|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 419元 (-10.5元/ -2.44%) | 成交均張: 3,121張/日 | 成交均額: 13.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近3季新低 | 連2跌 (-70.5元/ -14.4%) | 第38低 | 近4季新低 | 第34高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 419元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 409.5 | 413.5 | 443.5 | 424.5 | 439 | 346.5 | 280 | 355 | 375 | 236 | 328 | 43 | 78 | 489.5 | 漲跌價 | +9.5 | +5.5 | -24.5 | -5.5 | -20 | +72.5 | +139 | +64 | +44 | +183 | +91 | +376 | +341 | -70.5 | 漲跌幅 | +2.32% | +1.33% | -5.52% | -1.3% | -4.56% | +20.9% | +49.6% | +18% | +11.7% | +77.5% | +27.7% | +874% | +437% | -14.4% | 振幅 | 3.05% | 3.87% | 8.91% | 11.4% | 19.8% | 47.6% | 79.6% | 78.5% | 74.3% | 142% | 102% | 1077% | 606% | 19.8% | 成交張數 | 6,935 | 1.2萬 | 2.93萬 | 6.2萬 | 20.7萬 | 52.3萬 | 125萬 | 193萬 | 274萬 | 400萬 | 612萬 | 1,659萬 | 3,818萬 | 29.1萬 | 成交金額 | 28.9億 | 49.9億 | 124億 | 266億 | 910億 | 2,255億 | 4,905億 | 6,788億 | 9,731億 | 1.29兆 | 1.9兆 | 3.29兆 | 4.9兆 | 1,295億 | 週轉率 | 0.93% | 1.62% | 3.95% | 8.35% | 27.9% | 70.5% | 169% | 260% | 369% | 539% | 823% | 2234% | 5140% | 39.2% |
結算價 419元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 431.5 | 455 | 406.5 | 419 | -10.5 | -2.44 | 11.3 | 56.2 | 3.12 | 241 | 13.4 | -12.2 | -0.4 | +3.5 | -9.11 | 53.5 | -0.29 | 1.64 | -0.09 | 0.02 | 1.46 | 24Q1 | 56 | 494 | 498 | 401 | 429.5 | -60 | -12.3 | 19.8 | 235 | 4.2 | 1,054 | 18.8 | -19.4 | -8.04 | -0.41 | -27.9 | 55 | -0.5 | 1.93 | -0.43 | 0.11 | 5.85 | 23Q4 | 63 | 370 | 502 | 331 | 489.5 | +122.5 | +33.4 | 46.6 | 307 | 4.87 | 1,228 | 19.5 | +15.6 | +4.86 | +2.38 | +22.9 | 57.6 | -1.63 | 2.43 | +0.34 | 0.54 | 22.4 | 23Q3 | 63 | 319 | 438 | 291 | 367 | +52.5 | +16.7 | 46.7 | 542 | 8.6 | 2,031 | 32.2 | +58.8 | -2.37 | -2.41 | +54 | 55.6 | +3.41 | 4.06 | +0.2 | 0.2 | 4.98 | 23Q2 | 59 | 269.5 | 328 | 268.5 | 314.5 | +42 | +15.4 | 21.8 | 140 | 2.38 | 423 | 7.17 | +28.3 | -6.33 | +2.05 | +24 | 47.6 | +0.03 | 0.64 | 0 | 0 | 0 | 23Q1 | 54 | 267 | 293 | 260.5 | 272.5 | +4 | +1.49 | 12.1 | 102 | 1.89 | 279 | 5.16 | -12.3 | +8.13 | +0.06 | -4.07 | 42.4 | -0.37 | 0.62 | -0.39 | 0 | 0 | 22Q4 | 64 | 228.5 | 283 | 223.5 | 268.5 | +34.5 | +14.7 | 25.4 | 195 | 3.05 | 496 | 7.75 | +9.51 | -6.79 | +1.78 | +4.5 | 44 | -0.48 | 0.99 | +0.03 | 0.39 | 39.1 | 22Q3 | 65 | 311 | 327 | 