| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 420.5 | 409.5 | +11 | +2.69% | 1.95% | 415.5 | 422 | 414 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,219 | 9.3億 | 2,489 | 0.9張/筆 | 419.2元 | 1.3 | 19.61 | 2.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,864 | 11.76億 | 3,687 | 0.8張/筆 | 410.5元 | -4 (-0.97%) | 連漲連跌: 首日上漲 ( +11元 / +2.69%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 420.5 | +11 | +2.69 | 2,219 | 93,019 | 462 | 20.8 | 19,311 | 20.8 | 19,362 | 20.8 | +51.7 | +1,119 | | | '24/04/23 | 409.5 | -4 | -0.97 | 2,864 | 117,581 | 829 | 28.9 | 34,030 | 28.9 | 34,114 | 29 | +83.3 | +1,005 | 0 | 0 | '24/04/22 | 413.5 | 0 | 0 | 2,221 | 91,968 | 519 | 23.4 | 21,506 | 23.4 | 21,527 | 23.4 | +21.65 | +417.1 | 0 | 0 | '24/04/19 | 413.5 | -13.5 | -3.16 | 4,740 | 196,933 | 1,419 | 29.9 | 58,924 | 29.9 | 59,279 | 30.1 | +354.6 | +2,499 | 0 | 0 | '24/04/18 | 427 | -1.5 | -0.35 | 3,145 | 134,416 | 760 | 24.2 | 32,441 | 24.1 | 32,481 | 24.2 | +40.15 | +528.3 | 0 | 0 | '24/04/17 | 428.5 | +3 | +0.71 | 2,931 | 125,622 | 828 | 28.2 | 35,471 | 28.2 | 35,524 | 28.3 | +53.3 | +643.7 | 0 | 0 | '24/04/16 | 425.5 | -15 | -3.41 | 4,139 | 177,290 | 966 | 23.3 | 41,390 | 23.3 | 41,539 | 23.4 | +149.6 | +1,548 | 1 | 0.02 | '24/04/15 | 440.5 | -3 | -0.68 | 2,358 | 104,131 | 629 | 26.7 | 27,781 | 26.7 | 27,817 | 26.7 | +36.2 | +575.5 | 0 | 0 | '24/04/12 | 443.5 | -10 | -2.21 | 4,650 | 206,992 | 792 | 17 | 35,292 | 17 | 35,294 | 17.1 | +2 | +25.25 | 20 | 0.43 | '24/04/11 | 453.5 | +18.5 | +4.25 | 6,293 | 279,988 | 1,290 | 20.5 | 57,031 | 20.4 | 57,527 | 20.5 | +496 | +3,845 | 9 | 0.14 | '24/04/10 | 435 | +10 | +2.35 | 4,974 | 218,840 | 1,408 | 28.3 | 61,823 | 28.3 | 62,141 | 28.4 | +318 | +2,259 | 0 | 0 | '24/04/09 | 425 | -1 | -0.23 | 2,145 | 91,079 | 228 | 10.6 | 9,672 | 10.6 | 9,689 | 10.6 | +17.75 | +778.5 | 0 | 0 | '24/04/08 | 426 | +3.5 | +0.83 | 1,791 | 76,054 | 308 | 17.2 | 13,030 | 17.1 | 13,102 | 17.2 | +71.75 | +2,330 | 0 | 0 | '24/04/03 | 422.5 | -0.5 | -0.12 | 2,544 | 107,538 | 642 | 25.2 | 27,113 | 25.2 | 27,140 | 25.2 | +26.15 | +407.3 | 0 | 0 | '24/04/02 | 423 | 0 | 0 | 2,355 | 99,759 | 518 | 22 | 21,917 | 22 | 21,953 | 22 | +36.8 | +710.4 | 0 | 0 | '24/04/01 | 423 | -6.5 | -1.51 | 2,092 | 89,119 | 413 | 19.7 | 17,577 | 19.7 | 17,650 | 19.8 | +72.7 | +1,760 | 0 | 0 | '24/03/29 | 429.5 | +6 | +1.42 | 2,370 | 101,414 | 641 | 27 | 27,381 | 27 | 27,445 | 27.1 | +63.75 | +994.5 | 0 | 0 | '24/03/28 | 423.5 | -1 | -0.24 | 3,473 | 147,135 | 779 | 22.4 | 32,949 | 22.4 | 33,082 | 22.5 | +133.4 | +1,712 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 424.5 | +7.5 | +1.8 | 2,633 | 111,492 | 681 | 25.9 | 28,742 | 25.8 | 28,799 | 25.8 | +57.8 | +848.8 | 0 | 0 | '24/03/26 | 417 | -6.5 | -1.53 | 3,445 | 144,673 | 957 | 27.8 | 40,183 | 27.8 | 40,280 | 27.8 | +97.4 | +1,018 | 1 | 0.03 | '24/03/25 | 423.5 | +2 | +0.47 | 2,246 | 95,153 | 660 | 29.4 | 27,944 | 29.4 | 27,969 | 29.4 | +24.2 | +366.7 | 0 | 0 | '24/03/22 | 421.5 | +1.5 | +0.36 | 5,535 | 235,589 | 2,171 | 39.2 | 92,561 | 39.3 | 92,653 | 39.3 | +91.2 | +420.1 | 0 | 0 | '24/03/21 | 420 | +6 | +1.45 | 4,527 | 188,792 | 1,687 | 37.3 | 70,278 | 37.2 | 70,331 | 37.3 | +53.35 | +316.2 | 1 | 0.02 | '24/03/20 | 414 | +6.5 | +1.6 | 4,446 | 184,682 | 939 | 21.1 | 38,892 | 21.1 | 39,045 | 21.1 | +152.5 | +1,624 | 6 | 0.13 | '24/03/19 | 407.5 | -1 | -0.24 | 6,510 | 267,004 | 1,824 | 28 | 74,768 | 28 | 74,875 | 28 | +106.8 | +585.5 | 1 | 0.02 | '24/03/18 | 408.5 | -20.5 | -4.78 | 11,785 | 481,836 | 4,621 | 39.2 | 189,093 | 39.2 | 190,462 | 39.5 | +1,369 | +2,962 | 0 | 0 | '24/03/15 | 429 | -4.5 | -1.04 | 7,119 | 305,781 | 1,337 | 18.8 | 57,454 | 18.8 | 57,514 | 18.8 | +60.25 | +450.6 | 1 | 0.01 | '24/03/14 | 433.5 | -2.5 | -0.57 | 3,627 | 156,905 | 823 | 22.7 | 35,579 | 22.7 | 35,682 | 22.7 | +103.1 | +1,253 | 1 | 0.03 | '24/03/13 | 436 | -5 | -1.13 | 4,299 | 189,257 | 1,007 | 23.4 | 44,332 | 23.4 | 44,426 | 23.5 | +94.3 | +936.4 | 0 | 0 | '24/03/12 | 441 | -3 | -0.68 | 3,381 | 149,360 | 732 | 21.7 | 32,324 | 21.6 | 32,316 | 21.6 | -7.8 | -106.6 | 0 | 0 | '24/03/11 | 444 | -8.5 | -1.88 | 4,202 | 186,825 | 822 | 19.6 | 36,543 | 19.6 | 36,728 | 19.7 | +184.8 | +2,249 | 0 | 0 | '24/03/08 | 452.5 | -9.5 | -2.06 | 2,943 | 133,991 | 747 | 25.4 | 34,073 | 25.4 | 34,045 | 25.4 | -27.75 | -371.5 | 0 | 0 | '24/03/07 | 462 | -9 | -1.91 | 2,193 | 101,797 | 532 | 24.3 | 24,744 | 24.3 | 24,767 | 24.3 | +22.45 | +422 | 0 | 0 | '24/03/06 | 471 | +5 | +1.07 | 2,342 | 109,612 | 480 | 20.5 | 22,409 | 20.4 | 22,522 | 20.5 | +113 | +2,355 | 0 | 0 | '24/03/05 | 466 | +9 | +1.97 | 3,457 | 160,673 | 954 | 27.6 | 44,235 | 27.5 | 44,369 | 27.6 | +134 | +1,405 | 0 | 0 | '24/03/04 | 457 | 0 | 0 | 2,729 | 125,623 | 892 | 32.7 | 41,074 | 32.7 | 41,117 | 32.7 | +42.85 | +480.4 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 457 | +2 | +0.44 | 2,473 | 113,582 | 809 | 32.7 | 37,194 | 32.7 | 37,219 | 32.8 | +24.95 | +308.4 | 0 | 0 | '24/02/29 | 455 | +0.5 | +0.11 | 6,921 | 314,651 | 1,601 | 23.1 | 72,536 | 23.1 | 72,967 | 23.2 | +431.2 | +2,693 | 0 | 0 | '24/02/27 | 454.5 | -16 | -3.4 | 7,832 | 357,812 | 2,688 | 34.3 | 122,673 | 34.3 | 123,056 | 34.4 | +383.4 | +1,426 | 2 | 0.03 | '24/02/26 | 470.5 | -3.5 | -0.74 | 2,569 | 120,528 | 793 | 30.9 | 37,155 | 30.8 | 37,287 | 30.9 | +132 | +1,665 | 1 | 0.04 | '24/02/23 | 474 | +5 | +1.07 | 3,616 | 172,975 | 844 | 23.3 | 40,240 | 23.3 | 40,391 | 23.4 | +150 | +1,778 | 0 | 0 | '24/02/22 | 469 | 0 | 0 | 3,318 | 155,267 | 1,002 | 30.2 | 46,950 | 30.2 | 47,038 | 30.3 | +87.45 | +872.8 | 0 | 0 | '24/02/21 | 469 | -4 | -0.85 | 3,447 | 163,416 | 1,159 | 33.6 | 55,054 | 33.7 | 55,183 | 33.8 | +128.2 | +1,107 | 0 | 0 | '24/02/20 | 473 | -4.5 | -0.94 | 2,504 | 118,378 | 616 | 24.6 | 29,148 | 24.6 | 29,163 | 24.6 | +15.65 | +254.1 | 0 | 0 | '24/02/19 | 477.5 | -2 | -0.42 | 3,368 | 159,585 | 1,062 | 31.5 | 50,239 | 31.5 | 50,417 | 31.6 | +177.2 | +1,669 | 2 | 0.06 | '24/02/16 | 479.5 | +15.5 | +3.34 | 7,291 | 350,570 | 2,459 | 33.7 | 118,028 | 33.7 | 118,334 | 33.8 | +306.1 | +1,245 | 2 | 0.03 | '24/02/15 | 464 | +12 | +2.65 | 5,896 | 272,961 | 1,392 | 23.6 | 64,336 | 23.6 | 64,471 | 23.6 | +135 | +969.8 | 3 | 0.05 | '24/02/05 | 452 | -3 | -0.66 | 2,823 | 127,574 | 625 | 22.1 | 28,216 | 22.1 | 28,234 | 22.1 | +17.9 | +286.4 | 0 | 0 | '24/02/02 | 455 | +8 | +1.79 | 3,391 | 153,784 | 681 | 20.1 | 30,885 | 20.1 | 30,912 | 20.1 | +27.15 | +398.7 | 2 | 0.06 | '24/02/01 | 447 | +1.5 | +0.34 | 1,772 | 78,907 | 443 | 25 | 19,695 | 25 | 19,751 | 25 | +55.5 | +1,253 | 0 | 0 | '24/01/31 | 445.5 | -2 | -0.45 | 5,042 | 224,583 | 1,023 | 20.3 | 45,555 | 20.3 | 45,688 | 20.3 | +133.2 | +1,303 | 0 | 0 | '24/01/30 | 447.5 | +3.5 | +0.79 | 3,282 | 146,863 | 975 | 29.7 | 43,480 | 29.6 | 43,719 | 29.8 | +238.1 | +2,442 | 0 | 0 | '24/01/29 | 444 | +5 | +1.14 | 1,900 | 84,066 | 416 | 21.9 | 18,368 | 21.8 | 18,418 | 21.9 | +49.9 | +1,200 | 0 | 0 | '24/01/26 | 439 | -19 | -4.15 | 5,169 | 228,098 | 1,411 | 27.3 | 62,242 | 27.3 | 62,444 | 27.4 | +202 | +1,431 | 13 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 458 | +3 | +0.66 | 2,024 | 92,607 | 581 | 28.7 | 26,576 | 28.7 | 26,592 | 28.7 | +16.1 | +277.1 | 0 | 0 | '24/01/24 | 455 | -1.5 | -0.33 | 2,214 | 101,259 | 556 | 25.1 | 25,462 | 25.1 | 25,460 | 25.1 | -2.5 | -44.96 | 0 | 0 | '24/01/23 | 456.5 | -3 | -0.65 | 2,496 | 114,067 | 658 | 26.4 | 30,122 | 26.4 | 30,111 | 26.4 | -11 | -167.2 | 0 | 0 | '24/01/22 | 459.5 | +4.5 | +0.99 | 4,437 | 203,815 | 1,385 | 31.2 | 63,536 | 31.2 | 63,726 | 31.3 | +189 | +1,365 | 0 | 0 | '24/01/19 | 455 | +10 | +2.25 | 3,783 | 170,549 | 1,056 | 27.9 | 47,554 | 27.9 | 47,632 | 27.9 | +77.7 | +735.8 | 0 | 0 | '24/01/18 | 