| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 413.5 | 427 | -13.5 | -3.16% | 4.22% | 422.5 | 425 | 407 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,740 | 19.69億 | 5,701 | 0.8張/筆 | 415.4元 | 1.28 | 19.29 | 2.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,145 | 13.44億 | 2,704 | 1.2張/筆 | 427.4元 | -1.5 (-0.35%) | 連漲連跌: 連2跌 ( -15元 / -3.5%) 財報評分: 最新43分 / 平均42分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 413.5 | -16 | -3.7 | 74.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 54 | 2024/03 | 429.5 | -25.5 | -5.6 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 55 | 2024/02 | 455 | +9.5 | +2.1 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 57.2 | 2024/01 | 445.5 | -44 | -9 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 58.2 | 2023/12 | 489.5 | +96 | +24.4 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 57.6 | 2023/11 | 393.5 | +55.5 | +16.4 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 56 | 2023/10 | 338 | -29 | -7.9 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 55.3 | 2023/09 | 367 | -35.5 | -8.8 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 55.6 | 2023/08 | 402.5 | +38.5 | +10.6 | 74.28 | 40,813 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | 0 | 0 | 0 | 54.7 | 2023/07 | 364 | +49.5 | +15.7 | 74.28 | 40,813 | 5.5 | +6 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,849 | 5.5 | +6 | 0 | 0 | 51.6 | 2023/06 | 314.5 | +9.5 | +3.1 | 74.28 | 40,807 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,843 | 5.5 | 0 | 0 | 0 | 47.6 | 2023/05 | 305 | +22.5 | +8 | 74.28 | 40,807 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,843 | 5.5 | 0 | 0 | 0 | 43.9 | 2023/04 | 282.5 | +10 | +3.7 | 74.28 | 40,807 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,843 | 5.5 | 0 | 0 | 0 | 43 | 2023/03 | 272.5 | -5.5 | -2 | 74.28 | 40,807 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,843 | 5.5 | 0 | 0 | 0 | 42.4 | 2023/02 | 278 | +6 | +2.2 | 74.28 | 40,807 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,843 | 5.5 | 0 | 0 | 0 | 43.3 | 2023/01 | 272 | +3.5 | +1.3 | 74.28 | 40,807 | 5.5 | -1,500 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 40,843 | 5.5 | -1,500 | 0 | 0 | 43.8 | 2022/12 | 268.5 | +2.5 | +0.9 | 74.28 | 42,307 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | 0 | 0 | 0 | 44 | 2022/11 | 266 | +30 | +12.7 | 74.28 | 42,307 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | 0 | 0 | 0 | 42.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 236 | +2 | +0.9 | 74.28 | 42,307 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | 0 | 0 | 0 | 43.1 | 2022/09 | 234 | -21 | -8.2 | 74.28 | 42,307 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | 0 | 0 | 0 | 43.6 | 2022/08 | 255 | -26.5 | -9.4 | 74.28 | 42,307 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | 0 | 0 | 0 | 44.6 | 2022/07 | 281.5 | -29 | -9.3 | 74.28 | 42,307 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | 0 | 0 | 0 | 43.7 | 2022/06 | 310.5 | -31 | -9.1 | 74.28 | 42,307 | 5.7 | +1,316 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,343 | 5.7 | +1,316 | 0 | 0 | 45 | 2022/05 | 341.5 | -15.5 | -4.3 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 47.2 | 2022/04 | 357 | -16.5 | -4.4 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 47.9 | 2022/03 | 373.5 | +2 | +0.5 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 49.7 | 2022/02 | 371.5 | +12 | +3.3 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 50.4 | 2022/01 | 359.5 | -16.5 | -4.4 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 51 | 2021/12 | 376 | +23.5 | +6.7 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 51.4 | 2021/11 | 352.5 | -0.5 | -0.1 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 51.5 | 2021/10 | 353 | +27.5 | +8.4 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 52.5 | 2021/09 | 325.5 | +1.5 | +0.5 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 52 | 2021/08 | 324 | -27 | -7.7 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 52.3 | 2021/07 | 351 | -20.5 | -5.5 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 51.3 | 2021/06 | 371.5 | -23.5 | -5.9 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 54.6 | 2021/05 | 395 | +19 | +5.1 | 74.28 | 40,991 | 5.5 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | 0 | 0 | 0 | 56.6 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 376 | +3.5 | +0.9 | 74.28 | 40,991 | 5.5 | -190 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,027 | 5.5 | -190 | 0 | 0 | 61.8 | 2021/03 | 372.5 | +68.5 | +22.5 | 74.28 | 41,181 | 5.5 | -84 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,217 | 5.5 | -84 | 0 | 0 | 63 | 2021/02 | 304 | +17.5 | +6.1 | 74.28 | 41,265 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,301 | 5.6 | 0 | 0 | 0 | 64.4 | 2021/01 | 286.5 | +36 | +14.4 | 74.28 | 41,265 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,301 | 5.6 | 0 | 0 | 0 | 64.4 | 2020/12 | 250.5 | +1.5 | +0.6 | 74.28 | 41,265 | 5.6 | -157 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,301 | 5.6 | -157 | 0 | 0 | 62.3 | 2020/11 | 249 | +6.5 | +2.7 | 74.28 | 41,422 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,458 | 5.6 | 0 | 0 | 0 | 62.9 | 2020/10 | 242.5 | -11 | -4.3 | 74.28 | 41,422 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,458 | 5.6 | 0 | 0 | 0 | 63.9 | 2020/09 | 253.5 | +10.5 | +4.3 | 74.28 | 41,422 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,458 | 5.6 | 0 | 0 | 0 | 65 | 2020/08 | 243 | +26.5 | +12.2 | 74.28 | 41,422 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,458 | 5.6 | 0 | 0 | 0 | 64.1 | 2020/07 | 216.5 | +0.5 | +0.2 | 74.28 | 41,422 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,458 | 5.6 | 0 | 0 | 0 | 61.4 | 2020/06 | 216 | +5.5 | +2.6 | 74.28 | 41,422 | 5.6 | -195 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,458 | 5.6 | -195 | 0 | 0 | 60.6 | 2020/05 | 210.5 | +8 | +4 | 74.28 | 41,617 | 5.6 | -50 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,653 | 5.6 | -50 | 0 | 0 | 62.4 | 2020/04 | 202.5 | -2 | -1 | 74.28 | 41,667 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,703 | 5.6 | 0 | 0 | 0 | 59.5 | 2020/03 | 204.5 | -1.5 | -0.7 | 74.28 | 41,667 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,703 | 5.6 | 0 | 0 | 0 | 60 | 2020/02 | 206 | -18 | -8 | 74.28 | 41,667 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,703 | 5.6 | 0 | 0 | 0 | 63 | 2020/01 | 224 | -7.5 | -3.2 | 74.28 | 41,667 | 5.6 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,703 | 5.6 | 0 | 0 | 0 | 64 | 2019/12 | 231.5 | +1 | +0.4 | 74.28 | 41,667 | 5.6 | -205 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,703 | 5.6 | -205 | 0 | 0 | 64.3 | 2019/11 | 230.5 | +24 | +11.6 | 74.28 | 41,872 | 5.6 | -203 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 41,908 | 5.6 | -203 | 0 | 0 | 64 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 206.5 | 0 | 0 | 74.28 | 42,075 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,111 | 5.7 | 0 | 0 | 0 | 63.3 | 2019/09 | 206.5 | +2.5 | +1.2 | 74.28 | 42,075 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,111 | 5.7 | 0 | 0 | 0 | 63.6 | 2019/08 | 204 | -18 | -8.1 | 74.28 | 42,075 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,111 | 5.7 | 0 | 0 | 0 | 63.1 | 2019/07 | 222 | -1 | -0.4 | 74.28 | 42,075 | 5.7 | -80 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,111 | 5.7 | -80 | 0 | 0 | 64.1 | 2019/06 | 223 | +6 | +2.8 | 74.28 | 42,155 | 5.7 | -185 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,191 | 5.7 | -185 | 0 | 0 | 64.3 | 2019/05 | 217 | -19 | -8.1 | 74.28 | 42,340 | 5.7 | -219 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,376 | 5.7 | -219 | 0 | 0 | 64.9 | 2019/04 | 236 | +13 | +5.8 | 74.28 | 42,559 | 5.7 | -60 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,596 | 5.7 | -60 | 0 | 0 | 65.8 | 2019/03 | 223 | +3.5 | +1.6 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.8 | 2019/02 | 219.5 | -16.5 | -7 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.8 | 2019/01 | 236 | +34.5 | +17.1 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 66 | 2018/12 | 201.5 | -16.5 | -7.6 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.1 | 2018/11 | 218 | -11 | -4.8 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.4 | 2018/10 | 229 | -35 | -13.3 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.2 | 2018/09 | 264 | +2.5 | +1 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 66 | 2018/08 | 261.5 | -2 | -0.8 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.6 | 2018/07 | 263.5 | -15 | -5.4 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.4 | 2018/06 | 278.5 | +7 | +2.6 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 63.9 | 2018/05 | 271.5 | -6.5 | -2.3 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 64.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 278 | +2 | +0.7 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.4 | 2018/03 | 276 | -1 | -0.4 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.2 | 2018/02 | 277 | -4 | -1.4 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.3 | 2018/01 | 281 | +1.5 | +0.5 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.6 | 2017/12 | 279.5 | +3.5 | +1.3 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.4 | 2017/11 | 276 | +15 | +5.7 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 65.2 | 2017/10 | 261 | +13 | +5.2 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 64.1 | 2017/09 | 248 | -2 | -0.8 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 63.6 | 2017/08 | 250 | -31 | -11 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 63.2 | 2017/07 | 281 | -6.5 | -2.3 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 63.6 | 2017/06 | 287.5 | +2.5 | +0.9 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 63.8 | 2017/05 | 285 | -11.5 | -3.9 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 64.3 | 2017/04 | 296.5 | -3.5 | -1.2 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 64.6 | 2017/03 | 300 | +22.5 | +8.1 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 63.9 | 2017/02 | 277.5 | +4.5 | +1.6 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 61.7 | 2017/01 | 273 | +8 | +3 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 61.2 | 2016/12 | 265 | +1 | +0.4 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 60.8 | 2016/11 | 264 | -12.5 | -4.5 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 61.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 276.5 | -3 | -1.1 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 62.3 | 2016/09 | 279.5 | +11 | +4.1 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 62.1 | 2016/08 | 268.5 | -9 | -3.2 | 74.28 | 42,619 | 5.7 | 0 | 0 | 0 | 36 | 0 | 0 | 0 | 0 | 42,656 | 5.7 | 0 | 0 | 0 | 61.6 | 2016/07 | 277.5 | +12 | +4.5 | 74.28 | 42,619 | 5.7 | +3,310 | 0 | 0 | 36 | 0 | +36 | 0 | 0 | 42,656 | 5.7 | +3,347 | 0 | 0 | 61.6 | 2016/06 | 265.5 | -14.5 | -5.2 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60.1 | 2016/05 | 280 | -3.5 | -1.2 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60.1 | 2016/04 | 283.5 | -5.5 | -1.9 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 61.1 | 2016/03 | 289 | +15.5 | +5.7 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60.7 | 2016/02 | 273.5 | +2 | +0.7 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 59.3 | 2016/01 | 271.5 | -0.5 | -0.2 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 59.2 | 2015/12 | 272 | +2 | +0.7 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60 | 2015/11 | 270 | -21 | -7.2 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60 | 2015/10 | 291 | +8.5 | +3 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 61.1 | 2015/09 | 282.5 | -13.5 | -4.6 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60.1 | 2015/08 | 296 | +11 | +3.9 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 59.9 | 2015/07 | 285 | -15.5 | -5.2 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 58.5 | 2015/06 | 300.5 | -1.5 | -0.5 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 58.1 | 2015/05 | 302 | -23.5 | -7.2 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 60.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 325.5 | +10.5 | +3.3 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 61.6 | 2015/03 | 315 | -11.5 | -3.5 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 61 | 2015/02 | 326.5 | -6 | -1.8 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 62.5 | 2015/01 | 332.5 | -14 | -4 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 62.7 | 2014/12 | 346.5 | +9.5 | +2.8 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 63.9 | 2014/11 | 337 | +27 | +8.7 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 61.7 | 2014/10 | 310 | +20 | +6.9 | 74.28 | 39,309 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | 0 | 0 | 0 | 57.8 | 2014/09 | 290 | -23 | -7.3 | 74.28 | 39,309 | 5.3 | +344 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,309 | 5.3 | +344 | 0 | 0 | 57.3 | 2014/08 | 313 | -7 | -2.2 | 74.28 | 38,965 | 5.2 | -69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,965 | 5.2 | -69 | 0 | 0 | 57.3 | 2014/07 | 320 | -13 | -3.9 | 74.28 | 39,034 | 5.3 | -30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,034 | 5.3 | -30 | 0 | 0 | 57.5 | 2014/06 | 333 | +2 | +0.6 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 58.3 | 2014/05 | 331 | +19 | +6.1 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 58.2 | 2014/04 | 312 | +10.5 | +3.5 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 58.4 | 2014/03 | 301.5 | +10 | +3.4 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 55.8 | 2014/02 | 291.5 | +9.5 | +3.4 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 52.9 | 2014/01 | 282 | +14 | +5.2 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 52.3 | 2013/12 | 268 | +7.5 | +2.9 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 50.4 | 2013/11 | 260.5 | +35.5 | +15.8 | 74.28 | 39,064 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.3 | 0 | 0 | 0 | 48.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 225 | -10.5 | -4.5 | 75.28 | 39,064 | 5.2 | +96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39,064 | 5.2 | +96 | 0 | 0 | 44.8 | 2013/09 | 235.5 | -3 | -1.3 | 75.28 | 38,968 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,968 | 5.2 | 0 | 0 | 0 | 45.2 | 2013/08 | 238.5 | -23.5 | -9 | 75.28 | 38,968 | 5.2 | +155 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,968 | 5.2 | +155 | 0 | 0 | 45 | 2013/07 | 262 | +4 | +1.6 | 75.28 | 38,813 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,813 | 5.2 | 0 | 0 | 0 | 45.7 | 2013/06 | 258 | -72.5 | -21.9 | 75.28 | 38,813 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,813 | 5.2 | 0 | 0 | 0 | 49.7 | 2013/05 | 330.5 | -13 | -3.8 | 75.28 | 38,813 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,813 | 5.2 | 0 | 0 | 0 | 55.6 | 2013/04 | 343.5 | -14 | -3.9 | 75.28 | 38,813 | 5.2 | +104 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,813 | 5.2 | +104 | 0 | 0 | 56 | 2013/03 | 357.5 | -2.5 | -0.7 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 59.8 | 2013/02 | 360 | +22 | +6.5 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 61.4 | 2013/01 | 338 | +11.5 | +3.5 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 59.6 | 2012/12 | 326.5 | +6 | +1.9 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 57.2 | 2012/11 | 320.5 | +7.5 | +2.4 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 55.1 | 2012/10 | 313 | -5.5 | -1.7 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 54.4 | 2012/09 | 318.5 | +19.5 | +6.5 | 75.28 | 38,709 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | 0 | 0 | 0 | 55 | 2012/08 | 299 | +20.5 | +7.4 | 75.28 | 38,709 | 5.1 | +120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,709 | 5.1 | +120 | 0 | 0 | 53.2 | 2012/07 | 278.5 | +7 | +2.6 | 75.28 | 38,589 | 5.1 | +130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,589 | 5.1 | +130 | 0 | 0 | 49.5 | 2012/06 | 271.5 | -27.5 | -9.2 | 75.28 | 38,459 | 5.1 | -304 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,459 | 5.1 | -304 | 0 | 0 | 51.4 | 2012/05 | 299 | +4 | +1.4 | 75.28 | 38,763 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,763 | 5.1 | 0 | 0 | 0 | 53.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 295 | +16.5 | +5.9 | 75.28 | 38,763 | 5.1 | +10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,763 | 5.1 | +10 | 0 | 0 | 51.9 | 2012/03 | 278.5 | +2.5 | +0.9 | 75.28 | 38,753 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,753 | 5.1 | 0 | 0 | 0 | 50.4 | 2012/02 | 276 | +42 | +17.9 | 75.28 | 38,753 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,753 | 5.1 | 0 | 0 | 0 | 49 | 2012/01 | 234 | +18.5 | +8.6 | 75.28 | 38,753 | 5.1 | +120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,753 | 5.1 | +120 | 0 | 0 | 45.3 | 2011/12 | 215.5 | +11 | +5.4 | 75.28 | 38,633 | 5.1 | +10,328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38,633 | 5.1 | +10,328 | 0 | 0 | 45.3 | 2011/11 | 204.5 | -6 | -2.9 | 75.28 | 28,305 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,305 | 3.8 | 0 | 0 | 0 | 45.3 | 2011/10 | 210.5 | -20.5 | -8.9 | 75.28 | 28,305 | 3.8 | +20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,305 | 3.8 | +20 | 0 | 0 | 47 | 2011/09 | 231 | -14 | -5.7 | 75.28 | 28,285 | 3.8 | +2,198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,285 | 3.8 | +2,198 | 0 | 0 | 47.6 | 2011/08 | 245 | +13 | +5.6 | 75.28 | 26,087 | 3.5 | +4,795 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,087 | 3.5 | +4,795 | 0 | 0 | 46.7 | 2011/07 | 232 | -53 | -18.6 | 61.7 | 21,291 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,291 | 3.5 | 0 | 0 | 0 | 46.3 | 2011/06 | 285 | -15 | -5 | 61.7 | 21,291 | 3.5 | +148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,291 | 3.5 | +148 | 0 | 0 | 47.3 | 2011/05 | 300 | +42 | +16.3 | 61.7 | 21,144 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,144 | 3.4 | 0 | 0 | 0 | 48.7 | 2011/04 | 258 | +3.5 | +1.4 | 61.7 | 21,144 | 3.4 | +1,295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,144 | 3.4 | +1,295 | 0 | 0 | 46.1 | 2011/03 | 254.5 | -14.5 | -5.4 | 62.7 | 19,849 | 3.2 | +70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,849 | 3.2 | +70 | 0 | 0 | 44.1 | 2011/02 | 269 | +7 | +2.7 | 62.7 | 19,779 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,779 | 3.2 | 0 | 0 | 0 | 45 | 2011/01 | 262 | -15 | -5.4 | 62.7 | 19,779 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,779 | 3.2 | 0 | 0 | 0 | 46 | 2010/12 | 277 | +13.5 | +5.1 | 62.7 | 19,779 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,779 | 3.2 | 0 | 0 | 0 | 47.6 | 2010/11 | 263.5 | +15 | +6 | 62.7 | 19,779 | 3.2 | +259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,779 | 3.2 | +259 | 0 | 0 | 44.