231.5 | 234 | -76.5 | -24.6 | 30.8 | 229 | 3.53 | 629 | 9.67 | -19.4 | +13.1 | +5.56 | -0.73 | 43.6 | -0.36 | 1.47 | +0.1 | 0.36 | 24.4 | 22Q2 | 61 | 371 | 373.5 | 308.5 | 310.5 | -63 | -16.9 | 17.4 | 165 | 2.7 | 559 | 9.17 | -32.8 | +5.84 | +5.38 | -21.6 | 45 | -0.7 | 1.84 | +0.26 | 0.26 | 14.3 | 22Q1 | 56 | 377 | 385 | 355 | 373.5 | -2.5 | -0.66 | 7.98 | 166 | 2.96 | 617 | 11 | -14.5 | +4.95 | -0.14 | -9.7 | 49.7 | -0.09 | 2.54 | -0.05 | 0 | 0 | 21Q4 | 64 | 325 | 378 | 319 | 376 | +50.5 | +15.5 | 18.1 | 163 | 2.54 | 580 | 9.07 | -4.29 | +5 | +3.3 | +4 | 51.4 | -1.25 | 2.63 | -0.08 | 0.05 | 1.94 | 21Q3 | 64 | 370.5 | 382.5 | 307 | 325.5 | -46 | -12.4 | 20.3 | 209 | 3.27 | 709 | 11.1 | -20 | +1.43 | +1.31 | -17.3 | 52 | +1 | 3.88 | -0.25 | 0.13 | 3.28 | 21Q2 | 61 | 374 | 428 | 335 | 371.5 | -1 | -0.27 | 25 | 298 | 4.88 | 1,140 | 18.7 | -38.8 | -3.37 | +3.4 | -38.7 | 54.6 | 0 | 2.87 | +0.38 | 0.38 | 13.3 | 21Q1 | 55 | 250.5 | 386 | 250 | 372.5 | +122 | +48.7 | 54.3 | 291 | 5.29 | 917 | 16.7 | +9.49 | +1.65 | +2 | +13.1 | 63 | +0.84 | 2.87 | -0.04 | 0 | 0.03 | 20Q4 | 63 | 253.5 | 265 | 236 | 250.5 | -3 | -1.18 | 11.4 | 179 | 2.84 | 445 | 7.06 | -19.9 | -4.52 | +0.15 | -24.2 | 62.3 | +0.66 | 2.03 | 0 | 0.04 | 1.82 | 20Q3 | 66 | 216.5 | 260 | 212.5 | 253.5 | +37.5 | +17.4 | 22 | 210 | 3.19 | 498 | 7.55 | +30.2 | +5.22 | -1.05 | +34.4 | 65 | +0.54 | 1.37 | +0.03 | 0.04 | 2.92 | 20Q2 | 60 | 202 | 249 | 190.5 | 216 | +11.5 | +5.62 | 28.6 | 172 | 2.87 | 369 | 6.15 | -18.3 | +6.19 | +0.4 | -11.7 | 60.6 | +0.24 | 0.83 | -0.02 | 0.01 | 1.33 | 20Q1 | 56 | 233 | 239 | 167 | 204.5 | -27 | -11.7 | 31.1 | 117 | 2.09 | 236 | 4.22 | -31.1 | +0.77 | +3.68 | -26.7 | 60 | -0.07 | 0.59 | +0.02 | 0.03 | 5.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 200.5 | 243 | 196.5 | 231.5 | +25 | +12.1 | 22.5 | 104 | 1.63 | 231 | 3.61 | +5.72 | +0.23 | +1 | +6.94 | 64.3 | -0.1 | 0.66 | -0.02 | 0.02 | 2.28 | 19Q3 | 63 | 225.5 | 232 | 196.5 | 206.5 | -16.5 | -7.4 | 15.9 | 79.7 | 1.27 | 169 | 2.69 | -9.59 | +0.09 | -0.64 | -10.1 | 63.6 | +0.35 | 0.76 | +0.03 | 0.03 | 3.95 | 19Q2 | 61 | 223.5 | 241 | 212 | 223 | 0 | 0 | 13 | 59.9 | 0.98 | 134 | 2.2 | -9.36 | +0.5 | +0.99 | -7.86 | 64.3 | -0.07 | 0.41 | -0.04 | 0 | 0.24 | 19Q1 | 54 | 203.5 | 241 | 199.5 | 223 | +21.5 | +10.7 | 20.6 | 