| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 272.5 | 271.5 | +1 | +0.37% | 0.92% | 271.5 | 273 | 270.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,217 | 3.31 億 | 2,027 | 0.6 張/筆 | 271.9 元 | 0.95 | 13.78 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,086 | 2.94 億 | 1,315 | 0.8 張/筆 | 270.8 元 | +3 (+1.12%) | 連漲連跌: 連2漲 ( +4元 / +1.49%) 財報評分: 最新34分 / 平均42分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 272.5元 (+1元 / +0.37%) | 成交張數: 1,217張 | 成交金額: 3.31億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2476高 | 近14日新高 | 連2漲 (+4元 / +1.49%) | 第784低 | 近4日新高 | 第4928高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 272.5元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 269.5 | 269.5 | 263 | 278 | 269 | 237.5 | 375.5 | 377 | 193 | 274.5 | 357.5 | 89.2 | 68 | 268.5 | 漲跌價 | +3 | +3 | +9.5 | -5.5 | +3.5 | +35 | -103 | -104.5 | +79.5 | -2 | -85 | +183.3 | +204.5 | +4 | 漲跌幅 | +1.11% | +1.11% | +3.61% | -1.98% | +1.3% | +14.7% | -27.4% | -27.7% | +41.2% | -0.73% | -23.8% | +205% | +301% | +1.49% | 振幅 | 2.04% | 2.04% | 3.8% | 11.7% | 12.1% | 29.3% | 40.7% | 54.2% | 123% | 95.1% | 73% | 447% | 586% | 12.1% | 成交張數 | 3,397 | 5,765 | 1.73萬 | 5.11萬 | 10.1萬 | 29.9萬 | 69.1萬 | 153萬 | 238萬 | 308萬 | 594萬 | 2,315萬 | 3,942萬 | 10萬 | 成交金額 | 9.19億 | 15.6億 | 46.7億 | 139億 | 276億 | 778億 | 1,964億 | 5,018億 | 7,240億 | 8,840億 | 1.7兆 | 3.19兆 | 4.61兆 | 274億 | 週轉率 | 0.46% | 0.78% | 2.34% | 6.88% | 13.6% | 40.2% | 93% | 206% | 321% | 414% | 799% | 3117% | 5307% | 13.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 271.5 | 273 | 270.5 | 272.5 | +1 | +0.37 | 0.92 | 1,217 | 2,027 | 0.6 | 3.31 | +367 | -39.9 | -32.1 | +295 | 42.4 | -13 | 645 | -3 | 0 | 0 | 03/29 | 270 | 271.5 | 270 | 271.5 | +3 | +1.12 | 0.56 | 1,086 | 1,315 | 0.83 | 2.94 | +264 | +2 | +10.2 | +276 | 42.4 | -20 | 658 | -50 | 3 | 0.46 | 03/28 | 269 | 271 | 267.5 | 268.5 | -1 | -0.37 | 1.3 | 1,095 | 1,444 | 0.76 | 2.94 | -460 | +21 | +1.48 | -438 | 42.4 | -2 | 678 | -60 | 53 | 7.82 | 03/27 | 270.5 | 271 | 269.5 | 269.5 | -0.5 | -0.19 | 0.56 | 1,056 | 1,399 | 0.75 | 2.85 | -32.3 | -2 | -13.3 | -47.6 | 42.4 | -8 | 680 | -22 | 113 | 16.6 | 03/24 | 270 | 271 | 268 | 270 | +0.5 | +0.19 | 1.11 | 1,312 | 1,586 | 0.83 | 3.54 | -347 | +153 | -44.1 | -238 | 42.4 | -32 | 688 | -30 | 135 | 19.6 | 03/23 | 269 | 271 | 267.5 | 269.5 | +0.5 | +0.19 | 1.3 | 1,750 | 1,938 | 0.9 | 4.71 | -263 | +28 | +10.6 | -224 | 42.5 | -27 | 720 | -9 | 165 | 22.9 | 03/22 | 268.5 | 269 | 267 | 269 | +0.5 | +0.19 | 0.74 | 2,260 | 2,590 | 0.87 | 6.06 | -248 | -302 | -19.2 | -569 | 42.5 | +15 | 747 | -19 | 174 | 23.3 | 03/21 | 267.5 | 268.5 | 267 | 268.5 | +2.5 | +0.94 | 0.56 | 1,353 | 1,682 | 0.8 | 3.62 | +272 | -212 | +7.24 | +67.3 | 42.5 | -17 | 732 | -2 | 193 | 26.4 | 03/20 | 270 | 270 | 265 | 266 | -5 | -1.85 | 1.85 | 1,808 | 2,736 | 0.66 | 4.82 | -845 | +317 | -0.32 | -528 | 42.5 | +12 | 749 | -3 | 195 | 26 | 03/17 | 264.5 | 271 | 263 | 271 | +8 | +3.04 | 3.04 | 4,408 | 2,685 | 1.64 | 11.9 | +346 | +331 | -57.2 | +619 | 42.6 | -73 | 737 | -29 | 198 | 26.9 | 03/16 | 260.5 | 264.5 | 260.5 | 263 | +1.5 | +0.57 | 1.53 | 2,032 | 2,461 | 0.83 | 5.34 | -249 | +413 | +21.9 | +186 | 42.5 | -1 | 810 | -2 | 227 | 28 | 03/15 | 262 | 264 | 261 | 261.5 | +0.5 | +0.19 | 1.15 | 2,509 | 3,091 | 0.81 | 6.58 | -625 | +339 | -53.7 | -340 | 42.5 | +16 | 811 | -38 | 229 | 28.2 | 03/14 | 264 | 264 | 260.5 | 261 | -5 | -1.88 | 1.32 | 5,183 | 6,109 | 0.85 | 13.6 | -2,261 | +684 | +68 | -1,509 | 42.6 | +18 | 795 | -21 | 267 | 33.6 | 03/13 | 268 | 271.5 | 264.5 | 266 | -27 | -9.22 | 2.39 | 8,898 | 22,275 | 0.4 | 23.8 | -2,883 | +623 | -225 | -2,484 | 42.8 | -66 | 777 | -67 | 288 | 37.1 | 03/10 | 285 | 293 | 285 | 293 | +7.5 | +2.63 | 2.8 | 4,196 | 4,573 | 0.92 | 12.2 | +871 | +1,012 | -4.76 | +1,879 | 43.1 | -63 | 843 | +21 | 355 | 42.1 | 03/09 | 287 | 287.5 | 284 | 285.5 | -2 | -0.7 | 1.22 | 1,857 | 2,302 | 0.81 | 5.3 | -992 | +211 | +21.1 | -760 | 43 | +10 | 906 | +1 | 334 | 36.9 | 03/08 | 289 | 289 | 286 | 287.5 | -2 | -0.69 | 1.04 | 1,458 | 1,841 | 0.79 | 4.19 | -448 | +64 | +30.5 | -354 | 43.1 | +4 | 896 | +1 | 333 | 37.2 | 03/07 | 287 | 290 | 286.5 | 289.5 | +3 | +1.05 | 1.22 | 1,385 | 1,980 | 0.7 | 4 | -129 | +166 | +39.8 | +76.4 | 43.1 | +12 | 892 | +3 | 332 | 37.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 286.5 | 288 | 285 | 286.5 | +2.5 | +0.88 | 1.06 | 1,436 | 4,921 | 0.29 | 4.12 | +35.8 | +134 | +63.6 | +233 | 43.2 | +17 | 880 | +6 | 329 | 37.4 | 03/03 | 282.5 | 284.5 | 282 | 284 | +3 | +1.07 | 0.89 | 1,193 | 1,747 | 0.68 | 3.38 | +212 | +81 | -3.6 | +289 | 43.2 | -20 | 863 | +5 | 323 | 37.4 | 03/02 | 277.5 | 282 | 276.5 | 281 | +5 | +1.81 | 1.99 | 1,590 | 1,768 | 0.9 | 4.45 | -259 | +328 | +4.14 | +73.7 | 43.1 | +70 | 883 | +7 | 318 | 36 | 03/01 | 277 | 279 | 275 | 276 | -2 | -0.72 | 1.44 | 2,017 | 2,231 | 0.9 | 5.58 | -1,023 | +284 | -30.5 | -769 | 43.2 | +12 | 813 | 0 | 311 | 38.3 | 02/24 | 282 | 282 | 278 | 278 | -2.5 | -0.89 | 1.43 | 2,538 | 1,747 | 1.45 | 7.08 | -534 | +0.42 | +69.4 | -464 | 43.3 | -26 | 801 | -6 | 311 | 38.8 | 02/23 | 281 | 282 | 279.5 | 280.5 | +1 | +0.36 | 0.89 | 1,565 | 1,830 | 0.86 | 4.4 | -446 | +11 | +25.3 | -409 | 43.2 | +16 | 827 | 0 | 317 | 38.3 | 02/22 | 278.5 | 281 | 277.5 | 279.5 | 0 | 0 | 1.25 | 1,355 | 1,623 | 0.83 | 3.78 | -464 | +361 | +50.4 | -52.7 | 43.3 | -1 | 811 | +2 | 317 | 39.1 | 02/21 | 278.5 | 279.5 | 277 | 279.5 | +1.5 | +0.54 | 0.9 | 731 | 1,020 | 0.72 | 2.04 | -130 | +27 | +26 | -76.7 | 43.4 | -42 | 812 | -14 | 315 | 38.8 | 02/20 | 279.5 | 279.5 | 278 | 278 | -1.5 | -0.54 | 0.54 | 652 | 1,121 | 0.58 | 1.82 | -231 | +85 | +7.06 | -139 | 43.4 | +11 | 854 | -11 | 329 | 38.5 | 02/17 | 279.5 | 280 | 277.5 | 279.5 | +1.5 | +0.54 | 0.9 | 926 | 1,240 | 0.75 | 2.58 | -169 | +254 | +4.26 | +89.5 | 43.4 | +1 | 843 | +9 | 340 | 40.3 | 02/16 | 277.5 | 280 | 277.5 | 278 | +2 | +0.72 | 0.91 | 1,870 | 1,984 | 0.94 | 5.21 | +328 | +336 | +49.4 | +713 | 43.5 | -81 | 842 | +3 | 331 | 39.3 | 02/15 | 277.5 | 277.5 | 275.5 | 276 | -0.5 | -0.18 | 0.72 | 1,228 | 1,437 | 0.85 | 3.39 | +75.2 | -89 | -9.03 | -22.9 | 43.4 | -10 | 923 | +1 | 328 | 35.5 | 02/14 | 276.5 | 278 | 276 | 276.5 | +2 | +0.73 | 0.73 | 1,162 | 1,563 | 0.74 | 3.21 | +123 | +2 | +23 | +148 | 43.4 | -21 | 933 | +2 | 327 | 35 | 02/13 | 270.5 | 275 | 270 | 274.5 | +4.5 | +1.67 | 1.85 | 1,589 | 1,677 | 0.95 | 4.35 | +155 | +474 | +6.52 | +635 | 43.4 | -15 | 954 | +8 | 325 | 34.1 | 02/10 | 273.5 | 274 | 270 | 270 | -6 | -2.17 | 1.45 | 2,889 | 4,225 | 0.68 | 7.84 | -1,047 | +271 | +16.2 | -759 | 43.4 | -134 | 969 | 0 | 317 | 32.7 | 02/09 | 276.5 | 277.5 | 276 | 276 | -1.5 | -0.54 | 0.54 | 1,264 | 1,373 | 0.92 | 3.49 | -233 | +211 | +13.7 | -8.34 | 43.5 | -48 | 1,103 | -2 | 317 | 28.7 | 02/08 | 278 | 279.5 | 276.5 | 277.5 | -0.5 | -0.18 | 1.08 | 1,830 | 1,985 | 0.92 | 5.08 | -530 | +50 | -8.33 | -488 | 43.5 | +33 | 1,151 | -7 | 319 | 27.7 | 02/07 | 276 | 279 | 275 | 278 | +2 | +0.72 | 1.45 | 1,759 | 1,666 | 1.06 | 4.87 | -588 | +259 | -60.4 | -390 | 43.6 | +257 | 1,118 | 0 | 326 | 29.