|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.5 | -0.5 | -1.54% | 3.85% | 32.8 | 33.25 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 4,304萬 | 1,002 | 1.3張/筆 | 32.54元 | 2.23 | 640 | -6.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,205 | 3,941萬 | 884 | 1.4張/筆 | 32.7元 | -0.75 (-2.26%) | 連漲連跌: 連2跌 ( -1.25元 / -3.76%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1247週) |
|
週成交價: 32元 (-0.8元/ -2.44%) | 成交均張: 1,406張/日 | 成交均額: 4,638萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第84高 | 近15週新低 | 連2跌 (-7.3元/ -18.6%) | 第226高 | 近22週新低 | 第141高 | 近21週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.6 | 32.8 | 39.3 | 36.3 | 41.9 | 15.05 | 12.3 | 10.15 | 11.75 | 13.95 | 15.4 | 12.65 | 10.55 | 28.3 | 漲跌價 | -0.6 | -0.8 | -7.3 | -4.3 | -9.9 | +16.95 | +19.7 | +21.85 | +20.25 | +18.05 | +16.6 | +19.35 | +21.45 | +3.7 | 漲跌幅 | -1.84% | -2.44% | -18.6% | -11.8% | -23.6% | +113% | +160% | +215% | +172% | +129% | +108% | +153% | +203% | +13.1% | 振幅 | 5.98% | 7.32% | 21.1% | 26.6% | 35.2% | 212% | 280% | 353% | 312% | 268% | 243% | 296% | 376% | 77.7% | 成交張數 | 3,996 | 7,030 | 2.21萬 | 8.02萬 | 50.7萬 | 155萬 | 185萬 | 209萬 | 221萬 | 229萬 | 279萬 | 356萬 | 634萬 | 127萬 | 成交金額 | 1.32億 | 2.32億 | 7.66億 | 29.7億 | 200億 | 531億 | 578億 | 611億 | 626億 | 635億 | 711億 | 838億 | 1,285億 | 467億 | 週轉率 | 2.78% | 4.89% | 15.4% | 55.8% | 352% | 1081% | 1288% | 1454% | 1535% | 1590% | 1939% | 2476% | 4409% | 885% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 33.3 | 34.4 | 32 | 32 | -0.8 | -2.44 | 7.32 | 7.03 | 1.41 | 2.32 | 0.46 | -0.42 | 0 | -0.02 | -0.44 | 0.83 | +0.03 | 7.55 | +0.06 | 0.24 | 3.17 | 24W16 | 5 | 39.45 | 39.45 | 31.15 | 32.8 | -6.5 | -16.5 | 21.1 | 15.1 | 3.02 | 5.34 | 1.07 | -0.72 | 0 | -0.15 | -0.86 | 0.89 | -1.55 | 7.52 | -0.39 | 0.18 | 2.41 | 24W15 | 5 | 36.8 | 40.8 | 36.65 | 39.3 | +2.4 | +6.5 | 11.2 | 39.5 | 7.9 | 15.3 | 3.05 | +1.51 | 0 | +0.17 | +1.67 | 1.47 | +0.7 | 9.07 | -0.78 | 0.57 | 6.34 | 24W14 | 3 | 36.25 | 38 | 34.7 | 36.9 | +0.65 | +1.79 | 9.1 | 11.8 | 3.92 | 4.31 | 1.44 | +0.09 | 0 | +0.08 | +0.16 | 0.61 | +0.01 | 8.37 | -0.02 | 1.36 | 16.2 | 24W13 | 5 | 34.25 | 39.8 | 34.05 | 36.25 | +2.15 | +6.3 | 16.9 | 41.5 | 8.3 | 15.6 | 3.13 | -0.69 | 0 | +0 | -0.69 | 0.66 | +0.2 | 8.36 | -0.1 | 1.38 | 16.5 | 24W12 | 5 | 36 | 36.75 | 34.1 | 34.1 | -2.1 | -5.8 | 7.32 | 9.15 | 1.83 | 3.22 | 0.64 | +0.52 | 0 | 0 | +0.52 | 1.16 | -0.16 | 8.16 | -0.72 | 1.48 | 18.1 | 24W11 | 5 | 36.5 | 38.7 | 35.1 | 36.2 | -1.3 | -3.47 | 9.6 | 19.4 | 3.88 | 7.17 | 1.43 | -0.67 | 0 | 0 | -0.67 | 0.86 | -0.49 | 8.32 | -0.18 | 2.2 | 26.4 | 24W10 | 5 | 36.9 | 42.5 | 35.05 | 37.5 | +0.9 | +2.46 | 20.4 | 71 | 14.2 | 28.3 | 5.65 | +0.97 | 0 | +0 | +0.97 | 1.41 | +0.46 | 8.82 | 0 | 2.38 | 27 | 24W09 | 4 | 39.15 | 40.8 | 36.3 | 36.6 | -2.65 | -6.75 | 11.5 | 22.8 | 5.7 | 8.67 | 2.17 | -0.11 | 0 | +0 | -0.11 | 0.72 | -0.98 | 8.35 | -0.67 | 2.4 | 28.8 | 24W08 | 5 | 42.5 | 45.9 | 39 | 39.25 | -2.65 | -6.32 | 16.5 | 77.8 | 15.6 | 32.9 | 6.58 | -1.85 | 0 | -0.15 | -2 | 0.78 | -0.01 | 9.34 | -0.58 | 3.07 | 32.9 | 24W07 | 2 | 39.3 | 41.9 | 37.15 | 41.9 | +3 | +7.71 | 12.2 | 47.7 | 23.8 | 19.3 | 9.64 | +0.36 | 0 | +0.15 | +0.5 | 1.96 | -1.5 | 9.35 | +0.26 | 3.65 | 39.1 | 24W06 | 1 | 37.5 | 39.9 | 36.8 | 38.9 | +1.3 | +3.46 | 8.24 | 24.1 | 24.1 | 9.36 | 9.36 | -2.39 | 0 | +0 | -2.39 | 1.52 | +1.18 | 10.9 | +0.04 | 3.39 | 31.2 | 24W05 | 5 | 42.3 | 43.55 | 37.5 | 37.6 | -4.3 | -10.3 | 14.4 | 120 | 24 | 48.5 | 9.7 | +2.38 | 0 | 0 | +2.38 | 2.98 | -1.2 | 9.68 | -1.26 | 3.34 | 34.5 | 24W04 | 5 | 38.4 | 43 | 37.2 | 41.9 | +4.15 | +11 | 15.4 | 241 | 48.2 | 97.2 | 19.4 | +0.81 | 0 | 0 | +0.81 | 1.56 | -3.89 | 10.9 | -0.32 | 4.6 | 42.3 | 24W03 | 5 | 28.45 | 38.6 | 27.2 | 37.75 | +8.8 | +30.4 | 39.4 | 345 | 69 | 117 | 23.4 | +1.24 | 0 | +0.2 | +1.44 | 1.62 | +4.74 | 14.8 | +1.55 | 4.92 | 33.3 | 24W02 | 5 | 24.25 | 34.65 | 24.05 | 28.95 | +4.55 | +18.6 | 43.4 | 149 | 29.8 | 45.2 | 9.04 | -2.3 | 0 | +0 | -2.3 | 0.87 | +0.48 | 10 | +1.05 | 3.37 | 33.6 | 24W01 | 4 | 27.45 | 27.75 | 23.9 | 24.4 | -3.9 | -13.8 | 13.6 | 31.1 | 7.77 | 7.86 | 1.96 | -1.5 | 0 | +0.34 | -1.16 | 2.05 | -3.47 | 9.56 | -1 | 2.32 | 24.3 | 23W52 | 5 | 30 | 31.75 | 27.2 | 28.3 | -1.4 | -4.71 | 15.3 | 28.1 | 5.62 | 8.2 | 1.64 | +1.43 | 0 | -0.26 | +1.17 | 3.12 | -0.45 | 13 | +0.15 | 3.32 | 25.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 27.4 | 31.5 | 26 | 29.7 | +2.3 | +8.39 | 20.1 | 25.2 | 5.04 | 7.23 | 1.45 | +0.84 | 0 | +0.05 | +0.89 | 2.15 | -0.63 | 13.5 | -0.15 | 3.17 | 23.5 | 23W50 | 5 | 18.6 | 27.65 | 18.3 | 27.4 | +8.4 | +44.2 | 49.2 | 135 | 27 | 32.5 | 6.5 | +0.49 | 0 | +0.41 | +0.9 | 1.93 | +1.39 | 14.1 | +2.65 | 3.32 | 23.5 | 23W49 | 5 | 17 | 19 | 15.95 | 19 | +2.1 | +12.4 | 18 | 57.7 | 11.5 | 10.3 | 2.06 | -0.93 | 0 | 0 | -0.93 | 1.51 | +4.99 | 12.7 | +0.38 | 0.67 | 5.25 | 23W48 | 5 | 15.25 | 17.05 | 14.95 | 16.9 | +1.6 | +10.5 | 13.7 | 10.6 | 2.13 | 1.75 | 0.35 | +0.18 | 0 | 0 | +0.18 | 1.82 | +1.32 | 7.72 | +0.17 | 0.29 | 3.72 | 23W47 | 5 | 15.85 | 16.5 | 15.3 | 15.3 | -0.35 | -2.24 | 7.67 | 6.59 | 1.32 | 1.05 | 0.21 | +0.21 | 0 | 0 | +0.21 | 1.63 | +0.37 | 6.39 | -0.03 | 0.12 | 1.85 | 23W46 | 5 | 14.3 | 15.95 | 14 | 15.65 | +1.45 | +10.2 | 13.7 | 6.47 | 1.29 | 0.99 | 0.2 | +0.68 | 0 | 0 | +0.68 | 1.49 | +1.15 | 6.02 | +0.12 | 0.15 | 2.43 | 23W45 | 5 | 14.8 | 15.4 | 14.2 | 14.2 | -0.55 | -3.73 | 8.14 | 4.97 | 0.99 | 0.74 | 0.15 | +0.13 | 0 | 0 | +0.13 | 1.01 | -0.03 | 4.87 | -0.01 | 0.03 | 0.64 | 23W44 | 5 | 14.95 | 15.7 | 14.15 | 14.75 | -0.3 | -1.99 | 10.3 | 7.13 | 1.43 | 1.06 | 0.21 | -0.13 | 0 | 0 | -0.13 | 0.94 | +0.07 | 4.9 | -0.01 | 0.04 | 0.92 | 23W43 | 5 | 13.75 | 15.7 | 13.75 | 15.05 | +1.2 | +8.66 | 14.1 | 10 | 2 | 1.5 | 0.3 | -0.33 | 0 | 0 | -0.33 | 0.96 | +0.26 | 4.83 | +0.04 | 0.06 | 1.16 | 23W42 | 5 | 14.9 | 15.4 | 13.55 | 13.85 | -1.2 | -7.97 | 12.3 | 4.54 | 0.91 | 0.65 | 0.13 | +0.4 | 0 | 0 | +0.4 | 1.11 | -0.81 | 4.57 | -0.14 | 0.02 | 0.39 | 23W41 | 3 | 16.2 | 16.2 | 15.05 | 15.05 | -1.05 | -6.52 | 7.14 | 6.47 | 2.16 | 0.99 | 0.33 | +0.47 | 0 | 0 | +0.47 | 0.85 | -0.09 | 5.38 | -0.15 | 0.15 | 2.86 | 23W40 | 5 | 14.85 | 17.1 | 14.55 | 16.1 | +1.6 | +11 | 17.6 | 41.5 | 8.3 | 6.62 | 1.32 | -0.5 | 0 | 0 | -0.5 | 0.65 | +1.74 | 5.47 | +0.26 | 0.31 | 5.6 | 23W39 | 4 | 13.4 | 14.5 | 13.1 | 14.5 | +1.3 | +9.85 | 10.6 | 7.63 | 1.91 | 1.08 | 0.27 | +0.44 | 0 | 0 | +0.44 | 0.87 | +0.33 | 3.72 | +0.05 | 0.05 | 1.37 | 23W38 | 5 | 13.1 | 13.5 | 12.95 | 13.2 | -0.05 | -0.38 | 4.15 | 2.6 | 0.52 | 0.34 | 0.07 | -0.07 | 0 | 0 | -0.07 | 0.42 | -0.47 | 3.39 | -0.01 | 0 | 0.06 | 23W37 | 5 | 13.15 | 14 | 12.6 | 13.25 | +0.15 | +1.15 | 10.7 | 8.81 | 1.76 | 1.2 | 0.24 | -1.11 | 0 | 0 | -1.11 | 0.43 | +0.24 | 3.86 | +0.01 | 0.01 | 0.21 | 23W36 | 5 | 13.9 | 13.9 | 13.1 | 13.1 | -0.6 | -4.38 | 5.84 | 3.04 | 0.61 | 0.41 | 0.08 | -0.66 | 0 | 0 | -0.66 | 0.91 | +0.26 | 3.62 | 0 | 0 | 0.03 | 23W35 | 5 | 14.05 | 14.15 | 13.35 | 13.7 | -0.2 | -1.44 | 5.76 | 2.58 | 0.52 | 0.35 | 0.07 | +0.26 | 0 | 0 | +0.26 | 1.3 | -0.16 | 3.36 | -0.01 | 0.01 | 0.18 | 23W34 | 5 | 13.65 | 14.3 | 13.55 | 13.9 | +0.5 | +3.73 | 5.6 | 8.36 | 1.67 | 1.16 | 0.23 | +0.03 | 0 | 0 | +0.03 | 1.09 | -0.71 | 3.52 | +0 | 0.01 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 13.25 | 14.25 | 13 | 13.4 | 0 | 0 | 9.33 | 6.04 | 1.21 | 0.82 | 0.16 | -0.51 | 0 | 0 | -0.51 | 1.05 | -0.35 | 4.23 | +0.01 | 0.01 | 0.21 | 23W32 | 5 | 14.6 | 14.65 | 13.35 | 13.4 | -1.1 | -7.59 | 8.97 | 2.49 | 0.5 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.34 | +0.01 | 4.58 | 0 | 0 | 0.07 | 23W31 | 4 | 15.5 | 15.7 | 14.15 | 14.5 | -0.8 | -5.23 | 10.1 | 3.4 | 0.85 | 0.51 | 0.13 | -0.12 | 0 | 0 | -0.12 | 1.25 | -0.3 | 4.57 | +0 | 0 | 0.09 | 23W30 | 5 | 15.6 | 16.4 | 14.9 | 15.3 | -0.1 | -0.65 | 9.74 | 10.4 | 2.07 | 1.63 | 0.33 | +0.52 | 0 | 0 | +0.52 | 1.26 | -0.92 | 4.87 | 0 | 0 | 0 | 23W29 | 5 | 16.65 | 17.45 | 15.1 | 15.4 | -1.45 | -8.61 | 13.9 | 13.2 | 2.64 | 2.14 | 0.43 | +0.59 | 0 | 0 | +0.59 | 0.93 | -0.62 | 5.79 | -0.07 | 0 | 0 | 23W28 | 5 | 17 | 18.2 | 15.8 | 16.85 | -0.05 | -0.3 | 14.2 | 26.2 | 5.24 | 4.45 | 0.89 | -0.24 | 0 | 0 | -0.24 | 0.54 | +2.19 | 6.41 | -0.04 | 0.07 | 1.15 | 23W27 | 5 | 16 | 18.55 | 15.95 | 16.9 | +1.25 | +7.99 | 16.6 | 53.7 | 10.7 | 9.43 | 1.89 | -0.87 | 0 | 0 | -0.87 | 0.68 | +0.01 | 4.22 | 0 | 0.11 | 2.61 | 23W26 | 5 | 16.95 | 16.95 | 14.75 | 15.65 | -1.5 | -8.75 | 12.8 | 21.5 | 4.31 | 3.37 | 0.67 | +0.79 | 0 | 0 | +0.79 | 1.3 | -0.16 | 4.21 | -0.08 | 0.11 | 2.69 | 23W25 | 3 | 15.3 | 17.35 | 14.75 | 17.15 | +1.85 | +12.1 | 17 | 27.5 | 9.16 | 4.43 | 1.48 | -0.46 | 0 | 0 | -0.46 | 0.72 | -0.23 | 4.37 | +0.11 | 0.19 | 4.39 | 23W24 | 5 | 14 | 15.3 | 13.5 | 15.3 | +1.9 | +14.2 | 13.4 | 24.7 | 4.94 | 3.59 | 0.72 | -0.38 | 0 | 0 | -0.38 | 1.01 | +1.83 | 4.6 | +0.08 | 0.08 | 1.83 | 23W23 | 5 | 12.45 | 13.55 | 12.25 | 13.4 | +1.1 | +8.94 | 10.6 | 6.41 | 1.28 | 0.84 | 0.17 | -0.18 | 0 | 0 | -0.18 | 1.13 | +0.4 | 2.76 | +0 | 0 | 0.04 | 23W22 | 5 | 11.9 | 12.6 | 11.75 | 12.3 | +0.45 | +3.8 | 7.17 | 1.94 | 0.39 | 0.24 | 0.05 | -0.23 | 0 | 0 | -0.23 | 1.16 | +0.25 | 2.37 | 0 | 0 | 0 | 23W21 | 5 | 11.7 | 12 | 11.65 | 11.85 | +0.1 | +0.85 | 2.98 | 0.89 | 0.18 | 0.11 | 0.02 | -0.13 | 0 | 0 | -0.13 | 1.31 | -0.03 | 2.12 | +0 | 0 | 0.05 | 23W20 | 5 | 11.65 | 11.9 | 11.45 | 11.75 | +0.1 | +0.86 | 3.86 | 0.76 | 0.15 | 0.09 | 0.02 | +0.08 | 0 | -0.06 | +0.02 | 1.4 | -0.06 | 2.15 | 0 | 0 | 0 | 23W19 | 5 | 12.4 | 12.4 | 11.4 | 11.65 | -0.7 | -5.67 | 8.1 | 2.14 | 0.43 | 0.25 | 0.05 | -0.31 | 0 | -0.01 | -0.32 | 1.38 | -0.36 | 2.21 | 0 | 0 | 0 | 23W18 | 4 | 12.6 | 12.7 | 12.2 | 12.35 | -0.1 | -0.8 | 4.02 | 1.46 | 0.36 | 0.18 | 0.05 | +0.24 | 0 | +0.07 | +0.3 | 1.59 | +0.11 | 2.57 | 0 | 0 | 0 | 23W17 | 5 | 12.65 | 12.7 | 12.2 | 12.45 | -0.25 | -1.97 | 3.94 | 1.45 | 0.29 | 0.18 | 0.04 | -0.21 | 0 | -0.12 | -0.33 | 1.41 | -0.16 | 2.46 | 0 | 0 | 0 | 23W16 | 5 | 13 | 13.3 | 12.6 | 12.7 | -0.35 | -2.68 | 5.36 | 2.2 | 0.44 | 0.29 | 0.06 | +0.04 | 0 | -0.05 | -0.01 | 1.59 | -0.12 | 2.62 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 13 | 13.65 | 12.85 | 13.05 | +0.15 | +1.16 | 6.2 | 2.7 | 0.54 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 1.56 | +0.02 | 2.74 | 0 | 0 | 0 | 23W14 | 2 | 12.8 | 13.2 | 12.65 | 12.9 | +0.1 | +0.78 | 4.3 | 1.12 | 0.56 | 0.15 | 0.07 | -0.07 | 0 | +0.07 | 0 | 1.52 | +0.02 | 2.72 | 0 | 0 | 0 | 23W13 | 5 | 12.95 | 13 | 12.5 | 12.8 | -0.1 | -0.78 | 3.88 | 2.14 | 0.43 | 0.27 | 0.05 | -0.42 | 0 | +0.09 | -0.33 | 1.57 | -0.04 | 2.71 | 0 | 0 | 0 | 23W12 | 5 | 12.95 | 13.45 | 12.9 | 12.9 | -0.05 | -0.39 | 4.25 | 2.38 | 0.48 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.85 | -0.45 | 2.74 | -0.01 | 0 | 0.04 | 23W11 | 5 | 13.4 | 13.4 | 12.7 | 12.95 | -0.5 | -3.72 | 5.2 | 2.33 | 0.47 | 0.3 | 0.06 | -0.61 | 0 | 0 | -0.61 | 1.82 | -0.2 | 3.19 | +0 | 0.01 | 0.22 | 23W10 | 5 | 13.65 | 14 | 13.4 | 13.45 | -0.1 | -0.74 | 4.43 | 3.51 | 0.7 | 0.48 | 0.1 | -0.19 | 0 | 0 | -0.19 | 2.24 | +0.05 | 3.39 | +0 | 0 | 0.06 | 23W09 | 3 | 13.6 | 13.65 | 13.45 | 13.55 | -0.05 | -0.37 | 1.47 | 0.92 | 0.31 | 0.13 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.37 | +0.07 | 3.34 | 0 | 0 | 0.03 | 23W08 | 5 | 13.25 | 13.95 | 13.25 | 13.6 | +0.35 | +2.64 | 5.28 | 2.71 | 0.54 | 0.37 | 0.07 | +0.33 | 0 | 0 | +0.33 | 2.36 | +0.4 | 3.27 | 0 | 0 | 0.03 | 23W07 | 5 | 13.05 | 13.35 | 13.05 | 13.25 | +0.05 | +0.38 | 2.27 | 0.99 | 0.2 | 0.13 | 0.03 | -0.09 | 0 | 0 | -0.09 | 2.13 | +0.07 | 2.87 | 0 | 0 | 0.03 | 23W06 | 5 | 13.45 | 13.55 | 13.15 | 13.2 | -0.25 | -1.86 | 2.97 | 1.69 | 0.34 | 0.23 | 0.05 | -0.27 | 0 | 0 | -0.27 | 2.22 | +0.27 | 2.8 | 0 | 0 | 0.07 | 23W05 | 5 | 13.2 | 13.7 | 13.15 | 13.45 | +0.35 | +2.67 | 4.2 | 1.66 | 0.33 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.41 | +0.12 | 2.53 | 0 | 0 | 0.08 | 23W03 | 2 | 13.1 | 13.2 | 13 | 13.1 | 0 | 0 | 1.53 | 0.46 | 0.23 | 0.06 | 0.03 | -0.07 | 0 | 0 | -0.07 | 2.45 | 0 | 2.4 | +0 | 0 | 0.08 | 23W02 | 5 | 13.8 | 13.85 | 13.05 | 13.1 | -0.6 | -4.38 | 5.84 | 2.73 | 0.55 | 0.36 | 0.07 | -0.42 | 0 | 0 | -0.42 | 2.5 | -0.14 | 2.41 | 0 | 0 | 0.04 | 23W01 | 4 | 13.2 | 13.95 | 13.1 | 13.7 | +0.45 | +3.4 | 6.42 | 1.14 | 0.28 | 0.15 | 0.04 | -0.13 | 0 | 0 | -0.13 | 2.79 | -0.02 | 2.55 | 0 | 0 | 0.08 | 22W53 | 5 | 13.8 | 14.05 | 13.05 | 13.25 | -0.55 | -3.99 | 7.25 | 1.64 | 0.33 | 0.22 | 0.04 | -0.33 | 0 | 0 | -0.33 | 2.87 | +0.11 | 2.56 | +0 | 0 | 0.08 | 22W52 | 5 | 14.3 | 14.4 | 13.65 | 13.8 | -0.6 | -4.17 | 5.21 | 1.71 | 0.34 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 3.18 | +0.22 | 2.45 | -0.03 | 0 | 0.04 | 22W51 | 5 | 14 | 15.25 | 13.95 | 14.4 | +0.45 | +3.23 | 9.32 | 6.17 | 1.23 | 0.91 | 0.18 | -0.3 | 0 | 0 | -0.3 | 3.21 | -0.17 | 2.24 | +0.03 | 0.03 | 1.3 | 22W50 | 5 | 14.3 | 14.4 | 13.4 | 13.95 | -0.35 | -2.45 | 6.99 | 2.56 | 0.51 | 0.36 | 0.07 | -0.23 | 0 | 0 | -0.23 | 3.41 | -0.35 | 2.41 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13.55 | 14.5 | 13.45 | 14.3 | +0.65 | +4.76 | 7.69 | 2.5 | 0.5 | 0.35 | 0.07 | +0.23 | 0 | 0 | +0.23 | 3.57 | -0.08 | 2.76 | +0 | 0 | 0.07 | 22W48 | 5 | 13.9 | 14 | 13.55 | 13.65 | -0.25 | -1.8 | 3.24 | 1.39 | 0.28 | 0.19 | 0.04 | -0.14 | 0 | 0 | -0.14 | 3.41 | +0.07 | 2.84 | 0 | 0 | 0.04 | 22W47 | 5 | 14 | 14.45 | 13.8 | 13.9 | -0.05 | -0.36 | 4.66 | 3.07 | 0.61 | 0.43 | 0.09 | +0.94 | 0 | 0 | +0.94 | 3.5 | -0.41 | 2.77 | 0 | 0 | 0.07 | 22W46 | 5 | 13.8 | 14.5 | 13.7 | 13.95 | +0.3 | +2.2 | 5.86 | 2.86 | 0.57 | 0.4 | 0.08 | +0.24 | 0 | +0 | +0.24 | 2.85 | +0 | 3.18 | +0 | 0 | 0.13 | 22W45 | 5 | 12.7 | 13.75 | 12.65 | 13.65 | +1.15 | +9.2 | 8.8 | 2.18 | 0.44 | 0.29 | 0.06 | +0.14 | 0 | 0 | +0.14 | 2.68 | -0.18 | 3.17 | 0 | 0 | 0.09 | 22W44 | 5 | 12.8 | 13.05 | 12.4 | 12.5 | 0 | 0 | 5.2 | 2.23 | 0.45 | 0.28 | 0.06 | +0.22 | 0 | 0 | +0.22 | 2.59 | -0.1 | 3.35 | -0.01 | 0 | 0.12 | 22W43 | 5 | 13.1 | 13.6 | 12.5 | 12.5 | -0.7 | -5.3 | 8.33 | 2.58 | 0.52 | 0.34 | 0.07 | -0.13 | 0 | 0 | -0.13 | 2.44 | +0.1 | 3.46 | +0 | 0.01 | 0.41 | 22W42 | 4 | 14.8 | 14.8 | 12.45 | 13.2 | -1.8 | -12 | 15.7 | 4.72 | 1.18 | 0.63 | 0.16 | +0.33 | 0 | 0 | +0.33 | 2.48 | +0.12 | 3.36 | -0.03 | 0.01 | 0.3 | 22W41 | 5 | 13.9 | 15.35 | 13.9 | 15 | +0.85 | +6.01 | 10.2 | 6.16 | 1.23 | 0.91 | 0.18 | -0.67 | 0 | 0 | -0.67 | 2.21 | +0.25 | 3.24 | -0.01 | 0.04 | 1.29 | 22W40 | 5 | 14.2 | 14.75 | 13.5 | 14.15 | -0.5 | -3.41 | 8.53 | 5.81 | 1.16 | 0.82 | 0.16 | +0.43 | 0 | 0 | +0.43 | 2.66 | -0.17 | 2.99 | -0.07 | 0.05 | 1.77 | 22W39 | 5 | 16.8 | 17.4 | 14.65 | 14.65 | -1.8 | -10.9 | 16.7 | 19.3 | 3.86 | 3.05 | 0.61 | -1.57 | 0 | 0 | -1.57 | 2.34 | -0.08 | 3.16 | -0.11 | 0.12 | 3.77 | 22W38 | 5 | 14.5 | 17.3 | 14.45 | 16.45 | +2.7 | +19.6 | 20.7 | 33.5 | 6.69 | 5.42 | 1.08 | +2.3 | 0 | -0.02 | +2.28 | 3.39 | -0.54 | 3.23 | +0.17 | 0.23 | 7.02 | 22W37 | 4 | 14.65 | 14.65 | 13.2 | 13.75 | -0.7 | -4.84 | 10 | 2.78 | 0.7 | 0.38 | 0.1 | +0.09 | 0 | 0 | +0.09 | 1.78 | -0.06 | 3.78 | -0.01 | 0.06 | 1.59 | 22W36 | 5 | 14.4 | 15.15 | 14.3 | 14.45 | -0.75 | -4.93 | 5.59 | 4.82 | 0.96 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 1.72 | -0.05 | 3.84 | 0 | 0.07 | 1.83 | 22W35 | 5 | 15.2 | 15.8 | 14.3 | 15.2 | +0.05 | +0.33 | 9.9 | 9.52 | 1.9 | 1.44 | 0.29 | +0.31 | 0 | +0.02 | +0.33 | 1.66 | -0.12 | 3.88 | -0.02 | 0.07 | 1.8 | 22W34 | 5 | 13.8 | 15.75 | 13.4 | 15.15 | +1.6 | +11.8 | 17.3 | 20.4 | 4.08 | 3.03 | 0.61 | +1.37 | 0 | 0 | +1.37 | 1.54 | +1.1 | 4 | +0.05 | 0.09 | 2.15 | 22W33 | 5 | 13.05 | 14.6 | 12.9 | 13.55 | +0.5 | +3.83 | 13 | 11.3 | 2.27 | 1.57 | 0.31 | -0.46 | 0 | 0 | -0.46 | 0.53 | +0.8 | 2.9 | +0.02 | 0.04 | 1.31 | 22W32 | 5 | 13.15 | 13.35 | 12.1 | 13.05 | -0.15 | -1.14 | 9.47 | 4.06 | 0.81 | 0.52 | 0.1 | +0.35 | 0 | 0 | +0.35 | 0.82 | +0.35 | 2.09 | -0.01 | 0.02 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 12.85 | 13.6 | 12.55 | 13.2 | +0.15 | +1.15 | 8.05 | 5.38 | 1.08 | 0.7 | 0.14 | +0.18 | 0 | 0 | +0.18 | 0.57 | -0.21 | 1.74 | 0 | 0.03 | 1.66 | 22W30 | 5 | 12.05 | 14.45 | 11.85 | 13.05 | +1.25 | +10.6 | 22 | 17.8 | 3.55 | 2.39 | 0.48 | -0.01 | 0 | 0 | -0.01 | 0.45 | +0.7 | 1.95 | +0.03 | 0.03 | 1.49 | 22W29 | 5 | 11.55 | 12.2 | 11.2 | 11.8 | +1.1 | +10.3 | 9.35 | 4.72 | 0.94 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.45 | +0.11 | 1.25 | 0 | 0 | 0 | 22W28 | 5 | 10.65 | 10.9 | 10.15 | 10.7 | +0.05 | +0.47 | 7.04 | 1 | 0.2 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.44 | +0.06 | 1.14 | +0 | 0 | 0.09 | 22W27 | 5 | 10.85 | 11.55 | 10.6 | 10.65 | -0.15 | -1.39 | 8.8 | 1.74 | 0.35 | 0.19 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.44 | -0.1 | 1.08 | 0 | 0 | 0 | 22W26 | 5 | 12.2 | 12.6 | 10.55 | 10.8 | -1.05 | -8.86 | 17.3 | 4.37 | 0.87 | 0.51 | 0.1 | -0.04 | 0 | 0 | -0.04 | 0.47 | -0.03 | 1.18 | 0 | 0 | 0.09 | 22W25 | 5 | 11.45 | 14 | 11.2 | 11.85 | 0 | 0 | 23.6 | 13.9 | 2.79 | 1.8 | 0.36 | +0.04 | 0 | 0 | +0.04 | 0.35 | -0.02 | 1.21 | +0 | 0 | 0.33 | 22W24 | 5 | 10.8 | 12.5 | 10.8 | 11.85 | +1.05 | +9.72 | 15.7 | 5.98 | 1.2 | 0.72 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.32 | +0.48 | 1.23 | +0 | 0 | 0.24 | 22W23 | 4 | 10.55 | 11.15 | 10.55 | 10.8 | +0.3 | +2.86 | 5.71 | 0.23 | 0.06 | 0.02 | 0.01 | 0 | 0 | +0 | 0 | 0.3 | +0 | 0.74 | 0 | 0 | 0 | 22W22 | 5 | 10.6 | 10.6 | 10.4 | 10.5 | +0.1 | +0.96 | 1.92 | 0.25 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0.31 | +0.04 | 0.74 | 0 | 0 | 0 | 22W21 | 5 | 10.3 | 10.45 | 10.15 | 10.4 | +0.1 | +0.97 | 2.91 | 0.31 | 0.06 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.01 | 0.7 | 0 | 0 | 0 | 22W20 | 5 | 10.25 | 10.4 | 10.1 | 10.3 | +0.05 | +0.49 | 2.93 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.06 | 0.7 | 0 | 0 | 0 | 22W19 | 4 | 10.2 | 10.35 | 10.1 | 10.25 | +0.05 | +0.49 | 2.45 | 0.33 | 0.08 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.31 | +0 | 0.77 | 0 | 0 | 0 | 22W18 | 5 | 10.45 | 10.45 | 10.15 | 10.2 | -0.35 | -3.32 | 2.84 | 0.74 | 0.15 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.3 | -0.1 | 0.77 | 0 | 0 | 0 | 22W17 | 5 | 10.45 | 10.6 | 10.35 | 10.55 | +0.05 | +0.48 | 2.38 | 0.4 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0.87 | 0 | 0 | 0 | 22W16 | 5 | 10.85 | 10.95 | 10.35 | 10.5 | -0.45 | -4.11 | 5.48 | 1.23 | 0.25 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.02 | 0.88 | 0 | 0 | 0 | 22W15 | 3 | 11.05 | 11.25 | 10.9 | 10.95 | -0.05 | -0.45 | 3.18 | 0.48 | 0.16 | 0.05 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.29 | -0.02 | 0.86 | 0 | 0 | 0 | 22W14 | 5 | 11.15 | 11.15 | 10.85 | 11 | -0.15 | -1.35 | 2.69 | 1.25 | 0.25 | 0.14 | 0.03 | +0.06 | 0 | +0 | +0.06 | 0.29 | -0.01 | 0.88 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 11.2 | 11.4 | 11 | 11.15 | +0.05 | +0.45 | 3.6 | 0.63 | 0.13 | 0.07 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.26 | +0.09 | 0.89 | 0 | 0 | 0.34 | 22W12 | 5 | 11.15 | 11.3 | 11 | 11.1 | -0.15 | -1.33 | 2.67 | 0.3 | 0.06 | 0.03 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.23 | -0.02 | 0.8 | 0 | 0 | 0.38 | 22W11 | 5 | 11.7 | 11.7 | 10.7 | 11.25 | -0.35 | -3.02 | 8.62 | 0.76 | 0.15 | 0.08 | 0.02 | +0 | 0 | 0 | 0 | 0.23 | -0.25 | 0.82 | 0 | 0 | 0.36 | 22W10 | 4 | 11.3 | 11.9 | 11.3 | 11.6 | +0.3 | +2.65 | 5.31 | 0.71 | 0.18 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.22 | +0.08 | 1.08 | 0 | 0 | 0.28 | 22W09 | 5 | 11.55 | 11.6 | 11.2 | 11.3 | -0.25 | -2.16 | 3.46 | 0.57 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.22 | -0.04 | 0.99 | 0 | 0 | 0.3 | 22W08 | 5 | 11.65 | 11.65 | 11.4 | 11.55 | -0.15 | -1.28 | 2.14 | 0.65 | 0.13 | 0.07 | 0.01 | +0.07 | 0 | 0 | +0.07 | 0.26 | -0.06 | 1.04 | 0 | 0 | 0.29 | 22W07 | 5 | 11.35 | 11.8 | 11.25 | 11.7 | +0.45 | +4 | 4.89 | 0.45 | 0.09 | 0.05 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.23 | -0.05 | 1.1 | 0 | 0 | 0.27 | 22W05 | 3 | 11.5 | 11.5 | 11.15 | 11.25 | -0.3 | -2.6 | 3.03 | 0.42 | 0.14 | 0.05 | 0.02 | +0 | 0 | +0 | +0 | 0.21 | -0.01 | 1.15 | 0 | 0 | 0.26 | 22W04 | 5 | 11.55 | 11.85 | 11.5 | 11.55 | 0 | 0 | 3.03 | 0.53 | 0.11 | 0.06 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.21 | -0.11 | 1.16 | 0 | 0 | 0.26 | 22W03 | 5 | 12 | 12.05 | 11.45 | 11.55 | -0.5 | -4.15 | 4.98 | 0.97 | 0.19 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.14 | 1.26 | 0 | 0 | 0.24 | 22W02 | 5 | 12.4 | 13 | 11.85 | 12.05 | -0.3 | -2.43 | 9.31 | 4.63 | 0.93 | 0.58 | 0.12 | -0.27 | 0 | 0 | -0.27 | 0.19 | -0.14 | 1.4 | 0 | 0 | 0.21 | 22W01 | 4 | 12.5 | 13.7 | 12.15 | 12.35 | +0.05 | +0.41 | 12.6 | 23.1 | 5.77 | 3.06 | 0.77 | -0.29 | 0 | 0 | -0.29 | 0.38 | -0.35 | 1.54 | -0.04 | 0 | 0.19 | 21W52 | 5 | 12.25 | 12.4 | 11.7 | 12.3 | +0.05 | +0.41 | 5.71 | 4.18 | 0.84 | 0.51 | 0.1 | +0.05 | 0 | +0 | +0.05 | 0.57 | -0.85 | 1.9 | +0.04 | 0.04 | 2.21 | 21W51 | 5 | 12.35 | 12.9 | 12.05 | 12.25 | +0.05 | +0.41 | 6.97 | 1.63 | 0.33 | 0.2 | 0.04 | +0.13 | 0 | +0 | +0.13 | 0.51 | -0.04 | 2.75 | 0 | 0 | 0.15 | 21W50 | 5 | 11.95 | 12.8 | 11.65 | 12.2 | +0.15 | +1.24 | 9.54 | 1.99 | 0.4 | 0.24 | 0.05 | +0.22 | 0 | 0 | +0.22 | 0.43 | -0.13 | 2.79 | 0 | 0 | 0.14 | 21W49 | 5 | 11.8 | 13.25 | 11.6 | 12.05 | +0.1 | +0.84 | 13.8 | 5.46 | 1.09 | 0.69 | 0.14 | -0.04 | 0 | +0 | -0.04 | 0.27 | +0.04 | 2.91 | +0 | 0.01 | 0.21 | 21W48 | 5 | 11.7 | 12.05 | 11.4 | 11.95 | +0.15 | +1.27 | 5.51 | 3.16 | 0.63 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 2.87 | 0 | 0 | 0.14 | 21W47 | 5 | 11.8 | 12.8 | 11.55 | 11.8 | +0.05 | +0.43 | 10.6 | 2.25 | 0.45 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.29 | -0.07 | 2.87 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 12.3 | 12.45 | 11.45 | 11.75 | -0.7 | -5.62 | 8.03 | 2.88 | 0.58 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.3 | +0.06 | 2.94 | 0 | 0 | 0.14 | 21W45 | 5 | 14.35 | 14.5 | 12 | 12.45 | -1.75 | -12.3 | 17.6 | 9.86 | 1.97 | 1.28 | 0.26 | +0.08 | 0 | 0 | +0.08 | 0.31 | -0.36 | 2.88 | -0.03 | 0.01 | 0.24 | 21W44 | 5 | 12.05 | 14.9 | 11.4 | 14.2 | +2.6 | +22.4 | 30.2 | 28.9 | 5.78 | 3.84 | 0.77 | -0.01 | 0 | 0 | -0.01 | 0.25 | +1.67 | 3.24 | +0.03 | 0.04 | 1.14 | 21W43 | 5 | 10.3 | 11.6 | 10.25 | 11.6 | +1.35 | +13.2 | 13.2 | 2.41 | 0.48 | 0.27 | 0.05 | -0.11 | 0 | 0 | -0.11 | 0.2 | +0.82 | 1.58 | +0 | 0 | 0.25 | 21W42 | 4 | 10.3 | 10.35 | 10.15 | 10.25 | +0.1 | +0.99 | 1.97 | 0.27 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +0.12 | 0.76 | 0 | 0 | 0 | 21W41 | 5 | 10.2 | 10.3 | 10.1 | 10.15 | -0.05 | -0.49 | 1.96 | 0.35 | 0.07 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.04 | 0.64 | 0 | 0 | 0 | 21W40 | 5 | 10.3 | 10.5 | 10.15 | 10.2 | -0.15 | -1.45 | 3.38 | 0.46 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.04 | 0.6 | 0 | 0 | 0 | 21W39 | 3 | 10.15 | 10.35 | 10.1 | 10.35 | 0 | 0 | 2.42 | 0.2 | 0.07 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.27 | +0 | 0.55 | 0 | 0 | 0 | 21W38 | 5 | 10.05 | 10.5 | 10 | 10.35 | +0.3 | +2.99 | 4.98 | 0.37 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0.55 | 0 | 0 | 0 | 21W37 | 5 | 10.15 | 10.2 | 10 | 10.05 | -0.1 | -0.99 | 1.97 | 0.43 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.01 | 0.55 | 0 | 0 | 0 | 21W36 | 5 | 10 | 10.15 | 10 | 10.15 | +0.1 | +1 | 1.49 | 0.75 | 0.15 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | +0 | 0.56 | 0 | 0 | 0 | 21W35 | 5 | 10.15 | 10.2 | 9.99 | 10.05 | -0.05 | -0.5 | 2.08 | 0.75 | 0.15 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.27 | +0 | 0.56 | 0 | 0 | 0 | 21W34 | 5 | 10.15 | 10.25 | 9.96 | 10.1 | -0.15 | -1.46 | 2.83 | 0.62 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | -0.13 | 0.56 | 0 | 0 | 0 | 21W33 | 5 | 10.65 | 10.95 | 10.2 | 10.25 | -0.4 | -3.76 | 7.04 | 0.55 | 0.11 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0.02 | 0.69 | 0 | 0 | 0 | 21W32 | 5 | 10.45 | 10.75 | 10.45 | 10.65 | +0.2 | +1.91 | 2.87 | 0.57 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | +0.02 | 0.66 | 0 | 0 | 0 | 21W31 | 5 | 10.6 | 10.65 | 10.45 | 10.45 | -0.1 | -0.95 | 1.9 | 0.52 | 0.1 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.03 | 0.64 | 0 | 0 | 0 | 21W30 | 5 | 10.15 | 10.6 | 10.15 | 10.55 | +0.25 | +2.43 | 4.37 | 0.91 | 0.18 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.01 | 0.68 | 0 | 0 | 0 | 21W29 | 5 | 10.15 | 10.35 | 10.1 | 10.3 | +0.15 | +1.48 | 2.46 | 0.55 | 0.11 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.28 | -0.04 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.35 | 10.6 | 10 | 10.15 | -0.1 | -0.98 | 5.85 | 1.32 | 0.26 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.29 | -0.02 | 0.73 | 0 | 0 | 0 | 21W27 | 5 | 10.1 | 10.6 | 9.99 | 10.25 | +0.2 | +1.99 | 6.07 | 0.83 | 0.17 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.03 | 0.75 | 0 | 0 | 0 | 21W26 | 5 | 10.1 | 10.2 | 10 | 10.05 | -0.05 | -0.5 | 1.98 | 0.84 | 0.17 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.03 | 0.78 | 0 | 0 | 0 | 21W25 | 4 | 10.4 | 10.45 | 10 | 10.1 | -0.2 | -1.94 | 4.37 | 0.61 | 0.15 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | -0.02 | 0.81 | 0 | 0 | 0 | 21W24 | 5 | 10.35 | 10.45 | 10.1 | 10.3 | -0.05 | -0.48 | 3.38 | 0.76 | 0.15 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.05 | 0.83 | 0 | 0 | 0 | 21W23 | 5 | 10.3 | 10.6 | 10.2 | 10.35 | -0.05 | -0.48 | 3.85 | 0.63 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.29 | 0 | 0.78 | 0 | 0 | 0 | 21W22 | 5 | 9.86 | 10.5 | 9.86 | 10.4 | +0.3 | +2.97 | 6.34 | 0.41 | 0.08 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.28 | -0.01 | 0.78 | 0 | 0 | 0 | 21W21 | 5 | 9.5 | 10.1 | 9.25 | 10.1 | +0.1 | +1 | 8.5 | 1.18 | 0.24 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.29 | -0.36 | 0.79 | 0 | 0 | 0 | 21W20 | 5 | 11.55 | 11.55 | 10 | 10 | -1.5 | -13 | 13.5 | 1.47 | 0.29 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.25 | +0.08 | 1.15 | 0 | 0 | 0 | 21W19 | 5 | 11.85 | 12.05 | 11.25 | 11.5 | -0.3 | -2.54 | 6.78 | 0.92 | 0.18 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.22 | -0.12 | 1.07 | 0 | 0 | 0 | 21W18 | 4 | 12.1 | 12.1 | 11.7 | 11.8 | -0.2 | -1.67 | 3.33 | 1.11 | 0.28 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.23 | -0.06 | 1.19 | 0 | 0 | 0 | 21W17 | 5 | 11.6 | 12.35 | 11.5 | 12 | +0.45 | +3.9 | 7.36 | 1.79 | 0.36 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.2 | -0.05 | 1.25 | 0 | 0 | 0 | 21W16 | 5 | 11.5 | 11.85 | 11.45 | 11.55 | +0.05 | +0.43 | 3.48 | 1.14 | 0.23 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.01 | 1.3 | 0 | 0 | 0 | 21W15 | 4 | 11.2 | 11.65 | 11.2 | 11.5 | +0.3 | +2.68 | 4.02 | 1.1 | 0.28 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | +0.07 | 1.28 | 0 | 0 | 0 | 21W14 | 4 | 11 | 11.25 | 10.95 | 11.2 | +0.15 | +1.36 | 2.71 | 0.79 | 0.2 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.17 | -0.04 | 1.21 | 0 | 0 | 0 | 21W13 | 5 | 11.1 | 11.45 | 10.85 | 11.05 | -0.05 | -0.45 | 5.41 | 1.33 | 0.27 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.18 | +0.07 | 1.25 | 0 | 0 | 0 | 21W12 | 5 | 11.2 | 11.45 | 11.1 | 11.1 | -0.05 | -0.45 | 3.14 | 0.81 | 0.16 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | +0.02 | 1.19 | 0 | 0 | 0 | 21W11 | 5 | 11.3 | 11.45 | 10.9 | 11.15 | +0.05 | +0.45 | 4.95 | 0.93 | 0.19 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.01 | 1.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.7 | 11.6 | 10.6 | 11.1 | +0.5 | +4.72 | 9.43 | 1.48 | 0.37 | 0.16 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.28 | 1.18 | 0 | 0 | 0 | 21W09 | 5 | 10.85 | 10.85 | 10.6 | 10.6 | -0.15 | -1.4 | 2.33 | 0.55 | 0.11 | 0.06 | 0.01 | | | | | 0.14 | 0 | 0.9 | 0 | 0 | 0 | 21W08 | 3 | 10.4 | 10.75 | 10.4 | 10.75 | +0.35 | +3.37 | 3.37 | 0.57 | 0.19 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0.09 | 0.91 | 0 | 0 | 0 | 21W06 | 5 | 10.3 | 10.45 | 10.25 | 10.4 | -0.05 | -0.48 | 1.91 | 0.55 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.02 | 0.82 | 0 | 0 | 0 | 21W05 | 5 | 10.5 | 10.65 | 10.45 | 10.45 | -0.15 | -1.42 | 1.89 | 0.48 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | +0.02 | 0.84 | 0 | 0 | 0 | 21W04 | 5 | 10.6 | 10.8 | 10.45 | 10.6 | 0 | 0 | 3.3 | 0.66 | 0.13 | 0.07 | 0.01 | | | | | 0.12 | +0.04 | 0.82 | 0 | 0 | 0 | 21W03 | 5 | 10.7 | 10.9 | 10.55 | 10.6 | -0.1 | -0.93 | 3.27 | 0.64 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.07 | 0.78 | 0 | 0 | 0 | 21W02 | 5 | 11 | 11.05 | 10.65 | 10.7 | -0.3 | -2.73 | 3.64 | 0.64 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | -0.05 | 0.86 | 0 | 0 | 0 | 21W01 | 4 | 10.95 | 11.05 | 10.75 | 11 | +0.15 | +1.38 | 2.76 | 0.75 | 0.19 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0.04 | 0.91 | 0 | 0 | 0 | 20W52 | 5 | 10.55 | 11.15 | 10.5 | 10.85 | +0.3 | +2.84 | 6.16 | 1.01 | 0.2 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | +0.05 | 0.87 | 0 | 0 | 0 | 20W51 | 5 | 10.5 | 10.65 | 10.4 | 10.55 | +0.05 | +0.48 | 2.38 | 0.72 | 0.14 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | +0.01 | 0.81 | 0 | 0 | 0 | 20W50 | 5 | 10.4 | 11.05 | 10.4 | 10.5 | +0.1 | +0.96 | 6.25 | 6.75 | 1.35 | 0.72 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.12 | 0.8 | 0 | 0 | 0 | 20W49 | 5 | 10.65 | 10.7 | 10.35 | 10.4 | -0.25 | -2.35 | 3.29 | 1.58 | 0.32 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | +0.05 | 0.68 | 0 | 0 | 0 | 20W48 | 5 | 10.3 | 10.65 | 10.3 | 10.65 | +0.35 | +3.4 | 3.4 | 1.13 | 0.23 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | +0.04 | 0.63 | 0 | 0 | 0 | 20W47 | 5 | 10.4 | 10.4 | 10.2 | 10.3 | 0 | 0 | 1.94 | 0.47 | 0.09 | 0.05 | 0.01 | | | | | 0.13 | +0.02 | 0.6 | 0 | 0 | 0 | 20W46 | 5 | 10.5 | 10.55 | 10.25 | 10.3 | -0.2 | -1.9 | 2.86 | 1.17 | 0.23 | 0.12 | 0.02 | | | | | 0.13 | +0.11 | 0.58 | 0 | 0 | 0 | 20W45 | 5 | 10.4 | 10.5 | 10.35 | 10.5 | +0.05 | +0.48 | 1.44 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.13 | 0 | 0.47 | 0 | 0 | 0 | 20W44 | 5 | 10.7 | 10.7 | 10.35 | 10.45 | -0.2 | -1.88 | 3.29 | 0.25 | 0.05 | 0.03 | 0.01 | | | | | 0.14 | -0.01 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.5 | 10.85 | 10.5 | 10.65 | +0.15 | +1.43 | 3.33 | 0.59 | 0.12 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.08 | 0.48 | 0 | 0 | 0 | 20W42 | 5 | 11 | 11 | 10.15 | 10.5 | -0.05 | -0.47 | 8.06 | 0.54 | 0.11 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.13 | +0.01 | 0.56 | 0 | 0 | 0 | 20W41 | 4 | 10.5 | 10.6 | 10.4 | 10.55 | 0 | 0 | 1.9 | 0.39 | 0.1 | 0.04 | 0.01 | | | | | 0.13 | -0.14 | 0.56 | 0 | 0 | 0.18 | 20W40 | 3 | 10.55 | 10.6 | 10.1 | 10.55 | 0 | 0 | 4.74 | 0.31 | 0.1 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.7 | 0 | 0 | 0.14 | 20W39 | 5 | 10.9 | 11 | 10.55 | 10.55 | -0.45 | -4.09 | 4.09 | 0.49 | 0.1 | 0.05 | 0.01 | | | | | 0.13 | 0 | 0.7 | 0 | 0 | 0.14 | 20W38 | 5 | 11 | 11.15 | 10.9 | 11 | 0 | 0 | 2.27 | 0.77 | 0.15 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | -0.15 | 0.7 | 0 | 0 | 0.14 | 20W37 | 5 | 11 | 11.8 | 10.9 | 11 | 0 | 0 | 8.18 | 1.4 | 0.28 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0.02 | 0.86 | 0 | 0 | 0.12 | 20W36 | 5 | 10.75 | 11.05 | 10.75 | 11 | +0.2 | +1.85 | 2.78 | 0.5 | 0.1 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | +0.01 | 0.84 | 0 | 0 | 0.12 | 20W35 | 5 | 10.85 | 11 | 10.8 | 10.8 | -0.05 | -0.46 | 1.84 | 0.39 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | +0 | 0.83 | 0 | 0 | 0.12 | 20W34 | 5 | 10.9 | 10.95 | 10.55 | 10.85 | +0.1 | +0.93 | 3.72 | 0.83 | 0.17 