64.7 | 1.2 | 145 | 2.68 | +6.56 | -0.18 | -0.25 | +6.13 | 65.8 | -0.05 | 0.48 | -0.06 | 0.04 | 8.87 | 18Q4 | 65 | 267 | 269 | 195.5 | 201.5 | -62.5 | -23.7 | 27.8 | 99.6 | 1.53 | 222 | 3.42 | -5.92 | +0.78 | +0.71 | -4.43 | 65.1 | +0.21 | 0.54 | +0.08 | 0.11 | 19.7 | 18Q3 | 64 | 276 | 277.5 | 239.5 | 264 | -14.5 | -5.21 | 13.6 | 95.2 | 1.49 | 246 | 3.84 | +10.4 | +0.07 | -1.06 | +9.4 | 66 | -0.03 | 0.33 | +0.02 | 0.02 | 7.06 | 18Q2 | 60 | 277 | 283 | 271.5 | 278.5 | +2.5 | +0.91 | 4.17 | 80.5 | 1.34 | 223 | 3.72 | -3.42 | -0.63 | +1.9 | -2.16 | 63.9 | -0.17 | 0.36 | -0.01 | 0 | 0 | 18Q1 | 58 | 279 | 284 | 258.5 | 276 | -3.5 | -1.25 | 9.12 | 101 | 1.73 | 275 | 4.74 | -1.38 | -1.03 | -0.04 | -2.45 | 65.2 | -0.15 | 0.52 | -0.08 | 0.01 | 1.9 | 17Q4 | 62 | 248 | 281.5 | 243 | 279.5 | +31.5 | +12.7 | 15.5 | 75.2 | 1.21 | 199 | 3.22 | +12.8 | +1.91 | +0.19 | +14.9 | 65.4 | -0.43 | 0.67 | -0.03 | 0.08 | 12.7 | 17Q3 | 66 | 287.5 | 296 | 241 | 248 | -39.5 | -13.7 | 19.1 | 104 | 1.58 | 275 | 4.16 | -5.93 | -0.47 | -0.16 | -6.55 | 63.6 | +0.46 | 1.1 | +0.07 | 0.12 | 10.7 | 17Q2 | 61 | 300 | 308 | 279 | 287.5 | -12.5 | -4.17 | 9.67 | 81.7 | 1.34 | 236 | 3.88 | +0.05 | +0.08 | +0.12 | +0.25 | 63.8 | +0.19 | 0.64 | +0.05 | 0.05 | 7.17 | 17Q1 | 57 | 265.5 | 300 | 262 | 300 | +35 | +13.2 | 14.3 | 78.1 | 1.37 | 218 | 3.83 | +22.7 | -0.13 | -0.1 | +22.5 | 63.9 | -0.32 | 0.45 | -0.05 | 0 | 0 | 16Q4 | 64 | 282.5 | 284.5 | 261 | 265 | -14.5 | -5.19 | 8.41 | 64.4 | 1.01 | 174 | 2.71 | -9.52 | -0.13 | -0.01 | -9.67 | 60.8 | +0.1 | 0.77 | -0.09 | 0.05 | 6.1 | 16Q3 | 62 | 265.5 | 286.5 | 263 | 279.5 | +14 | +5.27 | 8.85 | 82.4 | 1.33 | 226 | 3.65 | +13.3 | +0.09 | -0.46 | +13 | 62.1 | -0.65 | 0.67 | +0.02 | 0.13 | 20.1 | 16Q2 | 61 | 286 | 290 | 252 | 265.5 | -23.5 | -8.13 | 13.1 | 87 | 1.43 | 239 | 3.92 | -4.29 | -0.66 | +0.14 | -4.8 | 60.1 | +0.13 | 1.32 | +0.11 | 0.11 | 8.26 | 16Q1 | 57 | 272 | 291.5 | 260.5 | 289 | +17 | +6.25 | 11.4 | 79.9 | 1.4 | 220 | 3.85 | +3.88 | -0.69 | +0.28 | +3.47 | 60.7 | -0.68 | 1.19 | -0.21 | 0 | 0 | 15Q4 | 65 | 282.5 | 309.5 | 261.5 | 272 | -10.5 | -3.72 | 17 | 99 | 1.52 | 281 | 4.32 | -0.43 | -0.88 | +0.37 | -0.94 | 60 | -0.02 | 1.87 | -0.56 | 0.21 | 11.4 | 15Q3 | 63 | 303.5 | 306 | 243.5 | 282.5 | -18 | -5.99 | 20.8 | 143 | 2.27 | 403 | 6.4 | +11.2 | +0.61 | +0.4 | +12.2 | 60.1 | -0.72 | 1.89 | +0.58 | 0.77 | 40.