| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.8 | +0.15 | +0.47% | 1.1% | 31.9 | 32.05 | 31.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,368 | 4.26 億 | 4,735 | 2.8 張/筆 | 31.88 元 | 1.92 | 18.68 | -2.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,678 | 5.26 億 | 7,134 | 2.3 張/筆 | 31.54 元 | +0.7 (+2.25%) | 連漲連跌: 連5漲 ( +1.2元 / +3.9%) 財報評分: 最新38分 / 平均36分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 31.95元 (+0.15元 / +0.47%) | 成交張數: 1.34萬張 | 成交金額: 4.26億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1262高 | 近2225日新高 | 連5漲 (+1.2元 / +3.9%) | 第1555高 | 近2日新低 | 第830高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.95元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 18'04/02 ~03/31 | 十年 13'04/01 ~03/31 | 十五年 08'04/01 ~03/31 | 二十年 03'04/01 ~03/31 | 今年 01/03 ~03/31 |
---|
起算價 | 30.95 | 30.75 | 28.15 | 26.95 | 26.25 | 22.9 | 24.7 | 27 | 23.3 | 23.15 | 11.35 | 18.6 | 20.9 | 26.25 | 漲跌價 | +1 | +1.2 | +3.8 | +5 | +5.7 | +9.05 | +7.25 | +4.95 | +8.65 | +8.8 | +20.6 | +13.35 | +11.05 | +5.7 | 漲跌幅 | +3.23% | +3.9% | +13.5% | +18.6% | +21.7% | +39.5% | +29.4% | +18.3% | +37.1% | +38% | +181% | +71.8% | +52.9% | +21.7% | 振幅 | 4.36% | 5.2% | 14% | 20.4% | 26.1% | 42.6% | 40.5% | 37% | 44.8% | 57.5% | 190% | 133% | 118% | 26.1% | 成交張數 | 4.23萬 | 7.06萬 | 16.4萬 | 28.5萬 | 49.1萬 | 120萬 | 226萬 | 486萬 | 820萬 | 1,215萬 | 2,954萬 | 3,798萬 | 4,904萬 | 49.1萬 | 成交金額 | 13.3億 | 22億 | 50.1億 | 83.2億 | 137億 | 311億 | 568億 | 1,236億 | 2,055億 | 2,984億 | 6,963億 | 8,257億 | 1.06兆 | 137億 | 週轉率 | 1.18% | 1.97% | 4.57% | 7.94% | 13.7% | 33.5% | 63% | 135% | 229% | 339% | 823% | 1059% | 1367% | 13.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 31.9 | 32.05 | 31.7 | 31.95 | +0.15 | +0.47 | 1.1 | 13,368 | 4,735 | 2.82 | 4.26 | +2,743 | -33 | -466 | +2,243 | 26.3 | -10 | 2,223 | -18 | 161 | 7.24 | 03/30 | 31.35 | 31.8 | 30.9 | 31.8 | +0.7 | +2.25 | 2.89 | 16,678 | 7,134 | 2.34 | 5.26 | +3,389 | -21 | -154 | +3,215 | 26.2 | +1,046 | 2,233 | -32 | 179 | 8.02 | 03/29 | 30.7 | 31.1 | 30.7 | 31.1 | +0.15 | +0.48 | 1.29 | 12,258 | 4,795 | 2.56 | 3.79 | +2,250 | +127 | +24.9 | +2,402 | 26.1 | -87 | 1,187 | -9 | 211 | 17.8 | 03/28 | 30.7 | 31.05 | 30.45 | 30.95 | +0.15 | +0.49 | 1.95 | 13,678 | 5,636 | 2.43 | 4.22 | +3,882 | +206 | -18.8 | +4,069 | 26 | -432 | 1,274 | -9 | 220 | 17.3 | 03/27 | 30.5 | 31.2 | 30.5 | 30.8 | +0.05 | +0.16 | 2.28 | 14,592 | 4,999 | 2.92 | 4.5 | +7,648 | +104 | -216 | +7,537 | 25.9 | -211 | 1,706 | +5 | 229 | 13.4 | 03/24 | 31.2 | 31.35 | 30.35 | 30.75 | -0.4 | -1.28 | 3.21 | 16,566 | 7,079 | 2.34 | 5.1 | +837 | +1,047 | -745 | +1,139 | 25.7 | +68 | 1,917 | -5 | 224 | 11.7 | 03/23 | 30.15 | 31.2 | 30 | 31.15 | +0.95 | +3.15 | 3.97 | 25,153 | 10,627 | 2.37 | 7.77 | +2,691 | +15 | -432 | +2,274 | 25.6 | +596 | 1,849 | +41 | 229 | 12.4 | 03/22 | 29.5 | 30.25 | 29.45 | 30.2 | +0.8 | +2.72 | 2.72 | 20,828 | 8,800 | 2.37 | 6.25 | +6,177 | -32 | +59.7 | +6,205 | 25.5 | +269 | 1,253 | +17 | 188 | 15 | 03/21 | 28.55 | 29.5 | 28.5 | 29.4 | +0.85 | +2.98 | 3.5 | 21,106 | 9,643 | 2.19 | 6.15 | +7,064 | +2,256 | +720 | +10,040 | 25.4 | +170 | 984 | -13 | 171 | 17.4 | 03/20 | 28.25 | 28.55 | 28.1 | 28.55 | +0.4 | +1.42 | 1.6 | 9,847 | 4,569 | 2.16 | 2.79 | +2,822 | +3,439 | +493 | +6,754 | 25.1 | -154 | 814 | +8 | 184 | 22.6 | 03/17 | 28 | 28.2 | 27.75 | 28.15 | +0.15 | +0.54 | 1.61 | 23,836 | 5,161 | 4.62 | 6.7 | -1,060 | +4,977 | -77.7 | +3,839 | 25.1 | +72 | 968 | -5 | 176 | 18.2 | 03/16 | 27.2 | 28 | 27.15 | 28 | +0.8 | +2.94 | 3.13 | 18,365 | 7,563 | 2.43 | 5.11 | +9,903 | +3,184 | -55.4 | +13,031 | 25.1 | +86 | 896 | +3 | 181 | 20.2 | 03/15 | 26.95 | 27.4 | 26.95 | 27.2 | +0.05 | +0.18 | 1.66 | 9,734 | 3,703 | 2.63 | 2.65 | -574 | +2,336 | -564 | +1,199 | 24.8 | -374 | 810 | 0 | 178 | 22 | 03/14 | 26.95 | 27.45 | 26.9 | 27.15 | -0.2 | -0.73 | 2.01 | 9,921 | 3,169 | 3.13 | 2.7 | -2,677 | +3,350 | +653 | +1,326 | 24.8 | +15 | 1,184 | 0 | 178 | 15 | 03/13 | 27.05 | 27.5 | 26.95 | 27.35 | +0.3 | +1.11 | 2.03 | 15,774 | 5,145 | 3.07 | 4.31 | +2,202 | +3,450 | +143 | +5,795 | 24.9 | -77 | 1,169 | -3 | 178 | 15.2 | 03/10 | 26.7 | 27.25 | 26.7 | 27.05 | +0.05 | +0.19 | 2.04 | 10,316 | 3,496 | 2.95 | 2.79 | -1,566 | +3,228 | +404 | +2,066 | 24.8 | +232 | 1,246 | +7 | 181 | 14.5 | 03/09 | 27.15 | 27.15 | 26.75 | 27 | -0.2 | -0.74 | 1.47 | 5,168 | 2,563 | 2.02 | 1.39 | -1,812 | +1,496 | +143 | -173 | 24.9 | +14 | 1,014 | -8 | 174 | 17.2 | 03/08 | 27.2 | 27.25 | 27.05 | 27.2 | -0.05 | -0.18 | 0.73 | 3,722 | 2,169 | 1.72 | 1.01 | -518 | +651 | +199 | +332 | 24.9 | +35 | 1,000 | 0 | 182 | 18.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 27.15 | 27.25 | 27.1 | 27.25 | +0.1 | +0.37 | 0.55 | 5,203 | 2,116 | 2.46 | 1.41 | +869 | +1,911 | +232 | +3,012 | 24.9 | +26 | 965 | 0 | 182 | 18.9 | 03/06 | 26.9 | 27.2 | 26.8 | 27.15 | +0.45 | +1.69 | 1.5 | 9,140 | 3,493 | 2.62 | 2.48 | +2,877 | +1,191 | +368 | +4,436 | 24.9 | -97 | 939 | +16 | 182 | 19.4 | 03/03 | 26.95 | 26.95 | 26.7 | 26.7 | -0.05 | -0.19 | 0.93 | 2,864 | 1,732 | 1.65 | 0.77 | -725 | +578 | -16 | -163 | 24.8 | +98 | 1,036 | -1 | 166 | 16 | 03/02 | 26.95 | 26.95 | 26.55 | 26.75 | -0.2 | -0.74 | 1.48 | 6,764 | 2,441 | 2.77 | 1.81 | -2,146 | +2,133 | -65.9 | -79.1 | 24.9 | +83 | 938 | -12 | 167 | 17.8 | 03/01 | 26.65 | 27.05 | 26.6 | 26.95 | +0.35 | +1.32 | 1.69 | 11,923 | 4,796 | 2.49 | 3.21 | +2,471 | +1,409 | -50.1 | +3,830 | 24.9 | +17 | 855 | +4 | 179 | 20.9 | 02/24 | 26.8 | 26.9 | 26.55 | 26.6 | -0.2 | -0.75 | 1.31 | 5,771 | 1,494 | 3.86 | 1.54 | -538 | -15 | +666 | +113 | 24.8 | -15 | 838 | -8 | 175 | 20.9 | 02/23 | 26.8 | 26.95 | 26.7 | 26.8 | 0 | 0 | 0.93 | 3,817 | 1,665 | 2.29 | 1.02 | +1,231 | +116 | +233 | +1,580 | 24.8 | -101 | 853 | 0 | 183 | 21.5 | 02/22 | 26.4 | 26.8 | 26.3 | 26.8 | +0.25 | +0.94 | 1.88 | 6,756 | 2,603 | 2.6 | 1.8 | -231 | +2,150 | +66.5 | +1,985 | 24.8 | -5 | 954 | +3 | 183 | 19.2 | 02/21 | 26.65 | 26.65 | 26.45 | 26.55 | -0.1 | -0.38 | 0.75 | 2,405 | 1,157 | 2.08 | 0.64 | -167 | +270 | +229 | +332 | 24.8 | -1 | 959 | -4 | 180 | 18.8 | 02/20 | 26.4 | 26.75 | 26.3 | 26.65 | +0.25 | +0.95 | 1.7 | 7,162 | 2,638 | 2.71 | 1.91 | +774 | +1,824 | -106 | +2,492 | 24.8 | +60 | 960 | +1 | 184 | 19.2 | 02/17 | 26.25 | 26.5 | 26.1 | 26.4 | +0.15 | +0.57 | 1.52 | 6,095 | 2,172 | 2.81 | 1.61 | -388 | +2,040 | -17.3 | +1,634 | 24.8 | -107 | 900 | +2 | 183 | 20.3 | 02/16 | 26.1 | 26.45 | 26.1 | 26.25 | +0.15 | +0.57 | 1.34 | 8,592 | 2,735 | 3.14 | 2.26 | +572 | +1,710 | +371 | +2,654 | 24.8 | -157 | 1,007 | -90 | 181 | 18 | 02/15 | 26.1 | 26.2 | 25.95 | 26.1 | +0.05 | +0.19 | 0.96 | 4,848 | 2,427 | 2 | 1.26 | +990 | +91 | +38.7 | +1,120 | 24.8 | +110 | 1,164 | -10 | 271 | 23.3 | 02/14 | 26 | 26.1 | 25.75 | 26.05 | +0.3 | +1.17 | 1.36 | 3,049 | 1,575 | 1.94 | 0.79 | +903 | -5 | -12.7 | +886 | 24.8 | +59 | 1,054 | +3 | 281 | 26.7 | 02/13 | 25.55 | 26 | 25.55 | 25.75 | +0.15 | +0.59 | 1.76 | 8,414 | 2,673 | 3.15 | 2.17 | -1,470 | +2,128 | +222 | +880 | 24.8 | -34 | 995 | 0 | 278 | 27.9 | 02/10 | 25.7 | 25.95 | 25.6 | 25.6 | -0.2 | -0.78 | 1.36 | 6,799 | 2,108 | 3.23 | 1.75 | -2,851 | +1,936 | +139 | -776 | 24.8 | -8 | 1,029 | -2 | 278 | 27 | 02/09 | 25.8 | 26.05 | 25.8 | 25.8 | -0.15 | -0.58 | 0.96 | 5,389 | 2,168 | 2.49 | 1.4 | -1,622 | +1,552 | +37 | -33 | 24.9 | -10 | 1,037 | 0 | 280 | 27 | 02/08 | 25.95 | 26.1 | 25.9 | 25.95 | +0.05 | +0.19 | 0.77 | 4,451 | 1,979 | 2.25 | 1.16 | +141 | +352 | +19 | +512 | 24.9 | +63 | 1,047 | -4 | 280 | 26.