| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 355 | 360.5 | -5.5 | -1.53% | 1.8% | 357.5 | 360 | 353.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,793 | 13.49 億 | 4,348 | 0.9 張/筆 | 355.8 元 | 1.2 | 80.5 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,519 | 9.12 億 | 2,594 | 1 張/筆 | 362.2 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -5.5元 / -1.53%) 財報評分: 最新34分 / 平均42分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
成交價: 355元 (-5.5元 / -1.53%) | 成交張數: 3,793張 | 成交金額: 13.5億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第726高 | 近43日新低 | 首日下跌 (-5.5元 / -1.53%) | 第3027低 | 近3日新高 | 第1321高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 355元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 03'09/22 ~09/21 | 今年 01/03 ~09/21 |
---|
起算價 | 359.5 | 373.5 | 401 | 395 | 314.5 | 269.5 | 249 | 326 | 257 | 254.5 | 240 | 66.3 | 91.5 | 268.5 | 漲跌價 | -4.5 | -18.5 | -46 | -40 | +40.5 | +85.5 | +106 | +29 | +98 | +100.5 | +115 | +288.7 | +263.5 | +86.5 | 漲跌幅 | -1.25% | -4.95% | -11.5% | -10.1% | +12.9% | +31.7% | +42.6% | +8.9% | +38.1% | +39.5% | +47.9% | +435% | +288% | +32.2% | 振幅 | 4.03% | 6.29% | 12.7% | 21.4% | 46.7% | 63.3% | 86.1% | 65.8% | 83.5% | 106% | 113% | 616% | 446% | 66.1% | 成交張數 | 9,301 | 2.03萬 | 5.47萬 | 16.6萬 | 54萬 | 67.4萬 | 98.4萬 | 170萬 | 268萬 | 357萬 | 604萬 | 2,160萬 | 3,895萬 | 76.8萬 | 成交金額 | 33.5億 | 73.8億 | 202億 | 661億 | 2,020億 | 2,418億 | 3,222億 | 5,615億 | 8,809億 | 1.08兆 | 1.78兆 | 3.25兆 | 4.75兆 | 2,676億 | 週轉率 | 1.25% | 2.74% | 7.36% | 22.4% | 72.8% | 90.7% | 132% | 229% | 361% | 481% | 813% | 2908% | 5244% | 103% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 357.5 | 360 | 353.5 | 355 | -5.5 | -1.53 | 1.8 | 3,793 | 4,348 | 0.87 | 13.5 | +188 | +12.2 | +117 | +317 | 55.4 | -317 | 4,032 | -7 | 196 | 4.86 | 09/20 | 363.5 | 366 | 359.5 | 360.5 | 0 | 0 | 1.8 | 2,519 | 2,594 | 0.97 | 9.12 | +89 | -165 | -24.9 | -101 | 55.4 | +17 | 4,349 | +22 | 203 | 4.67 | 09/19 | 365 | 368 | 359.5 | 360.5 | +1 | +0.28 | 2.36 | 2,990 | 3,072 | 0.97 | 10.9 | +300 | -86.9 | +7.7 | +221 | 55.4 | -132 | 4,332 | +6 | 181 | 4.18 | 09/18 | 364 | 364 | 357 | 359.5 | -7 | -1.91 | 1.91 | 4,494 | 5,210 | 0.86 | 16.2 | -380 | -266 | +42.2 | -604 | 55.5 | -8 | 4,464 | -55 | 175 | 3.92 | 09/15 | 375 | 377 | 366 | 366.5 | -7 | -1.87 | 2.95 | 6,553 | 4,926 | 1.33 | 24.1 | -158 | -770 | -13.1 | -941 | 55.4 | +64 | 4,472 | +12 | 230 | 5.14 | 09/14 | 373 | 379 | 372 | 373.5 | +4 | +1.08 | 1.89 | 3,295 | 3,666 | 0.9 | 12.4 | +515 | -235 | +12.2 | +292 | 55.4 | -137 | 4,408 | -10 | 218 | 4.95 | 09/13 | 360 | 371 | 360 | 369.5 | +6 | +1.65 | 3.03 | 5,539 | 4,945 | 1.12 | 20.3 | +1,429 | -472 | -86.7 | +871 | 55.4 | -252 | 4,545 | +4 | 228 | 5.02 | 09/12 | 373.5 | 377.5 | 360.5 | 363.5 | -16.5 | -4.34 | 4.47 | 12,869 | 12,401 | 1.04 | 47 | -1,779 | -587 | -76.5 | -2,443 | 55.2 | +231 | 4,797 | -91 | 224 | 4.67 | 09/11 | 404 | 404 | 371.5 | 380 | -23.5 | -5.82 | 8.05 | 9,775 | 11,812 | 0.83 | 37.4 | -114 | -1,066 | -90 | -1,271 | 55.4 | -190 | 4,566 | -33 | 315 | 6.9 | 09/08 | 400 | 404.5 | 397 | 403.5 | +2.5 | +0.62 | 1.87 | 2,878 | 2,949 | 0.98 | 11.6 | +599 | +115 | -27.8 | +686 | 55.3 | -78 | 4,756 | +11 | 348 | 7.32 | 09/07 | 403.5 | 403.5 | 398 | 401 | -2.5 | -0.62 | 1.36 | 2,956 | 2,947 | 1 | 11.8 | +387 | -252 | -22 | +113 | 55.2 | -10 | 4,834 | -3 | 337 | 6.97 | 09/06 | 397 | 407.5 | 395 | 403.5 | +9.5 | +2.41 | 3.17 | 5,455 | 5,262 | 1.04 | 21.8 | +1,007 | +82.4 | -68.9 | +1,020 | 55.2 | -26 | 4,844 | +15 | 340 | 7.02 | 09/05 | 398 | 400 | 382 | 394 | -6 | -1.5 | 4.5 | 6,345 | 7,397 | 0.86 | 24.8 | +1,256 | -271 | -207 | +778 | 55 | -80 | 4,870 | -54 | 325 | 6.67 | 09/04 | 402 | 403.5 | 395 | 400 | 0 | 0 | 2.12 | 3,928 | 4,020 | 0.98 | 15.6 | +220 | -71.2 | -53.1 | +95.3 | 54.9 | +113 | 4,950 | -37 | 379 | 7.66 | 09/01 | 408 | 409 | 399 | 400 | -2.5 | -0.62 | 2.48 | 5,255 | 4,719 | 1.11 | 21.1 | +1,310 | +616 | +1.32 | +1,927 | 54.9 | -389 | 4,837 | -1 | 416 | 8.6 | 08/31 | 398.5 | 403 | 396 | 402.5 | -0.5 | -0.12 | 1.74 | 8,575 | 6,721 | 1.28 | 34.3 | +557 | -305 | +5.52 | +258 | 54.7 | -93 | 5,226 | +55 | 417 | 7.98 | 08/30 | 414 | 416.5 | 401.5 | 403 | -2 | -0.49 | 3.7 | 6,469 | 6,554 | 0.99 | 26.4 | +282 | -35 | +24 | +271 | 54.6 | +312 | 5,319 | +2 | 362 | 6.81 | 08/29 | 410 | 413 | 400 | 405 | 0 | 0 | 3.21 | 5,896 | 6,650 | 0.89 | 23.9 | +1,233 | +33 | -15.4 | +1,250 | 54.6 | -134 | 5,007 | -12 | 360 | 7.