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 315 | 343 | 284.5 | 300.5 | -14.5 | -4.6 | 18.6 | 134 | 2.19 | 413 | 6.77 | -17.8 | -0.27 | +0.04 | -18 | 58.1 | -0.08 | 2.6 | -0.03 | 0.19 | 7.26 | 15Q1 | 55 | 341.5 | 359 | 310 | 315 | -31.5 | -9.09 | 14.1 | 155 | 2.82 | 506 | 9.2 | -22.6 | -1.57 | -0.15 | -24.4 | 61 | +1.18 | 2.68 | -0.54 | 0.22 | 8.12 | 14Q4 | 66 | 288 | 358 | 285 | 346.5 | +56.5 | +19.5 | 25.2 | 167 | 2.54 | 537 | 8.14 | +48.7 | +1.53 | +0.21 | +50.5 | 63.9 | -2.44 | 1.5 | +0.27 | 0.76 | 50.6 | 14Q3 | 64 | 333 | 352.5 | 280 | 290 | -43 | -12.9 | 21.8 | 166 | 2.59 | 521 | 8.14 | -11.4 | -0.13 | -0.5 | -12.1 | 57.3 | +0.8 | 3.94 | -0.15 | 0.49 | 12.4 | 14Q2 | 62 | 302 | 339 | 289 | 333 | +31.5 | +10.4 | 16.6 | 201 | 3.24 | 637 | 10.3 | +26.1 | -1.41 | -1.1 | +23.6 | 58.3 | -2.27 | 3.15 | -0.48 | 0.64 | 20.2 | 14Q1 | 56 | 270.5 | 304 | 267 | 301.5 | +33.5 | +12.5 | 13.8 | 196 | 3.5 | 564 | 10.1 | +39.4 | +1.3 | +0.15 | +40.9 | 55.8 | -3.21 | 5.42 | -0.55 | 1.12 | 20.6 | 13Q4 | 65 | 235 | 278.5 | 204 | 268 | +32.5 | +13.8 | 31.6 | 261 | 4.01 | 626 | 9.64 | +36.9 | -0.03 | +0.45 | +37.3 | 50.4 | -1.36 | 8.63 | +1.01 | 1.68 | 19.4 | 13Q3 | 64 | 259 | 279 | 217.5 | 235.5 | -22.5 | -8.72 | 23.8 | 304 | 4.75 | 763 | 11.9 | -35.7 | -4.46 | +0.06 | -40.1 | 45.2 | -1.66 | 9.99 | +0.28 | 0.66 | 6.61 | 13Q2 | 61 | 358 | 358.5 | 256 | 258 | -99.5 | -27.8 | 28.7 | 279 | 4.57 | 878 | 14.4 | -73.8 | -5.9 | +0.61 | -79.1 | 49.7 | +7.74 | 11.7 | -0.61 | 0.39 | 3.31 | 13Q1 | 56 | 328 | 382 | 316.5 | 357.5 | +31 | +9.49 | 20.1 | 187 | 3.35 | 648 | 11.6 | +18.5 | -3.73 | -0.74 | +14 | 59.8 | -0.38 | 3.92 | +0.02 | 0.99 | 25.3 | 12Q4 | 65 | 317 | 342 | 286.5 | 326.5 | +8 | +2.51 | 17.4 | 233 | 3.59 | 734 | 11.3 | +17.3 | +1.61 | +0.45 | +19.3 | 57.2 | +1.5 | 4.3 | -0.12 | 0.97 | 22.6 | 12Q3 | 64 | 272 | 324.5 | 256.5 | 318.5 | +47 | +17.3 | 25 | 258 | 4.03 | 736 | 11.5 | +22.5 | +0.03 | +0.15 | +22.7 | 55 | -3.2 | 2.8 | +0.11 | 1.09 | 38.8 | 12Q2 | 63 | 275 | 326.5 | 257.5 | 271.5 | -7 | -2.51 | 24.8 | 315 | 5 | 912 | 14.5 | +0.18 | +6.86 | +0.71 | +7.75 | 51.4 | +0.23 | 6 | +0.33 | 0.98 | 16.3 | 12Q1 | 58 | 216 | 292 | 212 | 278.5 | +63 | +29.2 | 37.1 | 273 | 4.7 | 698 | 12 | +48.4 | -1 | -1.18 | +46.2 | 50.4 | +0.11 | 5.78 | -0.67 | 0.65 | 11.3 | 11Q4 | 64 | 221.5 | 229.5 | 178 | 215.5 | -15.5 | -6.71 | 22.3 | 274 | 4.28 | 568 | 8.87 | -5.36 | -2.95 | +0.73 | -7.58 | 45.3 | -1.25 | 5.68 | +0.64 | 1.32 | 23.3 | 11Q3 | 65 | 286.5 | 311 | 221 | 231 | -54 | -18.9 | 31.6 | 414 | 6.36 | 1,044 | 16.1 | -7.39 | -0.01 | +0.92 | -6.48 | 47.6 | +1.98 | 6.93 | +0.34 | 0.68 | 9.89 | 11Q2 | 61 | 253 | 308 | 236 | 285 | +30.5 | +12 | 28.3 | 207 | 3.39 | 570 | 9.34 | +19.7 | +6.73 | +1.01 | +27.4 | 47.3 | +0.53 | 4.96 | +0.34 | 0.34 | 6.86 | 11Q1 | 57 | 277 | 280.5 | 231.5 | 254.5 | -22.5 | -8.12 | 17.7 | 163 | 2.86 | 417 | 7.31 | -22.7 | -2.01 | +0.87 | -23.8 | 44.1 | +0.63 | 4.44 | -0.42 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 225 | 289.5 | 211.5 | 277 | +53 | +23.7 | 34.8 | 200 | 3.03 | 513 | 7.77 | +27.3 | +5.47 | +0.44 | +33.2 | 47.6 | +0.17 | 3.83 | -0.21 | 0.42 | 11 | 10Q3 | 65 | 240 | 252.5 | 209 | 224 | -15.5 | -6.47 | 18.2 | 173 | 2.66 | 395 | 6.07 | -11.8 | -2.98 | -0.09 | -14.9 | 41.2 | -0.36 | 3.68 | +0.45 | 0.63 | 17.2 | 10Q2 | 38 | 55.3 | 257 | 49 | 239.5 | +184.2 | +333 | 376 | 930 | 24.5 | 595 | 15.7 | +30.1 | +16.6 | +0.14 | +46.8 | 39.9 | -27.2 | 3.94 | -0.7 | 0.18 | 4.54 | 10Q1 | 57 | 62.9 | 70.6 | 53.6 | 55.3 | -6.5 | -10.5 | 27.5 | 1,123 | 19.7 | 686 | 12 | +26.3 | -2.43 | -2.87 | +21 | 39.3 | +13.9 | 54.3 | -3.61 | 0.88 | 1.61 | 09Q4 | 66 | 55.5 | 66.5 | 53 | 61.8 | +6.6 | +12 | 24.5 | 1,627 | 24.6 | 965 | 14.6 | +126 | -6.49 | +2.6 | +122 | 39 | +1.61 | 40.9 | +1.43 | 4.49 | 11 | 09Q3 | 65 | 43 | 58.5 | 42.8 | 55.2 | +12.6 | +29.6 | 36.9 | 1,524 | 23.5 | 781 | 12 | +312 | +7.85 | -1.39 | +318 | 35.8 | -44.4 | 39.3 | +1.61 | 3.05 | 7.77 | 09Q2 | 63 | 36.1 | 50.5 | 35.9 | 42.6 | +6.95 | +19.5 | 41 | 2,466 | 39.1 | 1,069 | 17 | +148 | -31.6 | -4.81 | +112 | 28 | -9.27 | 83.6 | -1.15 | 1.44 | 1.72 | 09Q1 | 57 | 38.2 | 39.4 | 29.5 | 35.65 | -1.15 | -3.12 | 26.9 | 2,756 | 48.3 | 922 | 16.2 | -218 | -30.2 | +1.03 | -247 | 24.4 | +20.7 | 92.8 | +1.36 | 2.59 | 2.79 | 08Q4 | 65 | 63.3 | 63.6 | 32.05 | 36.8 | -25.3 | -40.7 | 50.8 | 1,727 | 26.6 | 741 | 11.4 | -225 | -36.9 | +3.76 | -258 | 29.6 | +18.7 | 72.5 | -0.25 | 1.32 | 1.82 | 08Q3 | 64 | 83.6 | 91.5 | 57.7 | 62.1 | -20.5 | -24.8 | 40.9 | 1,441 | 22.5 | 1,042 | 16.3 | -201 | +23.2 | +6.76 | -171 | 34.5 | +8.18 | 53.7 | +0.22 | 1.57 | 2.93 | 08Q2 | 63 | 90 | 101 | 80.7 | 82.6 | -6.4 | -7.19 | 22.8 | 916 | 14.5 | 840 | 13.3 | +18.6 | +11.5 | +0.62 | +30.8 | 40.6 | -3.87 | 45.6 | +0.04 | 1.37 | 3 | 08Q1 | 57 | 98.5 | 99.4 | 75.7 | 89 | -8.4 | -8.62 | 24.3 | 1,216 | 21.3 | 1,030 | 18.1 | +20.9 | -48.6 | -0.47 | -28.1 | 39.5 | -15 | 49.4 | -0.43 | 1.32 | 2.67 | 07Q4 | 65 | 99.8 | 116 | 90.9 | 97.4 | -1.4 | -1.42 | 25.4 | 1,901 | 29.2 | 1,936 | 29.8 | +102 | +3.02 | -6.75 | +98.1 | 37.8 | +17.1 | 65.4 | -0.12 | 1.73 | 2.65 | 07Q3 | 63 | 90.4 | 106 | 80.4 | 98.8 | +8.4 | +9.29 | 28.3 | 1,542 | 24.5 | 1,466 | 23.3 | +27.4 | +91.6 | +5.99 | +125 | 35.1 | +24.8 | 48.3 | +0.41 | 1.85 | 3.83 | 07Q2 | 62 | 78 | 90.6 | 76 | 90.4 | +12.4 | +15.9 | 18.7 | 1,002 | 16.2 | 828 | 13.4 | +157 | -7.1 | +0.05 | +150 | 35 | -38.4 | 23.5 | +0.98 | 1.45 | 6.16 | 07Q1 | 57 | 89.6 | 92.3 | 75.4 | 78 | -11.2 | -12.6 | 18.9 | 947 | 16.6 | 805 | 14.1 | -179 | -10.9 | +2.14 | -188 | 30.4 | +33.5 | 62 | -2.39 | 0.47 | 0.76 | 06Q4 | 63 | 78.1 | 93.3 | 73.6 | 89.2 | +11.5 | +14.8 | 25.4 | 902 | 14.3 | 751 | 11.9 | +135 | +1.89 | -0.62 | +136 | 35.6 | +4.55 | 28.5 | +0.85 | 2.86 | 10 | 06Q3 | 65 | 79.8 | 81.5 | 68 | 77.7 | -1.8 | -2.26 | 17 | 834 | 12.8 | 632 | 9.72 | +55.8 | +5.78 | -0.6 | +61 | 31.7 | -7.66 | 24 | +0.86 | 2.01 | 8.36 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 87.8 | 92.9 | 67.5 | 79.5 | -8.5 | -9.66 | 28.9 | 923 | 14.9 | 755 | 12.2 | -126 | +2.04 | +2.69 | -121 | 28.2 | +5.48 | 31.7 | +0.54 | 1.21 | 3.82 | 06Q1 | 58 | 99.5 | 110 | 87.5 | 88 | -13 | -12.9 | 22.3 | 726 | 12.5 | 707 | 12.2 | -46.7 | -16.6 | -8.43 | -71.8 | 35.5 | +8.28 | 26.3 | -4.59 | 0.66 | 2.53 | 05Q4 | 64 | 89 | 105 | 85 | 101 | +12 | +13.5 | 22.5 | 761 | 11.9 | 714 | 11.2 | +122 | -5.32 | +3.69 | +121 | 40.6 | -2.62 | 13.9 | +3.27 | 5.24 | 37.8 | 05Q3 | 63 | 89.9 | 98.6 | 79 | 89 | -0.4 | -0.45 | 21.9 | 648 | 10.3 | 567 | 9 | +23.9 | +3.41 | -1.21 | +26.1 | 32.2 | +2.36 | 16.4 | -0.6 | 1.98 | 12 | 05Q2 | 63 | 87 | 93.5 | 80.5 | 89.4 | +2.4 | +2.76 | 14.9 | 567 | 8.99 | 492 | 7.81 | +18 | -13.6 | -2.79 | +1.53 | 36.2 | +0.82 | 14.1 | +2.64 | 2.56 | 18.1 | 05Q1 | 57 | 85.5 | 94.1 | 80.5 | 87 | +2.5 | +2.96 | 16.1 | 436 | 7.65 | 382 | 6.7 | +79.5 | -13.4 | -4.44 | +61.6 | 31 | -1.14 | 13.4 | -2.58 | 0.01 | 0.05 | 04Q4 | 65 | 75.5 | 85.5 | 71 | 84.5 | +10 | +13.4 | 19.5 | 520 | 8.01 | 403 | 6.2 | +42.6 | +4.47 | +5.48 | +52.5 | 27.8 | -4.3 | 14.6 | +1.66 | 2.6 | 17.9 | 04Q3 | 63 | 77 | 79 | 65 | 74.5 | -2 | -2.61 | 18.3 | 453 | 7.2 | 334 | 5.31 | +44 | +7.01 | -1.68 | +49.3 | 26.2 | -9.93 | 18.9 | -0.38 | 0.94 | 5 | 04Q2 | 64 | 79 | 82.5 | 69.5 | 76.5 | -2.5 | -3.16 | 16.5 | 483 | 7.54 | 375 | 5.86 | -13.4 | +28.4 | -0.1 | +14.9 | 23.1 | -0.32 | 28.9 | +1.19 | 1.33 | 4.6 | 04Q1 | 58 | 75 | 90.5 | 73 | 79 | +4 | +5.33 | 23.3 | 635 | 10.9 | 519 | 8.95 | +96.6 | -7.56 | -2.99 | +86.1 | 23.7 | -20 | 29.2 | -0.52 | 0.15 | 0.52 | 03Q4 | 65 | 85.5 | 87.5 | 73.5 | 75 | -10.5 | -12.3 | 16.4 | 601 | 9.25 | 480 | 7.38 | -77.9 | -3.5 | -2.02 | -83.4 | 19.5 | +19.7 | 49.4 | -0.13 | 0.68 | 1.39 | 03Q3 | 65 | 87 | 119 | 84.5 | 85.5 | -2 | -2.29 | 39.4 | 600 | 9.23 | 570 | 8.77 | -47.2 | -10.6 | +5.28 | -52.5 | 22.9 | +16.4 | 29.8 | -2.5 | 0.82 | 2.75 | 03Q2 | 63 | 66 | 96 | 65 | 87.5 | +21 | +31.6 | 46.6 | 572 | 9.08 | 447 | 7.09 | +103 | +11.5 | +1.28 | +116 | 25.4 | -16.3 | 13.3 | -1.02 | 3.34 | 25.2 | 03Q1 | 56 | 60 | 70 | 58.5 | 66.5 | +5.5 | +9.02 | 18.9 | 435 | 7.77 | 280 | 5.01 | +53.7 | +14.5 | -4.56 | +63.7 | 20.4 | -9.91 | 29.6 | +3.5 | 4.36 | 14.7 | 02Q4 | 65 | 80.5 | 82 | 58.5 | 61 | -21 | -25.6 | 28.7 | 612 | 9.42 | 440 | 6.77 | -17.9 | -17.8 | +7.43 | -28.3 | 17.9 | +7.06 | 39.9 | -2.82 | 0.92 | 2.3 | 02Q3 | 65 | 101 | 119.5 | 71.5 | 82 | -18.5 | -18.4 | 47.8 | 594 | 9.14 | 526 | 8.09 | -25.6 | +14.3 | -0.62 | -12 | 19.3 | +2.3 | 32.8 | +3 | 3.78 | 11.5 | 02Q2 | 63 | 153 | 160 | 96 | 100.5 | -53.5 | -34.7 | 41.6 | 542 | 8.6 | 686 | 10.9 | -19.5 | -13.5 | -2.76 | -35.8 | 22.3 | +3.72 | 30.7 | +0.44 | 0.86 | 2.82 | 02Q1 | 55 | 156 | 187 | 152 | 154 | +1 | +0.65 | 22.9 | 524 | 9.52 | 877 | 15.9 | +1.89 | -9.61 | +1.12 | -6.59 | 23.3 | +2.36 | 27 | -1.55 | 0.45 | 1.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 103 | 165 | 97 | 153 | +49.5 | +47.8 | 65.7 | 806 | 12.6 | 1,082 | 16.9 | +39.3 | -10.3 | +1.28 | +30.3 | 23.2 | +8.73 | 25 | -4.43 | 2.11 | 8.45 | 01Q3 | 61 | 146 | 158 | 94.5 | 103.5 | -42 | -28.9 | 43.6 | 463 | 7.58 | 614 | 10.1 | +22.5 | -15.6 | -1.31 | +5.6 | 21.2 | +4.05 | 18.4 | +3.83 | 5.12 | 27.9 | 01Q2 | 