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2010/10 | 248.5 | +24.5 | +10.9 | 62.7 | 19,520 | 3.1 | +100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,520 | 3.1 | +100 | 0 | 0 | 42.4 | 2010/09 | 224 | +10.5 | +4.9 | 62.7 | 19,420 | 3.1 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,420 | 3.1 | +200 | 0 | 0 | 41.2 | 2010/08 | 213.5 | -28 | -11.6 | 63.7 | 19,220 | 3 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,220 | 3 | +200 | 0 | 0 | 38.1 | 2010/07 | 241.5 | +2 | +0.8 | 63.7 | 19,020 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,020 | 3 | 0 | 0 | 0 | 40.1 | 2010/06 | 239.5 | +189.1 | +375.2 | 63.7 | 19,020 | 3 | -108,471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,020 | 3 | -108,471 | 0 | 0 | 39.9 | 2010/05 | 50.4 | -10.6 | -17.4 | 424.7 | 127,491 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,491 | 3 | 0 | 0 | 0 | 40 | 2010/04 | 61 | +5.7 | +10.3 | 424.7 | 127,491 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,491 | 3 | 0 | 0 | 0 | 41.8 | 2010/03 | 55.3 | -1.3 | -2.3 | 424.7 | 127,491 | 3 | -1,324 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,491 | 3 | -1,324 | 0 | 0 | 39.3 | 2010/02 | 56.6 | -5.4 | -8.7 | 424.7 | 128,815 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,815 | 3 | 0 | 0 | 0 | 40.7 | 2010/01 | 62 | +0.2 | +0.3 | 424.7 | 128,815 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,815 | 3 | 0 | 0 | 0 | 41.3 | 2009/12 | 61.8 | -2.1 | -3.3 | 424.7 | 128,815 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,815 | 3 | 0 | 0 | 0 | 39 | 2009/11 | 63.9 | +2.9 | +4.8 | 424.7 | 128,815 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,815 | 3 | 0 | 0 | 0 | 38.6 | 2009/10 | 61 | +5.8 | +10.5 | 424.7 | 128,815 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,815 | 3 | 0 | 0 | 0 | 36.8 | 2009/09 | 55.2 | +2.8 | +5.3 | 424.7 | 128,815 | 3 | +380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,815 | 3 | +380 | 0 | 0 | 35.8 | 2009/08 | 52.4 | +0.4 | +0.8 | 422 | 128,436 | 3 | +961 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 128,436 | 3 | +961 | 0 | 0 | 34.1 | 2009/07 | 52 | +9.4 | +22.1 | 422 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 31.7 | 2009/06 | 42.6 | -3.2 | -7 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 28 | 2009/05 | 45.8 | +1.95 | +4.4 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 28.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2009/04 | 43.85 | +8.2 | +23 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 27.6 | 2009/03 | 35.65 | +2.2 | +6.6 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 24.4 | 2009/02 | 33.45 | +3.2 | +10.6 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 23.4 | 2009/01 | 30.25 | -6.55 | -17.8 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 24.6 | 2008/12 | 36.8 | -1.15 | -3 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 29.6 | 2008/11 | 37.95 | -9.65 | -20.3 | 424.6 | 127,475 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | 0 | 0 | 0 | 30.3 | 2008/10 | 47.6 | -14.5 | -23.3 | 424.6 | 127,475 | 3 | +200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,475 | 3 | +200 | 0 | 0 | 32 | 2008/09 | 62.1 | -11 | -15 | 424.6 | 127,275 | 3 | +12,817 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127,275 | 3 | +12,817 | 0 | 0 | 34.5 | 2008/08 | 73.1 | -7.3 | -9.1 | 374.1 | 114,458 | 3.1 | -8,610 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 114,458 | 3.1 | -8,610 | 0 | 0 | 39 | 2008/07 | 80.4 | -2.2 | -2.7 | 374.1 | 123,068 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 123,068 | 3.3 | 0 | 0 | 0 | 40 | 2008/06 | 82.6 | -5.1 | -5.8 | 374.1 | 123,068 | 3.3 | -139,429 | 0 | 0 | 0 | 0 | -8 | 0 | 0 | 123,068 | 3.3 | -139,437 | 0 | 0 | 40.6 | 2008/05 | 87.7 | -11.1 | -11.2 | 374.1 | 262,496 | 7 | -370 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 262,504 | 7 | -370 | 0 | 0 | 42.2 | 2008/04 | 98.8 | +9.8 | +11 | 370 | 262,866 | 7.1 | -399 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 262,874 | 7.1 | -399 | 0 | 0 | 42.1 | 2008/03 | 89 | +2.2 | +2.5 | 370 | 263,265 | 7.1 | -289 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 263,273 | 7.1 | -289 | 0 | 0 | 39.5 | 2008/02 | 86.8 | +4.2 | +5.1 | 370 | 263,554 | 7.1 | -126 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 263,562 | 7.1 | -126 | 0 | 0 | 37 | 2008/01 | 82.6 | -14.8 | -15.2 | 370 | 263,680 | 7.1 | -308 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 263,688 | 7.1 | -308 | 0 | 0 | 36 | 2007/12 | 97.4 | -3.6 | -3.6 | 370 | 263,988 | 7.1 | -399 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 263,996 | 7.1 | -399 | 0 | 0 | 37.8 | 2007/11 | 101 | -13 | -11.4 | 370 | 264,387 | 7.1 | -418 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 264,395 | 7.1 | -418 | 0 | 0 | 36.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2007/10 | 114 | +15.2 | +15.4 | 370 | 264,805 | 7.2 | -418 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 264,813 | 7.2 | -418 | 0 | 0 | 35.6 | 2007/09 | 98.8 | +0.3 | +0.3 | 370 | 265,223 | 7.2 | -84 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 265,231 | 7.2 | -84 | 0 | 0 | 35.1 | 2007/08 | 98.5 | +4.8 | +5.1 | 341.2 | 265,307 | 7.8 | +12,513 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 265,315 | 7.8 | +12,514 | 0 | 0 | 35.9 | 2007/07 | 93.7 | +3.3 | +3.7 | 341.2 | 252,794 | 7.4 | -458 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 252,801 | 7.4 | -458 | 0 | 0 | 36.8 | 2007/06 | 90.4 | +8.9 | +10.9 | 341.2 | 253,252 | 7.4 | -380 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 253,259 | 7.4 | -380 | 0 | 0 | 35 | 2007/05 | 81.5 | +5.1 | +6.7 | 341.2 | 253,632 | 7.4 | -418 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 253,639 | 7.4 | -418 | 0 | 0 | 29 | 2007/04 | 76.4 | -1.6 | -2.1 | 340.7 | 254,050 | 7.5 | -380 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 254,057 | 7.5 | -380 | 0 | 0 | 28.5 | 2007/03 | 78 | -10 | -11.4 | 340.7 | 254,430 | 7.5 | -187 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 254,437 | 7.5 | -187 | 0 | 0 | 30.4 | 2007/02 | 88 | +1 | +1.1 | 340.7 | 254,617 | 7.5 | -228 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 254,624 | 7.5 | -228 | 0 | 0 | 36.5 | 2007/01 | 87 | -2.2 | -2.5 | 340.7 | 254,845 | 7.5 | -240 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 254,852 | 7.5 | -240 | 0 | 0 | 36.4 | 2006/12 | 89.2 | +0.3 | +0.3 | 340.7 | 255,085 | 7.5 | -170 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 255,092 | 7.5 | -170 | 0 | 0 | 35.6 | 2006/11 | 88.9 | +8.1 | +10 | 340.7 | 255,255 | 7.5 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 255,262 | 7.5 | 0 | 0 | 0 | 34 | 2006/10 | 80.8 | +3.1 | +4 | 340.7 | 255,255 | 7.5 | +42 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 255,262 | 7.5 | +42 | 0 | 0 | 32.3 | 2006/09 | 77.7 | +3.9 | +5.3 | 340.7 | 255,213 | 7.5 | +92 | 0 | 0 | 8 | 0 | 0 | 0 | 0 | 255,220 | 7.5 | +92 | 0 | 0 | 31.7 | 2006/08 | 73.8 | +0.2 | +0.3 | 304 | 255,121 | 8.4 | -52,588 | 0 | 0 | 8 | 0 | +1 | 0 | 0 | 255,128 | 8.4 | -52,588 | 0 | 0 | 28.2 | 2006/07 | 73.6 | -5.9 | -7.4 | 304 | 307,709 | 10.1 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 307,716 | 10.1 | 0 | 0 | 0 | 26.9 | 2006/06 | 79.5 | +3.8 | +5 | 304 | 307,709 | 10.1 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 307,716 | 10.1 | 0 | 0 | 0 | 28.2 | 2006/05 | 75.7 | -12.6 | -14.3 | 304 | 307,709 | 10.1 | -150 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 307,716 | 10.1 | -150 | 0 | 0 | 29.