|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.5 | 58.7 | -0.2 | -0.34% | 2.21% | 58.7 | 58.9 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 45,756 | 26.59億 | 23,270 | 2張/筆 | 58.12元 | 3.43 | 34.21 | 1077 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 51,501 | 29.94億 | 27,417 | 1.9張/筆 | 58.14元 | +1.4 (+2.44%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.34%) 財報評分: 最新34分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 58.5元 (-0.2元/ -0.34%) | 成交張數: 4.58萬張 | 成交金額: 26.6億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1041高 | 近2日新低 | 首日下跌 (-0.2元/ -0.34%) | 第157高 | 近8日新低 | 第215高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 59 | 56.2 | 54.9 | 54.1 | 52.6 | 49 | 31.1 | 24.85 | 27.25 | 23.45 | 29.2 | 13.35 | 19.6 | 52.8 | 漲跌價 | -0.5 | +2.3 | +3.6 | +4.4 | +5.9 | +9.5 | +27.4 | +33.65 | +31.25 | +35.05 | +29.3 | +45.15 | +38.9 | +5.7 | 漲跌幅 | -0.85% | +4.09% | +6.56% | +8.13% | +11.2% | +19.4% | +88.1% | +135% | +115% | +149% | +100% | +338% | +198% | +10.8% | 振幅 | 5.08% | 9.61% | 15.1% | 15.3% | 25.1% | 44.4% | 143% | 207% | 189% | 233% | 206% | 486% | 336% | 25% | 成交張數 | 19.6萬 | 65.8萬 | 94.3萬 | 131萬 | 345萬 | 648萬 | 1,327萬 | 1,552萬 | 1,823萬 | 2,322萬 | 3,790萬 | 4,902萬 | 5,993萬 | 337萬 | 成交金額 | 113億 | 393億 | 550億 | 756億 | 1,919億 | 3,351億 | 6,771億 | 7,333億 | 8,033億 | 9,218億 | 1.26兆 | 1.47兆 | 1.68兆 | 1,879億 | 週轉率 | 5.46% | 18.4% | 26.3% | 36.6% | 96.1% | 181% | 370% | 433% | 508% | 647% | 1056% | 1367% | 1671% | 94% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 58.7 | 58.9 | 57.6 | 58.5 | -0.2 | -0.34 | 2.21 | 45,756 | 23,270 | 1.97 | 26.6 | -6,759 | +429 | +909 | -5,421 | 18.5 | +839 | 66,442 | -50 | 1,398 | 2.1 | '24/03/27 | 57.9 | 58.7 | 57.6 | 58.7 | +1.4 | +2.44 | 1.92 | 51,501 | 27,417 | 1.88 | 29.9 | -3,704 | +629 | +172 | -2,903 | 18.7 | +1,514 | 65,603 | +21 | 1,448 | 2.21 | '24/03/26 | 58.8 | 59.4 | 56.4 | 57.3 | -1.7 | -2.88 | 5.08 | 98,456 | 51,012 | 1.93 | 56.8 | -12,206 | +1,450 | -935 | -11,690 | 18.8 | -3,836 | 64,089 | -748 | 1,427 | 2.23 | '24/03/25 | 61.4 | 61.4 | 58.6 | 59 | -2.1 | -3.44 | 4.58 | 142,164 | 70,760 | 2.01 | 84.5 | -33,457 | +155 | +227 | -33,076 | 19.2 | -1,205 | 67,925 | -610 | 2,175 | 3.2 | '24/03/22 | 57.5 | 61.8 | 57.3 | 61.1 | +4.9 | +8.72 | 8.01 | 320,575 | 132,767 | 2.41 | 195 | +23,848 | -1,031 | +3,972 | +26,789 | 20.1 | +15,263 | 69,130 | +470 | 2,783 | 4.03 | '24/03/21 | 54.9 | 56.3 | 54.5 | 56.2 | +1.9 | +3.5 | 3.31 | 48,710 | 24,567 | 1.98 | 27.1 | +18,676 | +1,318 | +1,275 | +21,269 | 19.4 | -2,035 | 53,867 | +172 | 2,313 | 4.29 | '24/03/20 | 56.6 | 56.8 | 54.1 | 54.3 | -1.8 | -3.21 | 4.81 | 71,977 | 38,448 | 1.87 | 39.9 | -26,528 | -398 | -974 | -27,900 | 18.9 | -3,752 | 55,902 | -479 | 2,141 | 3.83 | '24/03/19 | 55.8 | 56.7 | 55.3 | 56.1 | +0.4 | +0.72 | 2.51 | 73,500 | 28,649 | 2.57 | 41.2 | -22,386 | +17,462 | -943 | -5,867 | 19.6 | +7,678 | 59,654 | +34 | 2,620 | 4.39 | '24/03/18 | 54.3 | 55.8 | 53.5 | 55.7 | +1.6 | +2.96 | 4.25 | 33,882 | 16,436 | 2.06 | 18.6 | -3,059 | +5,801 | +887 | +3,629 | 20.2 | +372 | 51,976 | -40 | 2,586 | 4.98 | '24/03/15 | 55 | 55.8 | 54.1 | 54.1 | -0.8 | -1.46 | 3.1 | 56,653 | 20,831 | 2.72 | 31 | -17,238 | -379 | +599 | -17,017 | 20.3 | +1,595 | 51,604 | -37 | 2,626 | 5.09 | '24/03/14 | 55.4 | 56.2 | 54.3 | 54.9 | +0.2 | +0.37 | 3.47 | 48,424 | 23,245 | 2.08 | 26.7 | -7,362 | -74.5 | -257 | -7,694 | 20.8 | +838 | 50,009 | -289 | 2,663 | 5.33 | '24/03/13 | 56.5 | 57.6 | 54.7 | 54.7 | -0.9 | -1.62 | 5.22 | 66,928 | 30,973 | 2.16 | 37.6 | +6,791 | -40 | +172 | +6,922 | 21.2 | -692 | 49,171 | +271 | 2,952 | 6 | '24/03/12 | 55.1 | 55.6 | 54.7 | 55.6 | +0.7 | +1.28 | 1.64 | 16,562 | 9,807 | 1.69 | 9.16 | +4,056 | -23 | -565 | +3,468 | 21 | -1,032 | 49,863 | -39 | 2,681 | 5.38 | '24/03/11 | 54.3 | 56.3 | 54.3 | 54.9 | +0.7 | +1.29 | 3.69 | 30,211 | 17,022 | 1.77 | 16.7 | +1,638 | -15 | +296 | +1,919 | 21 | +380 | 50,895 | +181 | 2,720 | 5.34 | '24/03/08 | 55.2 | 55.8 | 53.6 | 54.2 | -0.9 | -1.63 | 3.99 | 29,012 | 16,727 | 1.73 | 15.9 | +2,357 | -33 | -42.4 | +2,282 | 20.9 | -1,967 | 50,515 | -147 | 2,539 | 5.03 | '24/03/07 | 56.9 | 57 | 55.1 | 55.1 | -1.5 | -2.65 | 3.36 | 31,472 | 17,404 | 1.81 | 17.5 | -4,726 | +114 | -1,823 | -6,435 | 20.8 | +325 | 52,482 | -163 | 2,686 | 5.12 | '24/03/06 | 56 | 56.7 | 55.7 | 56.6 | +0.1 | +0.18 | 1.77 | 27,960 | 16,996 | 1.65 | 15.8 | -1,477 | -46 | -533 | -2,056 | 21 | +352 | 52,157 | -101 | 2,849 | 5.46 | '24/03/05 | 56 | 56.8 | 55.6 | 56.5 | +0.9 | +1.62 | 2.16 | 33,396 | 17,588 | 1.9 | 18.8 | +7,183 | -123 | +1,412 | +8,472 | 21.1 | +463 | 51,805 | +45 | 2,950 | 5.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 56.8 | 57.2 | 55.5 | 55.6 | -0.4 | -0.71 | 3.04 | 33,298 | 18,518 | 1.8 | 18.7 | -2,312 | -38 | -1,036 | -3,386 | 20.8 | +861 | 51,342 | +27 | 2,905 | 5.66 | '24/03/01 | 55.6 | 56.3 | 55.5 | 56 | +1 | +1.82 | 1.45 | 27,710 | 14,808 | 1.87 | 15.5 | +6,116 | -1,118 | +1,014 | +6,012 | 20.9 | -847 | 50,481 | -3 | 2,878 | 5.7 | '24/02/29 | 54.3 | 55.4 | 53.9 | 55 | +0.9 | +1.66 | 2.77 | 23,440 | 11,197 | 2.09 | 12.8 | -463 | +561 | +490 | +587 | 20.8 | +458 | 51,328 | -60 | 2,881 | 5.61 | '24/02/27 | 55.3 | 55.6 | 52.8 | 54.1 | -0.9 | -1.64 | 5.09 | 35,712 | 20,979 | 1.7 | 19.3 | +5,674 | -39 | -312 | +5,323 | 20.8 | -1,386 | 50,870 | -254 | 2,941 | 5.78 | '24/02/26 | 55.1 | 55.7 | 54.7 | 55 | -0.1 | -0.18 | 1.81 | 23,683 | 14,741 | 1.61 | 13 | -1,905 | -836 | -101 | -2,843 | 20.7 | -354 | 52,256 | -196 | 3,195 | 6.11 | '24/02/23 | 57.1 | 57.4 | 55 | 55.1 | -1.2 | -2.13 | 4.26 | 58,259 | 31,933 | 