445 | +6 | +1.37 | 4,229 | 189,108 | 1,551 | 36.7 | 69,314 | 36.7 | 69,418 | 36.7 | +104.2 | +671.5 | 3 | 0.07 | '24/01/17 | 439 | -1.5 | -0.34 | 5,065 | 222,851 | 1,574 | 31.1 | 69,183 | 31 | 69,328 | 31.1 | +144.8 | +919.6 | 1 | 0.02 | '24/01/16 | 440.5 | -6.5 | -1.45 | 3,955 | 174,678 | 1,063 | 26.9 | 46,914 | 26.9 | 46,997 | 26.9 | +82.6 | +777 | 11 | 0.28 | '24/01/15 | 447 | -1.5 | -0.33 | 2,918 | 131,274 | 897 | 30.7 | 40,361 | 30.7 | 40,398 | 30.8 | +36.95 | +411.9 | 6 | 0.21 | '24/01/12 | 448.5 | -12.5 | -2.71 | 4,914 | 220,991 | 1,547 | 31.5 | 69,504 | 31.5 | 69,644 | 31.5 | +139.9 | +904.3 | 0 | 0 | '24/01/11 | 461 | 0 | 0 | 3,029 | 138,957 | 957 | 31.6 | 43,885 | 31.6 | 44,006 | 31.7 | +120.4 | +1,258 | 1 | 0.03 | '24/01/10 | 461 | +6 | +1.32 | 4,567 | 209,951 | 1,813 | 39.7 | 83,278 | 39.7 | 83,408 | 39.7 | +130 | +717.3 | 4 | 0.09 | '24/01/09 | 455 | +1.5 | +0.33 | 3,837 | 175,481 | 1,056 | 27.5 | 48,362 | 27.6 | 48,367 | 27.6 | +4.45 | +42.14 | 0 | 0 | '24/01/08 | 453.5 | -0.5 | -0.11 | 3,870 | 176,883 | 1,469 | 38 | 67,242 | 38 | 67,265 | 38 | +22.65 | +154.2 | 1 | 0.03 | '24/01/05 | 454 | 0 | 0 | 4,543 | 206,849 | 1,867 | 41.1 | 85,009 | 41.1 | 85,114 | 41.1 | +105 | +562.4 | 1 | 0.02 | '24/01/04 | 454 | -11 | -2.37 | 7,718 | 351,456 | 2,090 | 27.1 | 95,415 | 27.1 | 95,566 | 27.2 | +150.7 | +721.1 | 6 | 0.08 | '24/01/03 | 465 | -20 | -4.12 | 10,318 | 482,084 | 2,355 | 22.8 | 110,340 | 22.9 | 110,241 | 22.9 | -98.5 | -418.3 | 1 | 0.01 | '24/01/02 | 485 | -4.5 | -0.92 | 5,267 | 256,040 | 2,030 | 38.5 | 98,897 | 38.6 | 98,928 | 38.6 | +31.85 | +156.9 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 489.5 | -2.5 | -0.51 | 4,872 | 239,445 | 2,126 | 43.6 | 104,448 | 43.6 | 104,569 | 43.7 | +120.8 | +568 | 3 | 0.06 | '23/12/28 | 492 | +0.5 | +0.1 | 8,227 | 406,687 | 3,709 | 45.1 | 183,465 | 45.1 | 183,524 | 45.1 | +58.75 | +158.4 | 3 | 0.04 | '23/12/27 | 491.5 | +19.5 | +4.13 | 10,095 | 492,976 | 4,144 | 41.1 | 201,372 | 40.8 | 202,399 | 41.1 | +1,027 | +2,479 | 13 | 0.13 | '23/12/26 | 472 | +0.5 | +0.11 | 4,398 | 207,276 | 2,006 | 45.6 | 94,558 | 45.6 | 94,604 | 45.6 | +46.55 | +232.1 | 5 | 0.11 | '23/12/25 | 471.5 | +18 | +3.97 | 9,086 | 428,129 | 4,525 | 49.8 | 212,652 | 49.7 | 213,336 | 49.8 | +684.3 | +1,512 | 2 | 0.02 | '23/12/22 | 453.5 | 0 | 0 | 5,922 | 267,457 | 2,077 | 35.1 | 93,666 | 35 | 93,865 | 35.1 | +198.3 | +954.7 | 1 | 0.02 | '23/12/21 | 453.5 | +3.5 | +0.78 | 11,029 | 500,366 | 5,212 | 47.3 | 236,044 | 47.2 | 237,000 | 47.4 | +955.8 | +1,834 | 15 | 0.14 | '23/12/20 | 450 | +25.5 | +6.01 | 17,122 | 767,471 | 6,537 | 38.2 | 291,686 | 38 | 293,917 | 38.3 | +2,231 | +3,412 | 22 | 0.13 | '23/12/19 | 424.5 | -4 | -0.93 | 7,103 | 303,812 | 2,844 | 40 | 121,662 | 40 | 121,711 | 40.1 | +48.9 | +171.9 | 3 | 0.04 | '23/12/18 | 428.5 | +22.5 | +5.54 | 8,358 | 355,767 | 2,560 | 30.6 | 108,280 | 30.4 | 109,205 | 30.7 | +925 | +3,613 | 1 | 0.01 | '23/12/15 | 406 | -5 | -1.22 | 6,412 | 261,808 | 1,121 | 17.5 | 45,758 | 17.5 | 45,876 | 17.5 | +118 | +1,053 | 0 | 0 | '23/12/14 | 411 | +3.5 | +0.86 | 4,990 | 204,244 | 1,378 | 27.6 | 56,324 | 27.6 | 56,524 | 27.7 | +199.8 | +1,450 | 2 | 0.04 | '23/12/13 | 407.5 | +14.5 | +3.69 | 8,420 | 342,190 | 1,480 | 17.6 | 59,849 | 17.5 | 60,245 | 17.6 | +396.1 | +2,676 | 3 | 0.04 | '23/12/12 | 393 | -3.5 | -0.88 | 2,265 | 89,481 | 503 | 22.2 | 19,898 | 22.2 | 19,904 | 22.2 | +5.25 | +104.4 | 1 | 0.04 | '23/12/11 | 396.5 | -2 | -0.5 | 3,125 | 123,654 | 896 | 28.7 | 35,442 | 28.7 | 35,492 | 28.7 | +49.3 | +550.2 | 1 | 0.03 | '23/12/08 | 398.5 | +5 | +1.27 | 3,893 | 155,549 | 1,019 | 26.2 | 40,642 | 26.1 | 40,719 | 26.2 | +77.8 | +763.5 | 12 | 0.31 | '23/12/07 | 393.5 | 0 | 0 | 1,842 | 72,505 | 420 | 22.8 | 16,501 | 22.8 | 16,531 | 22.8 | +29.05 | +691.7 | 1 | 0.05 | '23/12/06 | 393.5 | +3 | +0.77 | 2,963 | 116,282 | 661 | 22.3 | 25,874 | 22.3 | 25,922 | 22.3 | +48.05 | +726.9 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 390.5 | +3.5 | +0.9 | 3,236 | 125,671 | 1,018 | 31.5 | 39,420 | 31.4 | 39,498 | 31.4 | +77.8 | +764.2 | 7 | 0.22 | '23/12/04 | 387 | -1 | -0.26 | 2,681 | 103,846 | 496 | 18.5 | 19,226 | 18.5 | 19,231 | 18.5 | +5 | +100.8 | 1 | 0.04 | '23/12/01 | 388 | -5.5 | -1.4 | 4,131 | 160,695 | 927 | 22.4 | 36,009 | 22.4 | 36,087 | 22.5 | +77.4 | +835 | 1 | 0.02 | '23/11/30 | 393.5 | +3.5 | +0.9 | 9,185 | 358,413 | 1,926 | 21 | 74,298 | 20.7 | 75,351 | 21 | +1,054 | +5,472 | 2 | 0.02 | '23/11/29 | 390 | +4.5 | +1.17 | 5,310 | 206,001 | 1,610 | 30.3 | 62,394 | 30.3 | 62,543 | 30.4 | +149.4 | +928 | 3 | 0.06 | '23/11/28 | 385.5 | +8.5 | +2.25 | 4,474 | 170,932 | 1,183 | 26.4 | 44,989 | 26.3 | 45,224 | 26.5 | +234.6 | +1,983 | 1 | 0.02 | '23/11/27 | 377 | -6.5 | -1.69 | 4,589 | 172,703 | 1,682 | 36.7 | 63,309 | 36.7 | 63,402 | 36.7 | +93.9 | +558.3 | 0 | 0 | '23/11/24 | 383.5 | +4 | +1.05 | 3,519 | 133,902 | 978 | 27.8 | 37,094 | 27.7 | 37,277 | 27.8 | +183 | +1,871 | 1 | 0.03 | '23/11/23 | 379.5 | -5 | -1.3 | 3,462 | 131,619 | 828 | 23.9 | 31,472 | 23.9 | 31,540 | 24 | +68.05 | +821.9 | 0 | 0 | '23/11/22 | 384.5 | -4.5 | -1.16 | 3,828 | 147,246 | 1,236 | 32.3 | 47,552 | 32.3 | 47,706 | 32.4 | +154.4 | +1,249 | 0 | 0 | '23/11/21 | 389 | -2 | -0.51 | 4,759 | 185,301 | 1,255 | 26.4 | 48,941 | 26.4 | 48,922 | 26.4 | -18.45 | -147 | 0 | 0 | '23/11/20 | 391 | -1.5 | -0.38 | 3,602 | 139,839 | 1,030 | 28.6 | 39,909 | 28.5 | 40,065 | 28.7 | +156.4 | +1,518 | 0 | 0 | '23/11/17 | 392.5 | +12 | +3.15 | 7,756 | 303,896 | 3,517 | 45.3 | 137,769 | 45.3 | 137,842 | 45.4 | +72.9 | +207.3 | 3 | 0.04 | '23/11/16 | 380.5 | -11 | -2.81 | 6,056 | 231,867 | 2,081 | 34.4 | 79,783 | 34.4 | 79,912 | 34.5 | +128.8 | +619.2 | 8 | 0.13 | '23/11/15 | 391.5 | -4.5 | -1.14 | 8,588 | 340,449 | 3,057 | 35.6 | 121,460 | 35.7 | 121,127 | 35.6 | -333 | -1,089 | 2 | 0.02 | '23/11/14 | 396 | +36 | +10 | 14,577 | 571,397 | 6,174 | 42.4 | 241,714 | 42.3 | 242,093 | 42.4 | +379.1 | +614 | 22 | 0.15 | '23/11/13 | 360 | +4.5 | +1.27 | 1,944 | 69,473 | 556 | 28.6 | 19,819 | 28.5 | 19,885 | 28.6 | +66.7 | +1,200 | 0 | 0 | '23/11/10 | 355.5 | -1.5 | -0.42 | 1,446 | 51,210 | 446 | 30.8 | 15,749 | 30.8 | 15,818 | 30.9 | +68.5 | +1,536 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 357 | -0.5 | -0.14 | 1,672 | 59,442 | 599 | 35.8 | 21,220 | 35.7 | 21,287 | 35.8 | +66.7 | +1,114 | 0 | 0 | '23/11/08 | 357.5 | +4 | +1.13 | 1,721 | 61,826 | 622 | 36.1 | 22,310 | 36.1 | 22,334 | 36.1 | +24.2 | +389.1 | 1 | 0.06 | '23/11/07 | 353.5 | -7 | -1.94 | 2,183 | 77,432 | 672 | 30.8 | 23,834 | 30.8 | 23,894 | 30.9 | +60.15 | +895.1 | 1 | 0.05 | '23/11/06 | 360.5 | +5.5 | +1.55 | 2,275 | 82,047 | 705 | 31 | 25,411 | 31 | 25,433 | 31 | +22.35 | +317 | 2 | 0.09 | '23/11/03 | 355 | +4 | +1.14 | 1,813 | 63,953 | 318 | 17.5 | 11,197 | 17.5 | 11,215 | 17.5 | +18.1 | +569.2 | 0 | 0 | '23/11/02 | 351 | +8 | +2.33 | 2,280 | 79,539 | 778 | 34.1 | 27,095 | 34.1 | 27,157 | 34.1 | +61.85 | +795 | 1 | 0.04 | '23/11/01 | 343 | +5 | +1.48 | 1,510 | 51,478 | 447 | 29.6 | 15,185 | 29.5 | 15,244 | 29.6 | +59.2 | +1,324 | 0 | 0 | '23/10/31 | 338 | -8.5 | -2.45 | 3,178 | 107,997 | 664 | 20.9 | 22,629 | 21 | 22,623 | 20.9 | -6.05 | -91.11 | 1 | 0.03 | '23/10/30 | 346.5 | 0 | 0 | 2,332 | 80,737 | 741 | 31.8 | 25,637 | 31.8 | 25,726 | 31.9 | +89.25 | +1,204 | 0 | 0 | '23/10/27 | 346.5 | +7.5 | +2.21 | 4,353 | 152,237 | 1,878 | 43.1 | 65,572 | 43.1 | 65,879 | 43.3 | +306.8 | +1,633 | 5 | 0.11 | '23/10/26 | 339 | -3.5 | -1.02 | 2,715 | 92,184 | 913 | 33.6 | 30,953 | 33.6 | 31,020 | 33.7 | +67.25 | +736.6 | 2 | 0.07 | '23/10/25 | 342.5 | +1.5 | +0.44 | 2,606 | 89,695 | 710 | 27.2 | 24,434 | 27.2 | 24,449 | 27.3 | +14.6 | +205.6 | 0 | 0 | '23/10/24 | 341 | +7 | +2.1 | 2,403 | 81,340 | 673 | 28 | 22,740 | 28 | 22,780 | 28 | +39.95 | +593.6 | 0 | 0 | '23/10/23 | 334 | -3 | -0.89 | 2,899 | 97,083 | 752 | 25.9 | 25,166 | 25.9 | 25,174 | 25.9 | +8.35 | +111 | 1 | 0.03 | '23/10/20 | 337 | -7.5 | -2.18 | 7,401 | 248,276 | 2,329 | 31.5 | 78,005 | 31.4 | 78,142 | 31.5 | +136.6 | +586.3 | 1 | 0.01 | '23/10/19 | 344.5 | -6 | -1.71 | 4,365 | 149,593 | 1,659 | 38 | 56,803 | 38 | 56,911 | 38 | +108.8 | +656.1 | 2 | 0.05 | '23/10/18 | 350.5 | -10 | -2.77 | 11,252 | 394,933 | 2,778 | 24.7 | 97,436 | 24.7 | 97,843 | 24.8 | +407.4 | +1,467 | 1 | 0.01 | '23/10/17 | 360.5 | -2.5 | -0.69 | 3,468 | 125,361 | 773 | 22.3 | 27,959 | 22.3 | 27,992 | 22.3 | +32.85 | +425 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 363 | -2 | -0.55 | 2,499 | 90,643 | 608 | 24.3 | 22,051 | 24.3 | 22,048 | 24.3 | -3.25 | -53.45 | 0 | 0 | '23/10/13 | 365 | -12.5 | -3.31 | 4,739 | 173,947 | 965 | 20.4 | 35,421 | 20.4 | 35,596 | 20.5 | +174.6 | +1,810 | 0 | 0 | '23/10/12 | 377.5 | +1 | +0.27 | 5,632 | 212,600 | 1,467 | 26 | 55,504 | 26.1 | 55,629 | 26.2 | +124.8 | +850.7 | 7 | 0.12 | '23/10/11 | 376.5 | -3 | -0.79 | 4,364 | 165,419 | 1,559 | 35.7 | 59,122 | 35.7 | 59,189 | 35.8 | +66.25 | +425 | 1 | 0.02 | '23/10/06 | 379.5 | -0.5 | -0.13 | 1,744 | 66,223 | 443 | 25.4 | 16,814 | 25.4 | 16,842 | 25.4 | +27.6 | +623 | 0 | 0 | '23/10/05 | 380 | +9.5 | +2.56 | 4,401 | 167,371 | 1,596 | 36.3 | 60,629 | 36.2 | 60,739 | 36.3 | +109.6 | +686.4 | 2 | 0.05 | '23/10/04 | 370.5 | +4 | +1.09 | 3,613 | 133,300 | 1,239 | 34.3 | 45,615 | 34.2 | 45,722 | 34.3 | +107.4 | +866.4 | 1 | 0.03 | '23/10/03 | 366.5 | -6 | -1.61 | 2,916 | 107,362 | 961 | 33 | 35,408 | 33 | 35,430 | 33 | +22.5 | +234.1 | 0 | 0 | '23/10/02 | 372.5 | +5.5 | +1.5 | 3,363 | 124,947 | 1,261 | 37.5 | 46,783 | 37.4 | 46,875 | 37.5 | +92.75 | +735.5 | 0 | 0 | '23/09/28 | 367 | +3 | +0.82 | 2,974 | 108,781 | 942 | 31.7 | 34,387 | 31.6 | 34,467 | 31.7 | +79.9 | +848.2 | 0 | 0 | '23/09/27 | 364 | +6 | +1.68 | 3,749 | 135,766 | 1,547 | 41.3 | 55,950 | 41.2 | 56,081 | 41.3 | +130.4 | +843.2 | 2 | 0.05 | '23/09/26 | 358 | -1.5 | -0.42 | 3,463 | 123,866 | 1,047 | 30.2 | 37,400 | 30.2 | 37,524 | 30.3 | +124.1 | +1,185 | 1 | 0.03 | '23/09/25 | 359.5 | +2 | +0.56 | 2,414 | 86,516 | 622 | 25.8 | 22,266 | 25.7 | 22,297 | 25.8 | +31.55 | +507.2 | 4 | 0.17 | '23/09/22 | 357.5 | +2.5 | +0.7 | 3,256 | 115,598 | 1,132 | 34.8 | 40,054 | 34.6 | 40,293 | 34.9 | +239.1 | +2,112 | 1 | 0.03 | '23/09/21 | 355 | -5.5 | -1.53 | 3,793 | 134,940 | 1,442 | 38 | 51,279 | 38 | 51,327 | 38 | +48.5 | +336.3 | 1 | 0.03 | '23/09/20 | 360.5 | 0 | 0 | 2,519 | 91,226 | 754 | 29.9 | 27,319 | 29.9 | 27,315 | 29.9 | -4.55 | -60.34 | 1 | 0.04 | '23/09/19 | 360.5 | +1 | +0.28 | 2,990 | 108,629 | 1,404 | 47 | 51,044 | 47 | 51,034 | 47 | -9.5 | -67.66 | 5 | 0.17 | '23/09/18 | 359.5 | -7 | -1.91 | 4,494 | 161,766 | 928 | 20.6 | 33,403 | 20.6 | 33,457 | 20.7 | +54.35 | +585.7 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 366.5 | -7 | -1.87 | 6,553 | 241,039 | 972 | 14.8 | 35,812 | 14.9 | 35,918 | 14.9 | +106 | +1,091 | 1 | 0.02 | '23/09/14 | 373.5 | +4 | +1.08 | 3,295 | 123,859 | 779 | 23.6 | 29,224 | 23.6 | 29,313 | 23.7 | +89 | +1,142 | 4 | 0.12 | '23/09/13 | 369.5 | +6 | +1.65 | 5,539 | 203,407 | 1,755 | 31.7 | 64,199 | 31.6 | 64,516 | 31.7 | +316.8 | +1,805 | 7 | 0.13 | '23/09/12 | 363.5 | -16.5 | -4.34 | 12,869 | 469,646 | 3,622 | 28.1 | 132,617 | 28.2 | 132,668 | 28.2 | +50.65 | +139.8 | 1 | 0.01 | '23/09/11 | 380 | -23.5 | -5.82 | 9,775 | 373,478 | 3,586 | 36.7 | 136,940 | 36.7 | 137,804 | 36.9 | +864.2 | +2,410 | 4 | 0.04 | '23/09/08 | 403.5 | +2.5 | +0.62 | 2,878 | 115,748 | 747 | 26 | 30,017 | 25.9 | 30,057 | 26 | +40.6 | +543.5 | 1 | 0.03 | '23/09/07 | 401 | -2.5 | -0.62 | 2,956 | 118,282 | 517 | 17.5 | 20,690 | 17.5 | 20,723 | 17.5 | +32.5 | +628.6 | 0 | 0 | '23/09/06 | 403.5 | +9.5 | +2.41 | 5,455 | 218,516 | 2,091 | 38.3 | 84,088 | 38.5 | 84,363 | 38.6 | +275.1 | +1,316 | 2 | 0.04 | '23/09/05 | 394 | -6 | -1.5 | 6,345 | 248,218 | 2,361 | 37.2 | 92,076 | 37.1 | 92,681 | 37.3 | +604.8 | +2,562 | 6 | 0.09 | '23/09/04 | 400 | 0 | 0 | 3,928 | 156,499 | 1,140 | 29 | 45,403 | 29 | 45,466 | 29.1 | +62.7 | +550 | 0 | 0 | '23/09/01 | 400 | -2.5 | -0.62 | 5,255 | 211,447 | 1,620 | 30.8 | 65,485 | 31 | 65,545 | 31 | +60 | +370.4 | 4 | 0.08 | '23/08/31 | 402.5 | -0.5 | -0.12 | 8,575 | 343,077 | 2,086 | 24.3 | 83,264 | 24.3 | 83,474 | 24.3 | +209.7 | +1,005 | 2 | 0.02 | '23/08/30 | 403 | -2 | -0.49 | 6,469 | 263,546 | 2,442 | 37.8 | 99,745 | 37.8 | 99,545 | 37.8 | -199.7 | -817.8 | 1 | 0.02 | '23/08/29 | 405 | 0 | 0 | 5,896 | 239,422 | 2,315 | 39.3 | 93,953 | 39.2 | 94,057 | 39.3 | +104.2 | +450.3 | 2 | 0.03 | '23/08/28 | 405 | -8 | -1.94 | 10,158 | 409,965 | 4,118 | 40.5 | 165,807 | 40.4 | 166,344 | 40.6 | +537.2 | +1,305 | 7 | 0.07 | '23/08/25 | 413 | -15 | -3.5 | 13,037 | 541,626 | 5,163 | 39.6 | 214,211 | 39.5 | 215,071 | 39.7 | +860.9 | +1,667 | 12 | 0.09 | '23/08/24 | 428 | +13.5 | +3.26 | 22,541 | 966,874 | 9,769 | 43.3 | 417,209 | 43.2 | 420,072 | 43.4 | +2,863 | +2,930 | 24 | 0.11 | '23/08/23 | 414.5 | +19.5 | +4.94 | 21,181 | 867,545 | 9,253 | 43.7 | 378,177 | 43.6 | 379,937 | 43.8 | +1,759 | +1,901 | 32 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 395 | +9 | +2.33 | 12,978 | 510,090 | 3,883 | 29.9 | 151,929 | 29.8 | 152,798 | 30 | +868.6 | +2,237 | 4 | 0.03 | '23/08/21 | 386 | +2 | +0.52 | 7,443 | 288,217 | 2,724 | 36.6 | 105,358 | 36.6 | 105,502 | 36.6 | +143.4 | +526.2 | 2 | 0.03 | '23/08/18 | 384 | -9.5 | -2.41 | 10,156 | 394,698 | 3,948 | 38.9 | 153,144 | 38.8 | 153,674 | 38.9 | +530 | +1,342 | 6 | 0.06 | '23/08/17 | 393.5 | +4 | +1.03 | 10,536 | 408,623 | 3,544 | 33.6 | 137,257 | 33.6 | 137,537 | 33.7 | +280 | +790.2 | 6 | 0.06 | '23/08/16 | 389.5 | +4.5 | +1.17 | 11,353 | 436,142 | 4,276 | 37.7 | 163,680 | 37.5 | 164,304 | 37.7 | +624.2 | +1,460 | 2 | 0.02 | '23/08/15 | 385 | +14 | +3.77 | 15,382 | 593,709 | 6,426 | 41.8 | 247,851 | 41.7 | 248,036 | 41.8 | +185 | +287.9 | 9 | 0.06 | '23/08/14 | 371 | +3 | +0.82 | 15,409 | 575,073 | 6,437 | 41.8 | 239,932 | 41.7 | 240,178 | 41.8 | +246.3 | +382.6 | 40 | 0.26 | '23/08/11 | 368 | -0.5 | -0.14 | 6,151 | 226,703 | 3,048 | 49.6 | 112,288 | 49.5 | 112,526 | 49.6 | +238.2 | +781.3 | 9 | 0.15 | '23/08/10 | 368.5 | -10.5 | -2.77 | 11,471 | 417,795 | 5,707 | 49.8 | 206,767 | 49.5 | 208,393 | 49.9 | +1,626 | +2,849 | 22 | 0.19 | '23/08/09 | 379 | +3 | +0.8 | 19,003 | 724,486 | 9,543 | 50.2 | 363,622 | 50.2 | 363,847 | 50.2 | +225 | +235.7 | 24 | 0.13 | '23/08/08 | 376 | +5.5 | +1.48 | 5,673 | 209,719 | 2,181 | 38.4 | 80,107 | 38.2 | 80,813 | 38.5 | +706.2 | +3,238 | 5 | 0.09 | '23/08/07 | 370.5 | +8.5 | +2.35 | 6,863 | 252,636 | 3,049 | 44.4 | 111,898 | 44.3 | 112,492 | 44.5 | +593.8 | +1,948 | 8 | 0.12 | '23/08/04 | 362 | +0.5 | +0.14 | 5,879 | 211,645 | 2,757 | 46.9 | 99,037 | 46.8 | 99,329 | 46.9 | +291.6 | +1,058 | 3 | 0.05 | '23/08/02 | 361.5 | -10.5 | -2.82 | 9,336 | 340,369 | 4,125 | 44.2 | 150,380 | 44.2 | 150,656 | 44.3 | +276.6 | +670.5 | 5 | 0.05 | '23/08/01 | 372 | +8 | +2.2 | 14,304 | 530,786 | 6,901 | 48.2 | 256,030 | 48.2 | 256,257 | 48.3 | +227.8 | +330 | 43 | 0.3 | '23/07/31 | 364 | -24 | -6.19 | 24,978 | 941,406 | 12,335 | 49.4 | 462,996 | 49.2 | 465,277 | 49.4 | +2,281 | +1,849 | 48 | 0.19 | '23/07/28 | 388 | +32 | +8.99 | 27,124 | 1,026,311 | 12,128 | 44.7 | 456,743 | 44.5 | 459,283 | 44.8 | +2,540 | +2,094 | 25 | 0.09 | '23/07/27 | 356 | -11 | -3 | 10,307 | 370,284 | 4,318 | 41.9 | 155,276 | 41.9 | 155,571 | 42 | +295.3 | +683.9 | 13 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 367 | -0.5 | -0.14 | 13,994 | 521,595 | 7,528 | 53.8 | 280,588 | 53.8 | 280,518 | 53.8 | -70.15 | -93.19 | 12 | 0.09 | '23/07/25 | 367.5 | +1.5 | +0.41 | 37,490 | 1,427,737 | 17,296 | 46.1 | 657,517 | 46.1 | 660,384 | 46.3 | +2,867 | +1,657 | 18 | 0.05 | '23/07/24 | 366 | +33 | +9.91 | 28,794 | 1,045,490 | 11,654 | 40.5 | 423,157 | 40.5 | 422,610 | 40.4 | -547.2 | -469.5 | 3 | 0.01 | '23/07/21 | 333 | +30 | +9.9 | 15,606 | 506,224 | 4,818 | 30.9 | 153,593 | 30.3 | 155,886 | 30.8 | +2,293 | +4,759 | 0 | 0 | '23/07/20 | 303 | +5 | +1.68 | 1,972 | 59,365 | 442 | 22.4 | 13,268 | 22.3 | 13,324 | 22.4 | +56 | +1,267 | 1 | 0.05 | '23/07/19 | 298 | -8.5 | -2.77 | 2,645 | 79,315 | 575 | 21.7 | 17,251 | 21.7 | 17,355 | 21.9 | +104.6 | +1,820 | 0 | 0 | '23/07/18 | 306.5 | +7 | +2.34 | 6,120 | 188,240 | 2,018 | 33 | 62,028 | 33 | 62,362 | 33.1 | +333.2 | +1,651 | 1 | 0.02 | '23/07/17 | 299.5 | +1.5 | +0.5 | 1,347 | 40,162 | 297 | 22 | 8,836 | 22 | 8,872 | 22.1 | +36.25 | +1,221 | 0 | 0 | '23/07/14 | 298 | +2.5 | +0.85 | 1,407 | 41,653 | 344 | 24.5 | 10,177 | 24.4 | 10,218 | 24.5 | +40.95 | +1,190 | 0 | 0 | '23/07/13 | 295.5 | -1 | -0.34 | 1,952 | 58,005 | 554 | 28.4 | 16,470 | 28.4 | 16,437 | 28.3 | -33.25 | -600.2 | 0 | 0 | '23/07/12 | 296.5 | +0.5 | +0.17 | 2,294 | 67,517 | 667 | 29.1 | 19,583 | 29 | 19,666 | 29.1 | +82.7 | +1,240 | 1 | 0.04 | '23/07/11 | 296 | +4 | +1.37 | 2,430 | 71,650 | 532 | 21.9 | 15,662 | 21.9 | 15,761 | 22 | +99.2 | +1,865 | 0 | 0 | '23/07/10 | 292 | -1 | -0.34 | 1,452 | 42,468 | 451 | 31.1 | 13,189 | 31.1 | 13,215 | 31.1 | +26.25 | +582 | 0 | 0 | '23/07/07 | 293 | -7 | -2.33 | 2,198 | 64,515 | 413 | 18.8 | 12,144 | 18.8 | 12,207 | 18.9 | +63 | +1,525 | 2 | 0.09 | '23/07/06 | 300 | +3.5 | +1.18 | 2,991 | 89,684 | 1,070 | 35.8 | 32,048 | 35.7 | 32,134 | 35.8 | +86.55 | +808.9 | 0 | 0 | '23/07/05 | 296.5 | +3 | +1.02 | 1,719 | 50,834 | 260 | 15.1 | 7,673 | 15.1 | 7,706 | 15.2 | +32.4 | +1,246 | 1 | 0.06 | '23/07/04 | 293.5 | -4 | -1.34 | 6,938 | 205,983 | 747 | 10.8 | 22,291 | 10.8 | 22,227 | 10.8 | -63.75 | -853.4 | 8 | 0.12 | '23/07/03 | 312.5 | -2 | -0.64 | 3,637 | 114,439 | 332 | 9.13 | 10,446 | 9.13 | 10,401 | 9.09 | -45.25 | -1,363 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 314.5 | +0.5 | +0.16 | 2,882 | 90,670 | 384 | 13.3 | 12,057 | 13.3 | 12,101 | 13.3 | +43.45 | +1,132 | 0 | 0 | '23/06/29 | 314 | -2 | -0.63 | 3,763 | 117,805 | 570 | 15.1 | 17,812 | 15.1 | 17,942 | 15.2 | +129.4 | +2,269 | 0 | 0 | '23/06/28 | 316 | +0.5 | +0.16 | 1,586 | 50,118 | 386 | 24.3 | 12,213 | 24.4 | 12,205 | 24.4 | -8.15 | -211.1 | 0 | 0 | '23/06/27 | 315.5 | -5.5 | -1.71 | 1,583 | 50,212 | 251 | 15.9 | 7,955 | 15.8 | 7,980 | 15.9 | +25.85 | +1,030 | 0 | 0 | '23/06/26 | 321 | +6.5 | +2.07 | 4,778 | 153,414 | 1,279 | 26.8 | 40,956 | 26.7 | 41,162 | 26.8 | +206.6 | +1,615 | 0 | 0 | '23/06/21 | 314.5 | +4.5 | +1.45 | 3,009 | 94,615 | 584 | 19.4 | 18,315 | 19.4 | 18,391 | 19.4 | +76.15 | +1,304 | 0 | 0 | '23/06/20 | 310 | -1 | -0.32 | 4,006 | 124,328 | 382 | 9.53 | 11,863 | 9.54 | 11,901 | 9.57 | +37.8 | +989.5 | 0 | 0 | '23/06/19 | 311 | -5.5 | -1.74 | 3,538 | 110,395 | 441 | 12.5 | 13,754 | 12.5 | 13,825 | 12.5 | +70.85 | +1,607 | 1 | 0.03 | '23/06/16 | 316.5 | -3 | -0.94 | 4,521 | 143,169 | 864 | 19.1 | 27,341 | 19.1 | 27,369 | 19.1 | +27.8 | +321.8 | 0 | 0 | '23/06/15 | 319.5 | +2 | +0.63 | 2,167 | 69,138 | 367 | 16.9 | 11,653 | 16.9 | 11,715 | 16.9 | +62 | +1,689 | 1 | 0.05 | '23/06/14 | 317.5 | -2.5 | -0.78 | 1,848 | 58,832 | 276 | 14.9 | 8,780 | 14.9 | 8,789 | 14.9 | +8.45 | +306.2 | 0 | 0 | '23/06/13 | 320 | -4.5 | -1.39 | 2,248 | 72,366 | 382 | 17 | 12,296 | 17 | 12,345 | 17.1 | +49.35 | +1,292 | 0 | 0 | '23/06/12 | 324.5 | +9.5 | +3.02 | 3,702 | 119,493 | 897 | 24.2 | 28,770 | 24.1 | 28,956 | 24.2 | +185.8 | +2,072 | 3 | 0.08 | '23/06/09 | 315 | +1 | +0.32 | 1,450 | 45,695 | 317 | 21.9 | 9,986 | 21.9 | 9,987 | 21.9 | +1.2 | +37.85 | 1 | 0.07 | '23/06/08 | 314 | -0.5 | -0.16 | 1,718 | 54,062 | 390 | 22.7 | 12,267 | 22.7 | 12,265 | 22.7 | -1.8 | -46.15 | 0 | 0 | '23/06/07 | 314.5 | +1.5 | +0.48 | 1,259 | 39,562 | 260 | 20.7 | 8,168 | 20.6 | 8,175 | 20.7 | +7.45 | +286.5 | 0 | 0 | '23/06/06 | 313 | -0.5 | -0.16 | 1,829 | 57,201 | 421 | 23 | 13,157 | 23 | 13,165 | 23 | +8.45 | +200.7 | 0 | 0 | '23/06/05 | 313.5 | -1.5 | -0.48 | 2,342 | 73,604 | 471 | 20.1 | 14,786 | 20.1 | 14,798 | 20.1 | +12.25 | +260.