62 | 170 | 180 | 141 | 145.5 | -24.5 | -14.4 | 22.9 | 539 | 8.7 | 861 | 13.9 | +39.3 | +12.8 | -1.8 | +50.3 | 20.4 | -17.6 | 14.4 | +0.57 | 1.76 | 12.2 | 01Q1 | 57 | 95 | 181 | 95 | 170 | +73 | +75.3 | 88.7 | 699 | 12.3 | 1,049 | 18.4 | +31.5 | +25.9 | +3.66 | +61 | 17.8 | +3.21 | 32.5 | +0.12 | 1.44 | 4.42 | 00Q4 | 70 | 155 | 183 | 94.5 | 97 | -58 | -37.4 | 57.1 | 523 | 7.47 | 773 | 11 | -6.02 | +0.09 | -0.39 | -6.31 | 15.8 | -23.1 | 30.2 | +0.9 | 1.41 | 4.67 | 00Q3 | 70 | 254 | 260 | 155 | 155 | -99 | -39 | 41.3 | 422 | 6.03 | 879 | 12.6 | -12.3 | 0 | 0 | -12.3 | 16.2 | +1.77 | 55.6 | -3.43 | 0.84 | 1.5 | 00Q2 | 69 | 382 | 426 | 244 | 254 | -127 | -33.3 | 47.8 | 578 | 8.38 | 1,843 | 26.7 | | | | | 18.2 | +1.78 | 54.3 | +4.7 | 4.57 | 8.42 | 00Q1 | 62 | 340 | 408 | 325 | 381 | +50 | +15.1 | 25.1 | 595 | 9.59 | 2,204 | 35.5 | | | | | 21.4 | -1.19 | 52.5 | +0.36 | 0.05 | 0.09 | 99Q4 | 69 | 317 | 364 | 304 | 331 | +15 | +4.75 | 19 | 314 | 4.55 | 1,042 | 15.1 | | | | | | | | | | | 99Q3 | 68 | 364 | 372 | 297 | 316 | -48 | -13.2 | 20.6 | 680 | 9.99 | 2,329 | 34.2 | | | | | | | | | | | 99Q2 | 68 | 280 | 402 | 278 | 364 | +84 | +30 | 44.3 | 795 | 11.7 | 2,738 | 40.3 | | | | | | | | | | | 99Q1 | 61 | 299 | 300 | 248 | 280 | -21 | -6.98 | 17.3 | 328 | 5.38 | 913 | 15 | | | | | | | | | | | 98Q4 | 68 | 236 | 305 | 208 | 301 | +61 | +25.4 | 40.4 | 473 | 6.95 | 1,261 | 18.5 | | | | | | | | | | | 98Q3 | 72 | 286 | 310 | 220 | 240 | -41 | -14.6 | 32 | 433 | 6.01 | 1,178 | 16.4 | | | | | | | | | | | 98Q2 | 69 | 754 | 764 | 242 | 281 | -465 | -62.3 | 70 | 398 | 5.77 | 1,672 | 24.2 | | | | | | | | | | | 98Q1 | 62 | 517 | 780 | 498 | 746 | +229 | +44.3 | 54.5 | 376 | 6.06 | 2,533 | 40.9 | | | | | | | | | | | 97Q4 | 71 | 505 | 575 | 352 | 517 | +12 | +2.38 | 44.2 | 451 | 6.35 | 2,192 | 30.9 | | | | | | | | | | | 97Q3 | 74 | 368 | 680 | 355 | 505 | +137 | +37.2 | 88.3 | 261 | 3.53 | 1,452 | 19.6 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 630 | 890 | 335 | 368 | -255 | -40.9 | 89.1 | 147 | 1.99 | 687 | 9.28 | | | | | | | | | | | 97Q1 | 67 | 275 | 635 | 275 | 623 | +334 | +116 | 125 | 58.5 | 0.87 | 241 | 3.59 | | | | | | | | | | | 96Q4 | 40 | 115.5 | 338 | 115.5 | 289 | +173.5 | +150 | 193 | 34.9 | 0.87 | 100 | 2.5 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|