1.82 | 32.8 | +2,587 | -235 | +42.2 | +2,394 | 20.7 | -2,538 | 52,610 | -210 | 3,391 | 6.45 | '24/02/22 | 57.9 | 58.5 | 56.3 | 56.3 | -0.3 | -0.53 | 3.89 | 71,330 | 35,034 | 2.04 | 40.6 | -19,128 | +550 | -32.7 | -18,611 | 20.5 | +3,679 | 55,148 | -160 | 3,601 | 6.53 | '24/02/21 | 56.2 | 57.2 | 56.2 | 56.6 | -0.4 | -0.7 | 1.75 | 27,201 | 14,755 | 1.84 | 15.4 | +2,122 | +495 | +550 | +3,168 | 21.1 | -907 | 51,469 | +25 | 3,761 | 7.31 | '24/02/20 | 56.7 | 57.3 | 56.1 | 57 | +0.5 | +0.88 | 2.12 | 30,040 | 17,583 | 1.71 | 17 | +221 | -21 | +291 | +492 | 21 | +353 | 52,376 | +26 | 3,736 | 7.13 | '24/02/19 | 57.9 | 58.3 | 56.5 | 56.5 | -1.6 | -2.75 | 3.1 | 42,865 | 26,830 | 1.6 | 24.5 | -11,691 | +130 | +616 | -10,945 | 21 | +60 | 52,023 | -208 | 3,710 | 7.13 | '24/02/16 | 58 | 58.5 | 57.2 | 58.1 | +0.1 | +0.17 | 2.24 | 68,656 | 33,335 | 2.06 | 39.8 | +13,592 | -708 | +1,085 | +13,969 | 21.3 | -2,954 | 51,963 | +118 | 3,918 | 7.54 | '24/02/15 | 59 | 59.6 | 57.1 | 58 | +1.5 | +2.65 | 4.42 | 109,347 | 55,795 | 1.96 | 63.6 | +4,494 | -413 | +529 | +4,609 | 20.7 | +3,371 | 54,917 | +109 | 3,800 | 6.92 | '24/02/05 | 56.2 | 57 | 55.8 | 56.5 | +0.2 | +0.36 | 2.13 | 42,769 | 23,839 | 1.79 | 24.2 | +3,828 | -305 | -500 | +3,023 | 20.5 | -3,391 | 51,630 | -488 | 3,693 | 7.15 | '24/02/02 | 55.8 | 56.5 | 55.7 | 56.3 | +1 | +1.81 | 1.45 | 46,413 | 24,411 | 1.9 | 26.1 | +6,912 | -17 | -164 | +6,731 | 20.5 | -2,430 | 55,021 | +69 | 4,181 | 7.6 | '24/02/01 | 54.6 | 55.3 | 54 | 55.3 | +0.4 | +0.73 | 2.37 | 38,609 | 19,828 | 1.95 | 21.1 | +3,481 | -186 | +130 | +3,425 | 20.3 | -1,100 | 57,451 | -1,012 | 4,112 | 7.16 | '24/01/31 | 55.7 | 55.9 | 54.9 | 54.9 | -1.2 | -2.14 | 1.78 | 41,597 | 23,790 | 1.75 | 23 | -1,229 | +1,460 | +328 | +559 | 20.2 | -133 | 58,551 | -341 | 5,124 | 8.75 | '24/01/30 | 56.5 | 56.7 | 55.1 | 56.1 | +0.3 | +0.54 | 2.87 | 61,989 | 29,440 | 2.11 | 34.7 | +593 | -178 | +496 | +911 | 20.6 | -3,900 | 58,684 | -723 | 5,465 | 9.31 | '24/01/29 | 55.6 | 56.3 | 55.4 | 55.8 | +0.4 | +0.72 | 1.62 | 46,735 | 22,943 | 2.04 | 26.1 | -5,198 | +36 | -198 | -5,360 | 20.6 | +1,713 | 62,584 | -76 | 6,188 | 9.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 56 | 56.7 | 55.1 | 55.4 | -0.8 | -1.42 | 2.85 | 59,826 | 32,717 | 1.83 | 33.3 | -4,226 | +145 | -2,524 | -6,605 | 20.8 | +280 | 60,871 | -249 | 6,264 | 10.3 | '24/01/25 | 57.5 | 58 | 56 | 56.2 | -0.3 | -0.53 | 3.54 | 82,912 | 43,951 | 1.89 | 47.2 | -4,833 | +252 | -2,351 | -6,932 | 21 | -950 | 60,591 | -93 | 6,513 | 10.7 | '24/01/24 | 57.7 | 58.2 | 56.3 | 56.5 | -0.7 | -1.22 | 3.32 | 98,381 | 51,066 | 1.93 | 56.3 | +5,943 | -22 | -1,546 | +4,375 | 21.2 | -4,158 | 61,541 | -61 | 6,606 | 10.7 | '24/01/23 | 56.6 | 57.7 | 55.6 | 57.2 | +1.2 | +2.14 | 3.75 | 161,966 | 81,781 | 1.98 | 91.7 | +13,602 | +976 | +599 | +15,177 | 21.4 | +1,009 | 65,699 | +565 | 6,667 | 10.1 | '24/01/22 | 53.3 | 56.8 | 53.2 | 56 | +4.1 | +7.9 | 6.94 | 250,554 | 122,203 | 2.05 | 138 | +27,942 | +809 | +5,433 | +34,184 | 21.2 | +5,533 | 64,690 | +1,491 | 6,102 | 9.43 | '24/01/19 | 49.9 | 52.4 | 49.65 | 51.9 | +2.65 | +5.38 | 5.58 | 97,530 | 47,622 | 2.05 | 50 | +13,702 | +875 | +1,152 | +15,729 | 20.4 | +1,335 | 59,157 | +1,169 | 4,611 | 7.79 | '24/01/18 | 49.3 | 49.9 | 48.6 | 49.25 | +0.2 | +0.41 | 2.65 | 24,798 | 12,847 | 1.93 | 12.2 | -1,229 | +1,460 | +328 | +559 | 20 | +61 | 57,822 | +76 | 3,442 | 5.95 | '24/01/17 | 50.2 | 50.5 | 49 | 49.05 | -1.05 | -2.1 | 2.99 | 43,888 | 23,802 | 1.84 | 21.8 | -14,263 | +42 | +3,046 | -11,175 | 20 | +798 | 57,761 | -385 | 3,366 | 5.83 | '24/01/16 | 50.2 | 50.8 | 50.1 | 50.1 | -0.4 | -0.79 | 1.39 | 26,741 | 13,367 | 2 | 13.5 | -4,689 | -1,150 | +2,233 | -3,606 | 20.3 | -139 | 56,963 | -157 | 3,751 | 6.58 | '24/01/15 | 51.8 | 51.9 | 50.4 | 50.5 | -0.6 | -1.17 | 2.94 | 41,010 | 20,064 | 2.04 | 20.9 | -12,070 | -8 | -805 | -12,883 | 20.4 | +1,151 | 57,102 | -143 | 3,908 | 6.84 | '24/01/12 | 50.7 | 51.9 | 50.4 | 51.1 | +0.1 | +0.2 | 2.94 | 49,723 | 24,996 | 1.99 | 25.5 | +5,253 | +1 | +341 | +5,596 | 20.8 | -2,298 | 55,951 | +85 | 4,051 | 7.24 | '24/01/11 | 49.45 | 51 | 49.05 | 51 | +1.95 | +3.98 | 3.98 | 42,201 | 22,321 | 1.89 | 21.2 | +7,343 | -6 | +629 | +7,966 | 20.8 | -1,054 | 58,249 | +288 | 3,966 | 6.81 | '24/01/10 | 49.8 | 50.9 | 49 | 49.05 | -1.15 | -2.29 | 3.78 | 49,501 | 25,529 | 1.94 | 24.6 | -2,447 | -1 | +171 | -2,276 | 20.7 | -2,872 | 59,303 | -1,044 | 3,678 | 6.2 | '24/01/09 | 52.3 | 52.7 | 50.2 | 50.2 | -1 | -1.95 | 4.88 | 61,243 | 29,817 | 2.05 | 31.4 | -13,991 | -709 | -442 | -15,142 | 20.8 | +1,483 | 62,175 | -359 | 4,722 | 7.59 | '24/01/08 | 51.4 | 52.3 | 51.2 | 51.2 | +0.4 | +0.79 | 2.17 | 41,599 | 19,347 | 2.15 | 21.5 | +6,002 | -9 | +826 | +6,819 | 21.2 | -798 | 60,692 | +166 | 5,081 | 8.37 | '24/01/05 | 51.5 | 52.3 | 50.6 | 50.8 | -0.2 | -0.39 | 3.33 | 48,325 | 24,998 | 1.93 | 24.8 | -10,121 | 0 | -379 | -10,500 | 21 | +763 | 61,490 | +199 | 4,915 | 7.99 | '24/01/04 | 50.7 | 51.2 | 50.3 | 51 | +0.2 | +0.39 | 1.77 | 33,698 | 17,388 | 1.94 | 17.1 | -5,038 | +223 | -179 | -4,994 | 21.3 | -322 | 60,727 | +207 | 4,716 | 7.77 | '24/01/03 | 50.5 | 51.4 | 50 | 50.8 | -0.3 | -0.59 | 2.74 | 38,686 | 19,695 | 1.96 | 19.6 | -4,790 | +50 | +122 | -4,618 | 21.4 | +240 | 61,049 | -140 | 4,509 | 7.