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | -0.01 | 0.83 | 0 | 0 | 0.12 | 20W33 | 5 | 10.85 | 11.2 | 10.7 | 10.75 | -0.1 | -0.92 | 4.61 | 0.67 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0.02 | 0.84 | 0 | 0 | 0.12 | 20W32 | 5 | 10.7 | 11.05 | 10.65 | 10.85 | +0.15 | +1.4 | 3.74 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.82 | 0 | 0 | 0.12 | 20W31 | 5 | 10.95 | 10.95 | 10.55 | 10.7 | -0.1 | -0.93 | 3.7 | 0.53 | 0.11 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.03 | 0.83 | 0 | 0 | 0.12 | 20W30 | 5 | 10.85 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 0.42 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0.01 | 0.81 | 0 | 0 | 0.12 | 20W29 | 5 | 10.9 | 11.05 | 10.8 | 10.85 | 0 | 0 | 2.3 | 0.59 | 0.12 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | +0.1 | 0.8 | 0 | 0 | 0.12 | 20W28 | 5 | 11.1 | 11.5 | 10.85 | 10.85 | -0.25 | -2.25 | 5.86 | 1.9 | 0.38 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.16 | -0.21 | 0.7 | 0 | 0 | 0.14 | 20W27 | 5 | 10.45 | 11.15 | 10.4 | 11.1 | +0.6 | +5.71 | 7.14 | 1.01 | 0.2 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.16 | +0.16 | 0.91 | 0 | 0 | 0.11 | 20W26 | 3 | 10.6 | 10.75 | 10.5 | 10.5 | -0.1 | -0.94 | 2.36 | 0.19 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.76 | 0 | 0 | 0.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.4 | 10.8 | 10.35 | 10.6 | +0.2 | +1.92 | 4.33 | 0.46 | 0.09 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.14 | +0.02 | 0.76 | 0 | 0 | 0.13 | 20W24 | 5 | 10.25 | 11.15 | 10.15 | 10.4 | +0.05 | +0.48 | 9.66 | 1.25 | 0.25 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | -0.12 | 0.74 | +0 | 0 | 0.14 | 20W23 | 5 | 9.96 | 10.4 | 9.9 | 10.35 | +0.41 | +4.12 | 5.03 | 0.72 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +0 | 0.86 | 0 | 0 | 0 | 20W22 | 5 | 9.9 | 10.15 | 9.81 | 9.94 | +0.04 | +0.4 | 3.43 | 0.24 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0.03 | 0.85 | 0 | 0 | 0 | 20W21 | 5 | 10.4 | 10.5 | 9.9 | 9.9 | -0.4 | -3.88 | 5.83 | 0.36 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.02 | 0.83 | 0 | 0 | 0 | 20W20 | 5 | 10.7 | 10.95 | 10.1 | 10.3 | -0.1 | -0.96 | 8.17 | 0.84 | 0.17 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -0.02 | 0.81 | 0 | 0 | 0 | 20W19 | 5 | 9.93 | 10.7 | 9.75 | 10.4 | +0.44 | +4.42 | 9.54 | 0.51 | 0.1 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0.01 | 0.82 | 0 | 0 | 0 | 20W18 | 4 | 9.8 | 9.96 | 9.7 | 9.96 | +0.11 | +1.12 | 2.64 | 0.46 | 0.12 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | -0.02 | 0.82 | 0 | 0 | 0 | 20W17 | 5 | 9.76 | 9.97 | 9.7 | 9.85 | +0.09 | +0.92 | 2.77 | 0.27 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.02 | 0.84 | 0 | 0 | 0 | 20W16 | 5 | 9.69 | 9.9 | 9.37 | 9.76 | +0.25 | +2.63 | 5.57 | 0.72 | 0.14 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 0.13 | -0.01 | 0.85 | 0 | 0 | 0 | 20W15 | 5 | 8.96 | 9.51 | 8.86 | 9.51 | +0.54 | +6.02 | 7.25 | 0.66 | 0.13 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.02 | 0.87 | 0 | 0 | 0 | 20W14 | 3 | 8.81 | 9.15 | 8.81 | 8.97 | +0.05 | +0.56 | 3.81 | 0.47 | 0.16 | 0.04 | 0.01 | -0.04 | 0 | -0.01 | -0.04 | 0.13 | -0.19 | 0.89 | 0 | 0 | 0 | 20W13 | 5 | 8.66 | 9.2 | 8.66 | 8.92 | -0.28 | -3.04 | 5.87 | 0.66 | 0.13 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.01 | 1.08 | 0 | 0 | 0 | 20W12 | 5 | 10.1 | 10.3 | 8.47 | 9.2 | -1.2 | -11.5 | 17.6 | 1.37 | 0.27 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.18 | -0.04 | 1.08 | 0 | 0 | 0 | 20W11 | 5 | 11 | 11.15 | 9.96 | 10.4 | -0.6 | -5.45 | 10.8 | 1.46 | 0.29 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 0.18 | -0.13 | 1.13 | 0 | 0 | 0 | 20W10 | 5 | 11.15 | 11.2 | 11 | 11 | -0.15 | -1.35 | 1.79 | 0.39 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | 0 | 1.26 | 0 | 0 | 0 | 20W09 | 4 | 11.35 | 11.6 | 11.1 | 11.15 | -0.4 | -3.46 | 4.33 | 0.67 | 0.17 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 1.26 | 0 | 0 | 0 | 20W08 | 5 | 11 | 11.75 | 10.85 | 11.55 | +0.55 | +5 | 8.18 | 0.82 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.22 | 1.25 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 11.05 | 11.15 | 10.95 | 11 | -0.05 | -0.45 | 1.81 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | +0 | 1.03 | 0 | 0 | 0 | 20W06 | 5 | 11 | 11.3 | 10.8 | 11.05 | -0.2 | -1.78 | 4.44 | 0.62 | 0.12 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.17 | -0.03 | 1.02 | 0 | 0 | 0 | 20W05 | 2 | 11.6 | 11.6 | 11.05 | 11.25 | -0.45 | -3.85 | 4.7 | 0.4 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 1.05 | 0 | 0 | 0 | 20W04 | 1 | 11.7 | 11.7 | 11.65 | 11.7 | 0 | 0 | 0.43 | 0.12 | 0.12 | 0.01 | 0.01 | | | | | 0.17 | -0.02 | 1.06 | 0 | 0 | 0 | 20W03 | 5 | 11.65 | 11.75 | 11.6 | 11.7 | +0.1 | +0.86 | 1.29 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 0.17 | 0 | 1.08 | 0 | 0 | 0 | 20W02 | 5 | 11.8 | 11.9 | 11.6 | 11.6 | -0.25 | -2.11 | 2.53 | 0.91 | 0.18 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 1.09 | 0 | 0 | 0 | 20W01 | 4 | 11.95 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 0.33 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 1.09 | 0 | 0 | 0 | 19W52 | 5 | 11.85 | 12 | 11.8 | 11.95 | +0.1 | +0.84 | 1.69 | 0.51 | 0.1 | 0.06 | 