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 315 | +9 | +2.94 | 4,399 | 137,916 | 682 | 15.5 | 21,209 | 15.4 | 21,357 | 15.5 | +148 | +2,170 | 0 | 0 | '23/06/01 | 306 | +1 | +0.33 | 1,163 | 35,544 | 351 | 30.2 | 10,708 | 30.1 | 10,726 | 30.2 | +17.8 | +507.1 | 0 | 0 | '23/05/31 | 305 | +1 | +0.33 | 5,485 | 167,264 | 411 | 7.49 | 12,522 | 7.49 | 12,532 | 7.49 | +10.5 | +255.5 | 0 | 0 | '23/05/30 | 304 | +0.5 | +0.16 | 2,270 | 69,232 | 650 | 28.6 | 19,823 | 28.6 | 19,844 | 28.7 | +20.45 | +314.6 | 0 | 0 | '23/05/29 | 303.5 | -5 | -1.62 | 1,976 | 60,546 | 412 | 20.8 | 12,637 | 20.9 | 12,682 | 20.9 | +45.2 | +1,097 | 0 | 0 | '23/05/26 | 308.5 | +4 | +1.31 | 2,303 | 70,843 | 283 | 12.3 | 8,677 | 12.2 | 8,682 | 12.3 | +5 | +176.7 | 0 | 0 | '23/05/25 | 304.5 | -3.5 | -1.14 | 2,293 | 70,105 | 741 | 32.3 | 22,626 | 32.3 | 22,654 | 32.3 | +28.25 | +381.2 | 0 | 0 | '23/05/24 | 308 | +1 | +0.33 | 2,089 | 63,952 | 287 | 13.7 | 8,784 | 13.7 | 8,803 | 13.8 | +18.8 | +655.1 | 0 | 0 | '23/05/23 | 307 | +0.5 | +0.16 | 2,988 | 91,863 | 670 | 22.4 | 20,602 | 22.4 | 20,601 | 22.4 | -1.7 | -25.37 | 0 | 0 | '23/05/22 | 306.5 | -1.5 | -0.49 | 1,592 | 48,812 | 478 | 30 | 14,629 | 30 | 14,670 | 30.1 | +40.2 | +841 | 0 | 0 | '23/05/19 | 308 | 0 | 0 | 2,344 | 72,048 | 717 | 30.6 | 22,032 | 30.6 | 22,052 | 30.6 | +20.7 | +288.7 | 0 | 0 | '23/05/18 | 308 | +4.5 | +1.48 | 4,037 | 124,135 | 1,160 | 28.7 | 35,588 | 28.7 | 35,698 | 28.8 | +110.4 | +951.3 | 0 | 0 | '23/05/17 | 303.5 | 0 | 0 | 3,220 | 97,710 | 926 | 28.8 | 28,096 | 28.8 | 28,094 | 28.8 | -2.9 | -31.32 | 0 | 0 | '23/05/16 | 303.5 | 0 | 0 | 3,505 | 106,128 | 977 | 27.9 | 29,566 | 27.9 | 29,607 | 27.9 | +41.6 | +425.8 | 1 | 0.03 | '23/05/15 | 303.5 | +22 | +7.82 | 9,180 | 278,224 | 2,101 | 22.9 | 63,490 | 22.8 | 63,689 | 22.9 | +198.8 | +946.5 | 5 | 0.05 | '23/05/12 | 281.5 | -5 | -1.75 | 2,044 | 57,737 | 632 | 30.9 | 17,873 | 31 | 17,882 | 31 | +9.3 | +147.2 | 2 | 0.1 | '23/05/11 | 286.5 | -5 | -1.72 | 1,190 | 34,307 | 250 | 21 | 7,224 | 21.1 | 7,220 | 21 | -3.8 | -152 | 0 | 0 | '23/05/10 | 291.5 | -0.5 | -0.17 | 1,455 | 42,191 | 321 | 22.1 | 9,276 | 22 | 9,317 | 22.1 | +41.6 | +1,296 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 292 | +3.5 | +1.21 | 1,891 | 55,047 | 253 | 13.4 | 7,349 | 13.4 | 7,370 | 13.4 | +20.4 | +806.3 | 0 | 0 | '23/05/08 | 288.5 | -0.5 | -0.17 | 1,090 | 31,505 | 238 | 21.8 | 6,876 | 21.8 | 6,883 | 21.8 | +6.75 | +283.6 | 0 | 0 | '23/05/05 | 289 | -3 | -1.03 | 1,788 | 51,624 | 418 | 23.4 | 12,046 | 23.3 | 12,081 | 23.4 | +34.55 | +826.6 | 0 | 0 | '23/05/04 | 292 | +4.5 | +1.57 | 2,617 | 76,057 | 459 | 17.5 | 13,291 | 17.5 | 13,348 | 17.6 | +56.6 | +1,233 | 0 | 0 | '23/05/03 | 287.5 | +1.5 | +0.52 | 1,680 | 48,252 | 255 | 15.2 | 7,317 | 15.2 | 7,326 | 15.2 | +8.45 | +331.4 | 0 | 0 | '23/05/02 | 286 | +3.5 | +1.24 | 1,588 | 45,337 | 404 | 25.4 | 11,508 | 25.4 | 11,534 | 25.4 | +25.15 | +622.5 | 0 | 0 | '23/04/28 | 282.5 | +2.5 | +0.89 | 1,842 | 51,848 | 305 | 16.6 | 8,565 | 16.5 | 8,581 | 16.6 | +16.25 | +532.8 | 0 | 0 | '23/04/27 | 280 | +4.5 | +1.63 | 2,560 | 71,312 | 571 | 22.3 | 15,837 | 22.2 | 15,910 | 22.3 | +73.1 | +1,280 | 0 | 0 | '23/04/26 | 275.5 | -2.5 | -0.9 | 2,535 | 69,669 | 547 | 21.6 | 15,002 | 21.5 | 15,063 | 21.6 | +60.95 | +1,114 | 2 | 0.08 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|