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 53 | 53 | 51 | 51.1 | -1.7 | -3.22 | 3.79 | 61,334 | 30,569 | 2.01 | 31.6 | -10,466 | +527 | -1,709 | -11,648 | 21.6 | -2,389 | 60,809 | -357 | 4,649 | 7.65 | '23/12/29 | 52.8 | 53.4 | 51.8 | 52.8 | +0.2 | +0.38 | 3.04 | 75,990 | 37,662 | 2.02 | 40 | +306 | +93 | -1,703 | -1,304 | 21.8 | -538 | 63,198 | -4 | 5,006 | 7.92 | '23/12/28 | 52.3 | 53.5 | 51.9 | 52.6 | +0.7 | +1.35 | 3.08 | 108,305 | 50,494 | 2.14 | 57 | -4,080 | +310 | -909 | -4,679 | 21.8 | +11 | 63,736 | -377 | 5,010 | 7.86 | '23/12/27 | 51.3 | 52.3 | 50.9 | 51.9 | +0.6 | +1.17 | 2.73 | 78,997 | 37,991 | 2.08 | 40.9 | +10,733 | -27 | -1,703 | +9,004 | 21.9 | -3,458 | 63,727 | +78 | 5,387 | 8.45 | '23/12/26 | 52 | 52.2 | 51.1 | 51.3 | -0.3 | -0.58 | 2.13 | 73,599 | 35,044 | 2.1 | 38 | -3,110 | +557 | -1,774 | -4,327 | 21.6 | +473 | 67,185 | -137 | 5,309 | 7.9 | '23/12/25 | 50.6 | 52.9 | 50.1 | 51.6 | +1 | +1.98 | 5.53 | 125,822 | 63,617 | 1.98 | 64.9 | +2,078 | -1,479 | +945 | +1,544 | 21.7 | -1,611 | 66,712 | +181 | 5,446 | 8.16 | '23/12/22 | 50.9 | 51.5 | 50 | 50.6 | +0.6 | +1.2 | 3 | 122,237 | 59,271 | 2.06 | 62 | -14,730 | -108 | -1,423 | -16,262 | 21.6 | +1,261 | 68,323 | +303 | 5,265 | 7.71 | '23/12/21 | 47.5 | 50.8 | 47.2 | 50 | +1 | +2.04 | 7.35 | 184,339 | 87,021 | 2.12 | 91.2 | +15,042 | -7,551 | -604 | +6,887 | 22 | -3 | 67,062 | +588 | 4,962 | 7.4 | '23/12/20 | 45.55 | 49.55 | 45.3 | 49 | +3.95 | +8.77 | 9.43 | 200,187 | 95,503 | 2.1 | 96 | +11,233 | -7,709 | +4,111 | +7,635 | 21.6 | +5,004 | 67,065 | +1,780 | 4,374 | 6.52 | '23/12/19 | 46.8 | 47.3 | 45.05 | 45.05 | -1.6 | -3.43 | 4.82 | 89,549 | 42,936 | 2.09 | 41.1 | -18,366 | -7,406 | -598 | -26,370 | 21.2 | +1,324 | 62,061 | +194 | 2,594 | 4.18 | '23/12/18 | 47.5 | 47.8 | 46.5 | 46.65 | -1.75 | -3.62 | 2.69 | 114,815 | 56,168 | 2.04 | 54 | -21,214 | -7,352 | +822 | -27,745 | 21.7 | +5,280 | 60,737 | -446 | 2,400 | 3.95 | '23/12/15 | 53.7 | 54.9 | 47.9 | 48.4 | -3.3 | -6.38 | 13.5 | 391,895 | 157,068 | 2.5 | 201 | -32,207 | -7,146 | -2,003 | -41,356 | 22 | +12,308 | 55,457 | -42 | 2,846 | 5.13 | '23/12/14 | 51.7 | 51.7 | 51.7 | 51.7 | +4.7 | +10 | 0 | 26,339 | 10,541 | 2.5 | 13.6 | -2,753 | -130 | +786 | -2,097 | 22.7 | +1,550 | 43,149 | +621 | 2,888 | 6.69 | '23/12/13 | 47 | 47 | 47 | 47 | +4.25 | +9.94 | 0 | 34,960 | 12,497 | 2.8 | 16.4 | +74 | 0 | +879 | +953 | 22.8 | +42 | 41,599 | +511 | 2,267 | 5.45 | '23/12/12 | 42.75 | 42.9 | 42.45 | 42.75 | +0.3 | +0.71 | 1.06 | 20,481 | 10,343 | 1.98 | 8.75 | +2,348 | -7 | -99 | +2,242 | 22.8 | -3 | 41,557 | +71 | 1,756 | 4.23 | '23/12/11 | 42.65 | 43.3 | 42.1 | 42.45 | +0.15 | +0.35 | 2.84 | 22,209 | 9,827 | 2.26 | 9.45 | +550 | 0 | +12.7 | +563 | 22.8 | -238 | 41,560 | +22 | 1,685 | 4.05 | '23/12/08 | 43.2 | 43.5 | 42.1 | 42.3 | +0.6 | +1.44 | 3.36 | 29,470 | 14,914 | 1.98 | 12.6 | +1,422 | -7 | -1,218 | +196 | 22.8 | +634 | 41,798 | +40 | 1,663 | 3.98 | '23/12/07 | 41.5 | 42.2 | 41 | 41.7 | +0.2 | +0.48 | 2.89 | 18,735 | 9,522 | 1.97 | 7.82 | -258 | 0 | +381 | +123 | 22.8 | +153 | 41,164 | +26 | 1,623 