0.01 | | | | | 0.17 | -0.01 | 1.11 | 0 | 0 | 0 | 19W51 | 5 | 11.9 | 11.95 | 11.8 | 11.85 | -0.05 | -0.42 | 1.26 | 0.33 | 0.07 | 0.04 | 0.01 | | | | | 0.26 | -0.01 | 1.12 | 0 | 0 | 0 | 19W50 | 5 | 11.95 | 12 | 11.8 | 11.9 | -0.05 | -0.42 | 1.67 | 0.49 | 0.1 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 1.13 | 0 | 0 | 0 | 19W49 | 5 | 11.9 | 12 | 11.85 | 11.95 | -0.05 | -0.42 | 1.25 | 0.38 | 0.08 | 0.05 | 0.01 | | | | | 0.26 | -0.09 | 1.16 | 0 | 0 | 0 | 19W48 | 5 | 12 | 12.15 | 11.95 | 12 | -0.05 | -0.41 | 1.66 | 0.63 | 0.13 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.05 | 1.24 | 0 | 0 | 0 | 19W47 | 5 | 12.1 | 12.2 | 11.95 | 12.05 | -0.05 | -0.41 | 2.07 | 0.29 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | -0.03 | 1.29 | 0 | 0 | 0 | 19W46 | 5 | 12.3 | 12.45 | 11.7 | 12.1 | -0.2 | -1.63 | 6.1 | 0.94 | 0.19 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.03 | 1.32 | 0 | 0 | 0 | 19W45 | 5 | 12.75 | 12.75 | 12.2 | 12.3 | -0.4 | -3.15 | 4.33 | 1.91 | 0.38 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.25 | -0.2 | 1.35 | +0 | 0 | 0.3 | 19W44 | 5 | 12.15 | 12.8 | 12.15 | 12.7 | +0.4 | +3.25 | 5.28 | 2.29 | 0.46 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 0.26 | +0.15 | 1.54 | +0 | 0 | 0.19 | 19W43 | 5 | 11.9 | 12.45 | 11.9 | 12.3 | +0.4 | +3.36 | 4.62 | 1.58 | 0.32 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.26 | +0.23 | 1.39 | +0 | 0 | 0.07 | 19W42 | 5 | 11.9 | 12.05 | 11.9 | 11.9 | -0.05 | -0.42 | 1.26 | 0.4 | 0.08 | 0.05 | 0.01 | | | | | 0.25 | -0.1 | 1.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.8 | 12.15 | 11.8 | 11.95 | +0.15 | +1.27 | 2.97 | 0.43 | 0.14 | 0.05 | 0.02 | | | | | 0.46 | -0.05 | 1.27 | 0 | 0 | 0 | 19W40 | 4 | 11.95 | 12 | 11.7 | 11.8 | -0.15 | -1.26 | 2.51 | 0.46 | 0.11 | 0.05 | 0.01 | | | | | 0.46 | -0.05 | 1.32 | 0 | 0 | 0 | 19W39 | 5 | 11.95 | 12.1 | 11.9 | 11.95 | 0 | 0 | 1.67 | 0.35 | 0.07 | 0.04 | 0.01 | | | | | 0.46 | -0.1 | 1.37 | 0 | 0 | 0 | 19W38 | 5 | 12 | 12.2 | 11.95 | 11.95 | 0 | 0 | 2.09 | 0.65 | 0.13 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | -0.14 | 1.47 | +0 | 0 | 0.14 | 19W37 | 4 | 11.7 | 11.95 | 11.65 | 11.95 | +0.25 | +2.14 | 2.56 | 0.78 | 0.19 | 0.09 | 0.02 | | | | | 0.46 | -0.06 | 1.61 | 0 | 0 | 0 | 19W36 | 5 | 11.8 | 11.85 | 11.6 | 11.7 | -0.15 | -1.27 | 2.11 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.07 | 1.66 | 0 | 0 | 0 | 19W35 | 5 | 11.75 | 11.85 | 11.6 | 11.85 | 0 | 0 | 2.11 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | +0.01 | 1.74 | 0 | 0 | 0 | 19W34 | 5 | 11.85 | 11.9 | 11.75 | 11.85 | 0 | 0 | 1.27 | 0.19 | 0.04 | 0.02 | 0 | | | | | 0.46 | -0.06 | 1.73 | 0 | 0 | 0 | 19W33 | 5 | 11.95 | 12 | 11.75 | 11.85 | -0.15 | -1.25 | 2.08 | 0.36 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | 0 | 1.79 | 0 | 0 | 0 | 19W32 | 4 | 12.25 | 12.25 | 11.8 | 12 | -0.3 | -2.44 | 3.66 | 0.86 | 0.22 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.46 | -0.18 | 1.79 | 0 | 0 | 0 | 19W31 | 5 | 13.6 | 13.65 | 12.15 | 12.3 | -1.3 | -9.56 | 11 | 1.13 | 0.23 | 0.15 | 0.03 | +0 | 0 | +0 | +0 | 0.46 | -0.07 | 1.96 | 0 | 0 | 0 | 19W30 | 5 | 13.55 | 13.7 | 13.5 | 13.6 | 0 | 0 | 1.47 | 0.7 | 0.14 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.46 | -0.06 | 2.02 | 0 | 0 | 0 | 19W29 | 5 | 13.55 | 13.8 | 13.4 | 13.6 | +0.05 | +0.37 | 2.95 | 1.52 | 0.3 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.46 | -0.41 | 2.08 | 0 | 0 | 0 | 19W28 | 5 | 13.55 | 13.6 | 13.4 | 13.55 | 0 | 0 | 1.48 | 0.46 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.47 | -0.17 | 2.49 | 0 | 0 | 0 | 19W27 | 5 | 13.4 | 13.6 | 13.4 | 13.55 | +0.05 | +0.37 | 1.48 | 0.44 | 0.09 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.07 | 2.67 | 0 | 0 | 0 | 19W26 | 5 | 13.5 | 13.7 | 13.35 | 13.5 | 0 | 0 | 2.59 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.49 | -0.2 | 2.6 | 0 | 0 | 0 | 19W25 | 5 | 13.45 | 13.65 | 13.25 | 13.5 | -0.05 | -0.37 | 2.95 | 0.39 | 0.08 | 0.05 | 0.01 | +0.05 | 0 | +0 | +0.05 | 0.49 | -0.01 | 2.8 | 0 | 0 | 0 | 19W24 | 5 | 13.4 | 13.55 | 13.35 | 13.55 | +0.2 | +1.5 | 1.5 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.46 | -0.06 | 2.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.55 | 13.55 | 13.3 | 13.35 | -0.2 | -1.48 | 1.85 | 0.39 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.01 | 2.86 | 0 | 0 | 0 | 19W22 | 5 | 13.5 | 13.6 | 13.35 | 13.55 | +0.2 | +1.5 | 1.87 | 0.27 | 0.05 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.56 | -0.03 | 2.88 | 0 | 0 | 0.03 | 19W21 | 5 | 13.5 | 13.5 | 13.2 | 13.35 | -0.15 | -1.11 | 2.22 | 0.54 | 0.11 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.55 | +0.06 | 2.9 | 0 | 0 | 0.03 | 19W20 | 5 | 13.5 | 13.65 | 13.3 | 13.5 | 0 | 0 | 2.59 | 0.5 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.6 | -0.08 | 2.85 | +0 | 0 | 0.04 | 19W19 | 5 | 13.75 | 13.9 | 13.5 | 13.5 | -0.35 | -2.53 | 2.89 | 0.8 | 0.16 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.61 | -0.16 | 2.93 | -0.01 | 0 | 0 | 19W18 | 4 | 14 | 14.05 | 13.75 | 13.85 | -0.1 | -0.72 | 2.15 | 0.9 | 0.22 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.61 | -0.01 | 3.08 | 0 | 0.01 | 0.29 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|