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 25.9 | 25.95 | 25.7 | 25.9 | +0.25 | +0.97 | 0.97 | 5,870 | 2,728 | 2.15 | 1.52 | -1,096 | +1,875 | +8.33 | +788 | 24.9 | -347 | 984 | +1 | 284 | 28.9 | 02/06 | 25.55 | 25.95 | 25.55 | 25.65 | 0 | 0 | 1.56 | 11,110 | 4,471 | 2.48 | 2.86 | -1,384 | +2,521 | +137 | +1,274 | 25 | -180 | 1,331 | -2 | 283 | 21.3 | 02/03 | 25.45 | 25.7 | 25.4 | 25.65 | +0.2 | +0.79 | 1.18 | 4,256 | 2,557 | 1.66 | 1.09 | -437 | +804 | -13.6 | +354 | 25 | -28 | 1,511 | +9 | 285 | 18.9 | 02/02 | 25.6 | 25.7 | 25.35 | 25.45 | -0.05 | -0.2 | 1.37 | 8,502 | 3,913 | 2.17 | 2.17 | -2,292 | +1,992 | -73.1 | -373 | 25 | +175 | 1,539 | 0 | 276 | 17.9 | 02/01 | 25.25 | 25.6 | 25.25 | 25.5 | +0.25 | +0.99 | 1.39 | 6,732 | 2,986 | 2.25 | 1.71 | -1,739 | +2,348 | +37.5 | +646 | 25.1 | +44 | 1,364 | -4 | 276 | 20.2 | 01/31 | 25.5 | 25.75 | 25.2 | 25.25 | -0.3 | -1.17 | 2.15 | 11,271 | 3,929 | 2.87 | 2.86 | -3,063 | +1,427 | -24.4 | -1,660 | 25.2 | +148 | 1,320 | -23 | 280 | 21.2 | 01/30 | 26 | 26.1 | 25.35 | 25.55 | -0.15 | -0.58 | 2.92 | 15,837 | 8,693 | 1.82 | 4.05 | -3,751 | +1,994 | +211 | -1,546 | 25.2 | +151 | 1,172 | -12 | 303 | 25.9 | 01/17 | 25.9 | 26 | 25.7 | 25.7 | -0.3 | -1.15 | 1.15 | 5,564 | 2,212 | 2.52 | 1.43 | -694 | -275 | -16 | -985 | 25.3 | +274 | 1,021 | -24 | 315 | 30.9 | 01/16 | 26 | 26.2 | 25.8 | 26 | +0.1 | +0.39 | 1.54 | 3,490 | 2,352 | 1.48 | 0.91 | +959 | +11 | +38.1 | +1,008 | 25.4 | +81 | 747 | -6 | 339 | 45.4 | 01/13 | 25.8 | 26 | 25.75 | 25.9 | +0.3 | +1.17 | 0.98 | 4,162 | 1,688 | 2.47 | 1.08 | +1,123 | +143 | -5.71 | +1,260 | 25.3 | -111 | 666 | +14 | 345 | 51.8 | 01/12 | 26.15 | 26.25 | 25.5 | 25.6 | -0.6 | -2.29 | 2.86 | 8,209 | 4,699 | 1.75 | 2.11 | -704 | -73 | -13.3 | -790 | 25.3 | -65 | 777 | -113 | 331 | 42.6 | 01/11 | 26.6 | 26.8 | 26.15 | 26.2 | -0.35 | -1.32 | 2.45 | 6,017 | 3,412 | 1.76 | 1.59 | +951 | 0 | +93 | +1,044 | 25.3 | -26 | 842 | -1 | 444 | 52.7 | 01/10 | 26.5 | 26.6 | 26.45 | 26.55 | +0.05 | +0.19 | 0.57 | 6,063 | 2,855 | 2.12 | 1.61 | +3,359 | +164 | -47.5 | +3,476 | 25.3 | -12 | 868 | +3 | 445 | 51.3 | 01/09 | 26.25 | 26.5 | 26.25 | 26.5 | +0.4 | +1.53 | 0.96 | 8,503 | 3,243 | 2.62 | 2.24 | +5,108 | +1,383 | +14.2 | +6,505 | 25.2 | -267 | 880 | +4 | 442 | 50.2 | 01/06 | 26.15 | 26.25 | 26.05 | 26.1 | -0.1 | -0.38 | 0.76 | 2,826 | 1,093 | 2.59 | 0.74 | +501 | +100 | +13.3 | +614 | 25 | +184 | 1,147 | +25 | 438 | 38.2 | 01/05 | 26.25 | 26.3 | 26.05 | 26.2 | +0.1 | +0.38 | 0.96 | 3,372 | 1,401 | 2.41 | 0.88 | +1,723 | +38 | -8.99 | +1,752 | 25 | +3 | 963 | 0 | 413 | 42.9 | 01/04 | 26.15 | 26.3 | 26.1 | 26.1 | 0 | 0 | 0.77 | 3,561 | 2,067 | 1.72 | 0.93 | +173 | +98 | +72.8 | +344 | 25 | +4 | 960 | -1 | 413 | 43 | 01/03 | 26 | 26.3 | 26 | 26.1 | -0.15 | -0.57 | 1.14 | 5,224 | 2,801 | 1.87 | 1.37 | -799 | +970 | +46.7 | +217 | 25 | -33 | 956 | +1 | 414 | 43.3 |
|