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 41.25 | 42.25 | 41.25 | 41.5 | +0.8 | +1.97 | 2.46 | 20,496 | 10,524 | 1.95 | 8.55 | +4,296 | 0 | -192 | +4,104 | 22.8 | -1,131 | 41,011 | +70 | 1,597 | 3.89 | '23/12/05 | 41.3 | 41.3 | 40.55 | 40.7 | -0.9 | -2.16 | 1.8 | 20,306 | 11,728 | 1.73 | 8.27 | -6,488 | -147 | +81.6 | -6,553 | 22.7 | +681 | 42,142 | -260 | 1,527 | 3.62 | '23/12/04 | 42.25 | 42.4 | 41.6 | 41.6 | -0.35 | -0.83 | 1.91 | 14,928 | 7,973 | 1.87 | 6.24 | -439 | -816 | -282 | -1,537 | 22.9 | +178 | 41,461 | -41 | 1,787 | 4.31 | '23/12/01 | 42.5 | 42.5 | 41.55 | 41.95 | -0.45 | -1.06 | 2.24 | 18,146 | 10,153 | 1.79 | 7.62 | -5,228 | -765 | -390 | -6,383 | 22.9 | +769 | 41,283 | -187 | 1,828 | 4.43 | '23/11/30 | 41.6 | 42.4 | 41.05 | 42.4 | +0.8 | +1.92 | 3.25 | 73,000 | 12,897 | 5.66 | 30.8 | +4,251 | -997 | -203 | +3,050 | 23 | -552 | 40,514 | -15 | 2,015 | 4.97 | '23/11/29 | 41.5 | 42.25 | 41.3 | 41.6 | -0.05 | -0.12 | 2.28 | 22,197 | 12,003 | 1.85 | 9.27 | -3,665 | -668 | -407 | -4,740 | 22.9 | +63 | 41,066 | -247 | 2,030 | 4.94 | '23/11/28 | 41.1 | 41.75 | 40.9 | 41.65 | +0.8 | +1.96 | 2.08 | 21,302 | 11,436 | 1.86 | 8.82 | -973 | -706 | +912 | -767 | 23 | -349 | 41,003 | -265 | 2,277 | 5.55 | '23/11/27 | 41.9 | 41.9 | 40.5 | 40.85 | -0.95 | -2.27 | 3.35 | 26,887 | 15,435 | 1.74 | 11 | -7,634 | -1,226 | +127 | -8,733 | 23 | -526 | 41,352 | +213 | 2,542 | 6.15 | '23/11/24 | 42.2 | 42.35 | 41.6 | 41.8 | -0.3 | -0.71 | 1.78 | 18,703 | 10,738 | 1.74 | 7.81 | -5,650 | -700 | -243 | -6,592 | 23.2 | +327 | 41,878 | -60 | 2,329 | 5.56 | '23/11/23 | 42.45 | 42.95 | 42.1 | 42.1 | -0.25 | -0.59 | 2.01 | 18,967 | 11,146 | 1.7 | 8.04 | -1,322 | -1,686 | +316 | -2,692 | 23.4 | -530 | 41,551 | +20 | 2,389 | 5.75 | '23/11/22 | 43.2 | 43.4 | 42.25 | 42.35 | -1.65 | -3.75 | 2.61 | 48,632 | 26,539 | 1.83 | 20.7 | -25,404 | -2 | -1,356 | -26,762 | 23.4 | +1,455 | 42,081 | -577 | 2,369 | 5.63 | '23/11/21 | 43.1 | 45.15 | 43 | 44 | +1.85 | +4.39 | 5.1 | 77,726 | 39,205 | 1.98 | 34.2 | +3,117 | -186 | +759 | +3,690 | 24.1 | +2,313 | 40,626 | -7 | 2,946 | 7.25 | '23/11/20 | 42.3 | 42.45 | 41.3 | 42.15 | -0.5 | -1.17 | 2.7 | 41,006 | 18,110 | 2.26 | 17.2 | -7,550 | -1 | +198 | -7,353 | 24 | +656 | 38,313 | -122 | 2,953 | 7.71 | '23/11/17 | 43.3 | 43.5 | 42.35 | 42.65 | -0.4 | -0.93 | 2.67 | 22,563 | 11,843 | 1.91 | 9.65 | -3,967 | -265 | -514 | -4,745 | 24.1 | -67 | 37,657 | -276 | 3,075 | 8.17 | '23/11/16 | 43.2 | 44.2 | 42.6 | 43.05 | +0.35 | +0.82 | 3.75 | 32,720 | 16,221 | 2.02 | 14.2 | -62.7 | -227 | +245 | -44.5 | 24.2 | -201 | 37,724 | +67 | 3,351 | 8.88 | '23/11/15 | 44.25 | 44.65 | 42.7 | 42.7 | -0.7 | -1.61 | 4.49 | 34,034 | 17,051 | 2 | 14.8 | -2,981 | -1,483 | -709 | -5,173 | 24.2 | +307 | 37,925 | -114 | 3,284 | 8.66 | '23/11/14 | 43.9 | 44.05 | 42.9 | 43.4 | -0.15 | -0.34 | 2.64 | 17,074 | 9,449 | 1.81 | 7.39 | -4,000 | +575 | -163 | -3,587 | 24.3 | +452 | 37,618 | -74 | 3,398 | 9.03 | '23/11/13 | 42.8 | 44.15 | 42.4 | 43.55 | +1.05 | +2.47 | 4.12 | 31,808 | 15,736 | 2.02 | 13.8 | +2,923 | +914 | +575 | +4,412 | 24.4 | -178 | 37,166 | +364 | 3,472 | 9.