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 414 | 415.5 | 394 | 405 | -8 | -1.94 | 5.21 | 10,158 | 10,325 | 0.98 | 41 | +1,194 | -94 | -259 | +842 | 54.6 | -278 | 5,141 | -116 | 372 | 7.24 | 08/25 | 415.5 | 426 | 406 | 413 | -15 | -3.5 | 4.67 | 13,037 | 21,295 | 0.61 | 54.2 | -434 | +312 | +1.11 | -121 | 54.4 | -198 | 5,419 | -75 | 488 | 9.01 | 08/24 | 432 | 438 | 414.5 | 428 | +13.5 | +3.26 | 5.67 | 22,541 | 22,465 | 1 | 96.7 | -77.7 | +2,206 | +6.45 | +2,135 | 54.4 | -611 | 5,617 | +50 | 563 | 10 | 08/23 | 397.5 | 418 | 392.5 | 414.5 | +19.5 | +4.94 | 6.46 | 21,181 | 20,242 | 1.05 | 86.8 | +1,071 | +545 | +118 | +1,734 | 54.4 | +687 | 6,228 | +177 | 513 | 8.24 | 08/22 | 391 | 397 | 385.5 | 395 | +9 | +2.33 | 2.98 | 12,978 | 11,483 | 1.13 | 51 | +2,678 | -336 | -55.2 | +2,287 | 54.4 | -41 | 5,541 | -14 | 336 | 6.06 | 08/21 | 382.5 | 391 | 382 | 386 | +2 | +0.52 | 2.34 | 7,443 | 5,872 | 1.27 | 28.8 | +859 | +8 | -13.8 | +853 | 54 | -57 | 5,582 | +21 | 350 | 6.27 | 08/18 | 399 | 399 | 379 | 384 | -9.5 | -2.41 | 5.08 | 10,156 | 14,135 | 0.72 | 39.5 | +1,233 | +33 | -15.4 | +1,250 | 53.9 | -995 | 5,639 | -40 | 329 | 5.83 | 08/17 | 386 | 393.5 | 382.5 | 393.5 | +4 | +1.03 | 2.82 | 10,536 | 10,323 | 1.02 | 40.9 | +1,836 | +48 | +254 | +2,138 | 53.7 | +469 | 6,634 | -38 | 369 | 5.56 | 08/16 | 379.5 | 389.5 | 377 | 389.5 | +4.5 | +1.17 | 3.25 | 11,353 | 9,752 | 1.16 | 43.6 | +3,413 | +477 | -60.6 | +3,829 | 53.4 | -621 | 6,165 | +8 | 407 | 6.6 | 08/15 | 380 | 390 | 380 | 385 | +14 | +3.77 | 2.7 | 15,382 | 13,071 | 1.18 | 59.4 | +3,272 | +356 | +55.9 | +3,684 | 53 | +235 | 6,786 | +57 | 399 | 5.88 | 08/14 | 363 | 380 | 362.5 | 371 | +3 | +0.82 | 4.76 | 15,409 | 12,339 | 1.25 | 57.5 | +2,138 | +1,302 | -814 | +2,626 | 52.5 | -153 | 6,551 | +83 | 342 | 5.22 | 08/11 | 371.5 | 376 | 363 | 368 | -0.5 | -0.14 | 3.53 | 6,151 | 5,443 | 1.13 | 22.7 | -537 | +128 | +318 | -90.8 | 52.2 | +160 | 6,704 | -9 | 259 | 3.86 | 08/10 | 370 | 373 | 352.5 | 368.5 | -10.5 | -2.77 | 5.41 | 11,471 | 11,979 | 0.96 | 41.8 | +2,664 | +47 | -17.1 | +2,693 | 52.4 | -344 | 6,544 | +39 | 268 | 4.1 | 08/09 | 389.5 | 389.5 | 372 | 379 | +3 | +0.8 | 4.65 | 19,003 | 15,927 | 1.19 | 72.4 | -1,674 | +203 | +70.5 | -1,400 | 52 | +891 | 6,888 | -27 | 229 | 3.32 | 08/08 | 370.5 | 376 | 360.5 | 376 | +5.5 | +1.48 | 4.18 | 5,673 | 5,424 | 1.05 | 21 | +460 | +67 | -47.5 | +480 | 52.1 | -34 | 5,997 | -3 | 256 | 4.27 | 08/07 | 361.5 | 376 | 357.5 | 370.5 | +8.5 | +2.35 | 5.11 | 6,863 | 