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 274.5 | 279 | 274 | 276 | -2 | -0.72 | 1.8 | 1,865 | 1,884 | 0.99 | 5.15 | -400 | +396 | +10.3 | +6.48 | 43.7 | +8 | 861 | +2 | 326 | 37.9 | 02/03 | 278 | 279 | 275.5 | 278 | -0.5 | -0.18 | 1.26 | 1,337 | 1,581 | 0.85 | 3.72 | -298 | +168 | -8.35 | -139 | 43.7 | -22 | 853 | 0 | 324 | 38 | 02/02 | 277 | 279 | 275 | 278.5 | +3.5 | +1.27 | 1.45 | 1,574 | 1,906 | 0.83 | 4.37 | -161 | +297 | +2.96 | +139 | 43.8 | +2 | 875 | -10 | 324 | 37 | 02/01 | 274.5 | 276 | 272.5 | 275 | +3 | +1.1 | 1.29 | 1,156 | 1,330 | 0.87 | 3.17 | -141 | +163 | +1.3 | +23.3 | 43.8 | -12 | 873 | -3 | 334 | 38.3 | 01/31 | 280 | 280.5 | 271.5 | 272 | -8 | -2.86 | 3.21 | 3,068 | 3,947 | 0.78 | 8.43 | -281 | -258 | +1.77 | -537 | 43.8 | +20 | 885 | -2 | 337 | 38.1 | 01/30 | 275 | 280 | 273.5 | 280 | +12 | +4.48 | 2.43 | 4,610 | 4,223 | 1.09 | 12.8 | +2,198 | +103 | +6.39 | +2,307 | 43.8 | -61 | 865 | -3 | 339 | 39.2 | 01/17 | 270 | 270.5 | 268 | 268 | -1 | -0.37 | 0.93 | 1,353 | 1,430 | 0.95 | 3.64 | -37.4 | -89 | +16.2 | -110 | 43.7 | -11 | 927 | +1 | 342 | 36.9 | 01/16 | 269 | 271 | 268 | 269 | +1 | +0.37 | 1.12 | 1,030 | 1,299 | 0.79 | 2.78 | +121 | +41 | +23.7 | +186 | 43.8 | -45 | 938 | 0 | 341 | 36.4 | 01/13 | 267.5 | 268.5 | 265.5 | 268 | +3 | +1.13 | 1.13 | 1,099 | 1,350 | 0.81 | 2.94 | +213 | +16 | -14 | +215 | 43.7 | -15 | 983 | +1 | 341 | 34.7 | 01/12 | 270 | 270.5 | 263.5 | 265 | -4 | -1.49 | 2.6 | 1,740 | 3,049 | 0.57 | 4.62 | -750 | +26 | -7.63 | -732 | 43.7 | +9 | 998 | -13 | 340 | 34.1 | 01/11 | 270.5 | 271.5 | 269 | 269 | -0.5 | -0.19 | 0.93 | 1,533 | 1,496 | 1.02 | 4.13 | -95.5 | +2 | +60 | -33.5 | 43.8 | +6 | 989 | -2 | 353 | 35.7 | 01/10 | 274 | 274 | 269.5 | 269.5 | -5.5 | -2 | 1.64 | 2,052 | 2,807 | 0.73 | 5.55 | -579 | +2.07 | -30.3 | -608 | 43.8 | +17 | 983 | -11 | 355 | 36.1 | 01/09 | 273.5 | 275.5 | 272.5 | 275 | +3.5 | +1.29 | 1.1 | 1,489 | 1,599 | 0.93 | 4.08 | +151 | +203 | +24.1 | +378 | 43.9 | -17 | 966 | 0 | 366 | 37.9 | 01/06 | 272 | 273 | 270 | 271.5 | +0.5 | +0.18 | 1.11 | 636 | 1,142 | 0.56 | 1.73 | -64 | +17 | +11 | -36 | 43.9 | -3 | 983 | -5 | 366 | 37.2 | 01/05 | 271 | 275 | 271 | 271 | +2.5 | +0.93 | 1.49 | 1,172 | 1,367 | 0.86 | 3.19 | +251 | +5 | +17.1 | +274 | 43.9 | -7 | 986 | -6 | 371 | 37.6 | 01/04 | 271.5 | 271.5 | 268.5 | 268.5 | -1.5 | -0.56 | 1.11 | 758 | 919 | 0.83 | 2.04 | +53.7 | +4 | +25.7 | +83.4 | 43.8 | -2 | 993 | -3 | 377 | 38 | 01/03 | 267 | 271 | 266 | 270 | +1.5 | +0.56 | 1.86 | 1,059 | 1,183 | 0.9 | 2.84 | -32.3 | +192 | +1.75 | +161 | 43.9 | +2 | 995 | -8 | 380 | 38.2 |
|