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2006/04 | 88.3 | +0.3 | +0.3 | 304 | 307,859 | 10.1 | -760 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 307,866 | 10.1 | -760 | 0 | 0 | 34.9 | 2006/03 | 88 | -4.1 | -4.5 | 304 | 308,619 | 10.2 | -230 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 308,626 | 10.2 | -230 | 0 | 0 | 35.5 | 2006/02 | 92.1 | -12.4 | -11.9 | 292.2 | 308,849 | 10.6 | -170 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 308,856 | 10.6 | -170 | 0 | 0 | 35.9 | 2006/01 | 104.5 | +3.5 | +3.5 | 292.2 | 309,019 | 10.6 | -5,202 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 309,026 | 10.6 | -5,202 | 0 | 0 | 37 | 2005/12 | 101 | +6 | +6.3 | 286.3 | 314,221 | 11 | +23,163 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 314,228 | 11 | +23,163 | 0 | 0 | 40.6 | 2005/11 | 95 | +7.2 | +8.2 | 286.1 | 291,058 | 10.2 | -405 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 291,065 | 10.2 | -405 | 0 | 0 | 35.1 | 2005/10 | 87.8 | -1.2 | -1.3 | 286.1 | 291,463 | 10.2 | -230 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 291,470 | 10.2 | -230 | 0 | 0 | 32.6 | 2005/09 | 89 | +9.5 | +11.9 | 286.1 | 291,693 | 10.2 | -248 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 291,700 | 10.2 | -248 | 0 | 0 | 32.2 | 2005/08 | 79.5 | -9.1 | -10.3 | 286.1 | 291,941 | 10.2 | -456 | 0 | 0 | 7 | 0 | 0 | 0 | 0 | 291,948 | 10.2 | -456 | 0 | 0 | 31.3 | 2005/07 | 88.6 | -0.8 | -0.9 | 255.3 | 292,397 | 11.5 | -33,126 | 0 | 0 | 7 | 0 | +1 | 0 | 0 | 292,404 | 11.5 | -33,125 | 0 | 0 | 37.1 | 2005/06 | 89.4 | +2.8 | +3.2 | 255.3 | 325,523 | 12.8 | -12,644 | 0 | 0 | 6 | 0 | +6 | 0 | 0 | 325,529 | 12.8 | -12,638 | 0 | 0 | 36.2 | 2005/05 | 86.6 | +2.8 | +3.3 | 255.3 | 338,167 | 13.2 | -350 | 1,510 | 0.4 | 0 | 0 | 0 | 0 | 0 | 338,167 | 13.2 | -350 | 1,510 | 0.4 | 35.6 | 2005/04 | 83.8 | -3.2 | -3.7 | 255.3 | 338,517 | 13.3 | -202 | 1,510 | 0.4 | 0 | 0 | 0 | 0 | 0 | 338,517 | 13.3 | -202 | 1,510 | 0.4 | 29.7 | 2005/03 | 87 | -2 | -2.2 | 255.3 | 338,719 | 13.3 | -230 | 1,510 | 0.4 | 0 | 0 | 0 | 0 | 0 | 338,719 | 13.3 | -230 | 1,510 | 0.4 | 31 | 2005/02 | 89 | +3 | +3.5 | 255.3 | 338,949 | 13.3 | -160 | 1,510 | 0.4 | 0 | 0 | 0 | 0 | 0 | 338,949 | 13.3 | -160 | 1,510 | 0.4 | 30.7 | 2005/01 | 86 | +1.5 | +1.8 | 255.3 | 339,109 | 13.3 | -299 | 2,180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 339,109 | 13.3 | -299 | 2,180 | 0.5 | 29.2 | 2004/12 | 84.5 | +10 | +13.4 | 255.3 | 339,408 | 13.3 | -72 | 2,180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 339,408 | 13.3 | -72 | 2,180 | 0.5 | 27.8 | 2004/11 | 74.5 | +0.5 | +0.7 | 255.3 | 339,480 | 13.3 | -102 | 2,180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 339,480 | 13.3 | -102 | 2,180 | 0.5 | 27.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2004/10 | 74 | -0.5 | -0.7 | 255.3 | 339,582 | 13.3 | -45 | 2,180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 339,582 | 13.3 | -45 | 2,180 | 0.5 | 25.9 | 2004/09 | 74.5 | -1.5 | -2 | 255.3 | 339,627 | 13.3 | -27 | 2,180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 339,627 | 13.3 | -27 | 2,180 | 0.5 | 26.2 | 2004/08 | 76 | +1 | +1.3 | 228.2 | 339,654 | 14.9 | +36,547 | 2,180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 339,654 | 14.9 | +36,547 | 2,180 | 0.5 | 23.5 | 2004/07 | 75 | -1.5 | -2 | 228.2 | 303,107 | 13.3 | -220 | 2,180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 303,107 | 13.3 | -220 | 2,180 | 0.6 | 22.9 | 2004/06 | 76.5 | -5 | -6.1 | 228.2 | 303,327 | 13.3 | -60,210 | 2,180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 303,327 | 13.3 | -60,210 | 2,180 | 0.6 | 23.1 | 2004/05 | 81.5 | +10.5 | +14.8 | 228.2 | 363,537 | 15.9 | -200 | 2,180 | 0.6 | 0 | 0 | 0 | 0 | 0 | 363,537 | 15.9 | -200 | 2,180 | 0.6 | 23.3 |
|