6,599 | 1.04 | 25.3 | +879 | +179 | +165 | +1,223 | 52 | -133 | 6,031 | -14 | 259 | 4.29 | 08/04 | 361.5 | 365 | 352 | 362 | +0.5 | +0.14 | 3.6 | 5,879 | 6,091 | 0.97 | 21.2 | +1,117 | +8 | -59 | +1,066 | 51.8 | +6 | 6,164 | +15 | 273 | 4.43 | 08/02 | 369.5 | 374 | 358 | 361.5 | -10.5 | -2.82 | 4.3 | 9,336 | 10,053 | 0.93 | 34 | +720 | +473 | -210 | +983 | 51.7 | -308 | 6,158 | +49 | 258 | 4.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 376.5 | 380 | 358.5 | 372 | +8 | +2.2 | 5.91 | 14,304 | 13,010 | 1.1 | 53.1 | +200 | +406 | +446 | +1,052 | 51.6 | +363 | 6,466 | +82 | 209 | 3.23 | 07/31 | 399 | 399 | 352 | 364 | -24 | -6.19 | 12.1 | 24,978 | 22,199 | 1.13 | 94.1 | +416 | +373 | -321 | +468 | 51.6 | -479 | 6,103 | -108 | 127 | 2.08 | 07/28 | 366.5 | 388 | 360 | 388 | +32 | +8.99 | 7.87 | 27,124 | 23,848 | 1.14 | 103 | +2,402 | +430 | -305 | +2,527 | 51.5 | +2,330 | 6,582 | +159 | 235 | 3.57 | 07/27 | 375 | 375 | 353.5 | 356 | -11 | -3 | 5.86 | 10,307 | 11,545 | 0.89 | 37 | +1,481 | +1.5 | -9.55 | +1,473 | 51.1 | +154 | 4,252 | -74 | 76 | 1.79 | 07/26 | 377 | 382.5 | 363.5 | 367 | -0.5 | -0.14 | 5.17 | 13,994 | 14,427 | 0.97 | 52.2 | +1,486 | -214 | +55.1 | +1,328 | 51 | +479 | 4,098 | -26 | 150 | 3.66 | 07/25 | 388 | 399 | 362 | 367.5 | +1.5 | +0.41 | 10.1 | 37,490 | 31,285 | 1.2 | 143 | +9,725 | +39 | -69.3 | +9,695 | 50.8 | -442 | 3,619 | +37 | 176 | 4.86 | 07/24 | 360 | 366 | 352.5 | 366 | +33 | +9.91 | 4.05 | 28,794 | 18,297 | 1.57 | 105 | +2,256 | -64.8 | +275 | +2,466 | 49.8 | +1,414 | 4,061 | +83 | 139 | 3.42 | 07/21 | 314.5 | 333 | 312 | 333 | +30 | +9.9 | 6.93 | 15,606 | 13,094 | 1.19 | 50.6 | +1,148 | -515 | +148 | +781 | 49.3 | +1,258 | 2,647 | +37 | 56 | 2.12 | 07/20 | 300 | 304.5 | 297 | 303 | +5 | +1.68 | 2.52 | 1,972 | 2,146 | 0.92 | 5.94 | +225 | -357 | -33.3 | -165 | 49.2 | +197 | 1,389 | +2 | 19 | 1.37 | 07/19 | 311.5 | 311.5 | 295.5 | 298 | -8.5 | -2.77 | 5.22 | 2,645 | 7,740 | 0.34 | 7.93 | +7.7 | -556 | -208 | -756 | 49.1 | +73 | 1,192 | -5 | 17 | 1.43 | 07/18 | 300 | 316 | 300 | 306.5 | +7 | +2.34 | 5.34 | 6,120 | 6,359 | 0.96 | 18.8 | +2,269 | -765 | +128 | +1,632 | 49.1 | +158 | 1,119 | -35 | 22 | 1.97 | 07/17 | 297.5 | 299.5 | 296 | 299.5 | +1.5 | +0.5 | 1.17 | 1,347 | 2,691 | 0.5 | 4.02 | +459 | -6.53 | -72.4 | +380 | 48.8 | +120 | 961 | +5 | 57 | 5.93 | 07/14 | 297.5 | 298 | 293.5 | 298 | +2.5 | +0.85 | 1.52 | 1,407 | 2,399 | 0.59 | 4.17 | +249 | -231 | -86.1 | -67.9 | 48.8 | +187 | 841 | -1 | 52 | 6.18 | 07/13 | 297.5 | 300 | 293.5 | 295.5 | -1 | -0.34 | 2.19 | 1,952 | 2,427 | 0.8 | 5.8 | +883 | -440 | -73 | +370 | 48.7 | -44 | 654 | +1 | 53 | 8.1 | 07/12 | 293.5 | 296.5 | 291.5 | 296.5 | +0.5 | +0.17 | 1.69 | 2,294 | 3,427 | 0.67 | 6.75 | +904 | -590 | -23.4 | +291 | 48.6 | 0 | 698 | 0 | 52 | 7.45 | 07/11 | 297.5 | 299 | 292.5 | 296 | +4 | +1.37 | 2.23 | 2,430 | 2,200 | 1.1 | 7.16 | +1,308 | -558 | -51.1 | +698 | 48.4 | +2 | 698 | -3 | 52 | 7.45 | 07/10 | 293 | 295 | 291 | 292 | -1 | -0.34 | 1.37 | 1,452 | 1,725 | 0.84 | 4.25 | +466 | -253 | +16.9 | +230 | 48.2 | -34 | 696 | 0 | 55 | 7.9 | 07/07 | 300 | 300 | 291 | 293 | -7 | -2.33 | 3 | 2,198 | 3,654 | 0.6 | 6.45 | -538 | -3.43 | +16.1 | -525 | 48.2 | +35 | 730 | -4 | 55 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 298 | 302.5 | 295.5 | 300 | +3.5 | +1.18 | 2.36 | 2,991 | 2,748 | 1.09 | 8.97 | +758 | -2 | -1.88 | +754 | 48.3 | +6 | 695 | +33 | 59 | 8.49 | 07/05 | 294 | 298 | 292 | 296.5 | +3 | +1.02 | 2.04 | 1,719 | 2,316 | 0.74 | 5.08 | +421 | -12 | -53.1 | +356 | 48 | +39 | 689 | +3 | 26 | 3.77 | 07/04 | 298.5 | 302.5 | 293 | 293.5 | -4 | -1.34 | 3.19 | 6,938 | 6,402 | 1.08 | 20.6 | +3,126 | -1,525 | -2,459 | -859 | 48 | +83 | 650 | +23 | 23 | 3.54 | 07/03 | 319 | 319 | 312 | 312.5 | -2 | -0.64 | 2.23 | 3,637 | 2,902 | 1.25 | 11.4 | -538 | +382 | +909 | +753 | 47.5 | -78 | 567 | 0 | 0 | 0 | 06/30 | 311 | 317 | 311 | 314.5 | +0.5 | +0.16 | 1.91 | 2,882 | 1,919 | 1.5 | 9.07 | -67.7 | +380 | +441 | +753 | 47.6 | +3 | 645 | 0 | 0 | 0 | 06/29 | 308 | 317 | 308 | 314 | -2 | -0.63 | 2.85 | 3,763 | 2,009 | 1.87 | 11.8 | -420 | +313 | +860 | +752 | 47.6 | -5 | 642 | 0 | 0 | 0 | 06/28 | 316 | 319 | 314 | 316 | +0.5 | +0.16 | 1.58 | 1,586 | 1,649 | 0.96 | 5.01 | +184 | +40 | +161 | +384 | 47.7 | +9 | 647 | -61 | 0 | 0 | 06/27 | 319.5 | 320 | 315.5 | 315.5 | -5.5 | -1.71 | 1.4 | 1,583 | 1,871 | 0.85 | 5.02 | -321 | +135 | +257 | +71 | 47.7 | +18 | 638 | -31 | 61 | 9.56 | 06/26 | 317 | 324 | 313.5 | 321 | +6.5 | +2.07 | 3.34 | 4,778 | 4,311 | 1.11 | 15.3 | +214 | +160 | -22.3 | +352 | 47.7 | +138 | 620 | +2 | 92 | 14.8 |
|