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 42.5 | 42.9 | 42.15 | 42.5 | -0.15 | -0.35 | 1.76 | 11,477 | 6,165 | 1.86 | 4.87 | -624 | +604 | -85.2 | -105 | 24.3 | -137 | 37,344 | -10 | 3,108 | 8.32 | '23/11/09 | 43.1 | 43.1 | 42.45 | 42.65 | -0.55 | -1.27 | 1.5 | 15,967 | 9,347 | 1.71 | 6.82 | -2,379 | +618 | -806 | -2,567 | 24.3 | +105 | 37,481 | +91 | 3,118 | 8.32 | '23/11/08 | 42.35 | 44.3 | 42.3 | 43.2 | +1.2 | +2.86 | 4.76 | 40,369 | 22,670 | 1.78 | 17.5 | -1,475 | +3 | +384 | -1,088 | 24.4 | +370 | 37,376 | -324 | 3,027 | 8.1 | '23/11/07 | 41.5 | 42.6 | 41.05 | 42 | -0.2 | -0.47 | 3.67 | 20,927 | 11,139 | 1.88 | 8.76 | +2,865 | +521 | -220 | +3,166 | 24.4 | -1,017 | 37,006 | -393 | 3,351 | 9.06 | '23/11/06 | 42.1 | 42.9 | 42.05 | 42.2 | +0.7 | +1.69 | 2.05 | 18,205 | 10,287 | 1.77 | 7.71 | +894 | -181 | -153 | +560 | 24.4 | -85 | 38,023 | +53 | 3,744 | 9.85 | '23/11/03 | 42.05 | 42.15 | 41.15 | 41.5 | -0.25 | -0.6 | 2.4 | 16,306 | 9,375 | 1.74 | 6.78 | -1,881 | +683 | +46.6 | -1,151 | 24.4 | +183 | 38,108 | +110 | 3,691 | 9.69 | '23/11/02 | 41.95 | 42.9 | 41.35 | 41.75 | +1.05 | +2.58 | 3.81 | 30,923 | 16,557 | 1.87 | 13 | -3,957 | +390 | +565 | -3,002 | 24.5 | +403 | 37,925 | +16 | 3,581 | 9.44 | '23/11/01 | 40.5 | 40.85 | 40.2 | 40.7 | +0.5 | +1.24 | 1.62 | 20,866 | 11,374 | 1.83 | 8.46 | +39.8 | +1,309 | +150 | +1,499 | 24.6 | -122 | 37,522 | -69 | 3,565 | 9.5 | '23/10/31 | 42.2 | 42.45 | 40.05 | 40.2 | -1.7 | -4.06 | 5.73 | 36,266 | 14,892 | 2.44 | 14.8 | +138 | +1,087 | +500 | +1,725 | 24.6 | -852 | 37,644 | +476 | 3,634 | 9.65 | '23/10/30 | 42.75 | 43.2 | 41.7 | 41.9 | -1.05 | -2.44 | 3.49 | 30,022 | 14,565 | 2.06 | 12.6 | -2,031 | +1,031 | -224 | -1,224 | 24.4 | +626 | 38,496 | -145 | 3,158 | 8.2 | '23/10/27 | 43.15 | 43.7 | 42.8 | 42.95 | -0.05 | -0.12 | 2.09 | 14,288 | 8,034 | 1.78 | 6.17 | -1,248 | +379 | +296 | -572 | 24.4 | +39 | 37,870 | -260 | 3,303 | 8.72 | '23/10/26 | 42.85 | 43.75 | 42.55 | 43 | -0.95 | -2.16 | 2.73 | 19,963 | 10,141 | 1.97 | 8.62 | -474 | -236 | +281 | -430 | 24.5 | -67 | 37,831 | +326 | 3,563 | 9.42 | '23/10/25 | 44.9 | 44.95 | 43.9 | 43.95 | -0.65 | -1.46 | 2.35 | 17,926 | 11,093 | 1.62 | 7.94 | -2,993 | +608 | -48.5 | -2,433 | 24.6 | +450 | 37,898 | -131 | 3,237 | 8.54 | '23/10/24 | 43.65 | 44.75 | 43.3 | 44.6 | +1.15 | +2.65 | 3.34 | 22,391 | 12,383 | 1.81 | 9.87 | +594 | +654 | +478 | +1,726 | 24.7 | -54 | 37,448 | -265 | 3,368 | 8.99 | '23/10/23 | 43.15 | 44.4 | 43.05 | 43.45 | -0.2 | -0.46 | 3.09 | 18,040 | 10,346 | 1.74 | 7.87 | -1,377 | -109 | +619 | -867 | 24.7 | +25 | 37,502 | -101 | 3,633 | 9.69 | '23/10/20 | 43.05 | 44.35 | 42.25 | 43.65 | +0.2 | +0.46 | 4.83 | 33,711 | 17,379 | 1.94 | 14.6 | +3,901 | -577 | +1,004 | +4,329 | 24.7 | -705 | 37,477 | -64 | 3,734 | 9.96 | '23/10/19 | 43.75 | 44.15 | 43.1 | 43.45 | -1.05 | -2.36 | 2.36 | 33,942 | 18,709 | 1.81 | 14.8 | -7,724 | -1,534 | +3,134 | -6,124 | 24.7 | +1,305 | 38,182 | -245 | 3,798 | 9.95 | '23/10/18 | 44.5 | 45.1 | 43.2 | 44.5 | -0.45 | -1 | 4.23 | 64,335 | 20,792 | 3.09 | 28.4 | +12,313 | -262 | +2,783 | +14,834 | 24.9 | -2,630 | 36,877 | -583 | 4,043 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 46.85 | 47 | 44.65 | 44.95 | -1.25 | -2.71 | 5.09 | 40,283 | 22,196 | 1.81 | 18.3 | -2,171 | -195 | +1,493 | -874 | 24.5 | -20 | 39,507 | +450 | 4,626 | 11.7 | '23/10/16 | 46.7 | 47.3 | 45.7 | 46.2 | -1.15 | -2.43 | 3.38 | 30,629 | 17,734 | 1.73 | 14.2 | -711 | +299 | +923 | +510 | 24.6 | -322 | 39,527 | -187 | 4,176 | 10.6 | '23/10/13 | 47.75 | 48 | 46.2 | 47.35 | -0.9 | -1.87 | 3.73 | 46,138 | 27,099 | 1.7 | 21.7 | -3,135 | +525 | +809 | -1,801 | 24.6 | -538 | 39,849 | +391 | 4,363 | 10.9 | '23/10/12 | 48.6 | 49.3 | 47.75 | 48.25 | +0.15 | +0.31 | 3.22 | 29,735 | 16,938 | 1.76 | 14.4 | -5,142 | -800 | +409 | -5,533 | 24.5 | +530 | 40,387 | -379 | 3,972 | 9.83 | '23/10/11 | 52.1 | 52.1 | 48.1 | 48.1 | -3 | -5.87 | 7.83 | 56,502 | 29,793 | 1.9 | 27.9 | -10,984 | -494 | -40.1 | -11,518 | 24.6 | -104 | 39,857 | -201 | 4,351 | 10.9 | '23/10/06 | 51.1 | 52 | 50.7 | 51.1 | +0.3 | +0.59 | 2.56 | 17,819 | 9,979 | 1.79 | 9.12 | -1,030 | +475 | +486 | -69.9 | 24.8 | +70 | 39,961 | +21 | 4,552 | 11.4 | '23/10/05 | 50.5 | 51.3 | 50 | 50.8 | +0.7 | +1.4 | 2.59 | 17,686 | 9,233 | 1.92 | 8.97 | +1,332 | +10 | +859 | +2,201 | 24.8 | -63 | 39,891 | +141 | 4,531 | 11.4 | '23/10/04 | 49.35 | 50.3 | 49.1 | 50.1 | -0.5 | -0.99 | 2.37 | 25,286 | 14,426 | 1.75 | 12.5 | -671 | -1 | +560 | -112 | 24.7 | -795 | 39,954 | -211 | 4,390 | 11 | '23/10/03 | 52.3 | 52.3 | 50.4 | 50.6 | -1.6 | -3.07 | 3.64 | 32,363 | 18,698 | 1.73 | 16.6 | -7,187 | +600 | -2,085 | -8,671 | 24.7 | +1,238 | 40,749 | +97 | 4,601 | 11.3 | '23/10/02 | 49.95 | 53.1 | 49.7 | 52.2 | +3.2 | +6.53 | 6.94 | 69,533 | 36,742 | 1.89 | 36.2 | -5,046 | +275 | +2,952 | -1,819 | 24.9 | +2,988 | 39,511 | -101 | 4,504 | 11.4 | '23/09/28 | 49.2 | 50.6 | 48.9 | 49 | +0.15 | +0.31 | 3.48 | 28,668 | 14,793 | 1.94 | 14.2 | -4,758 | +547 | +50.5 | -4,161 | 25.1 | +677 | 36,523 | -60 | 4,605 | 12.6 | '23/09/27 | 48.75 | 49.05 | 48.2 | 48.85 | +0.15 | +0.31 | 1.75 | 12,168 | 6,925 | 1.76 | 5.93 | -346 | +352 | +223 | +229 | 25.2 | +295 | 35,846 | -132 | 4,665 | 13 | '23/09/26 | 49.45 | 49.85 | 48.5 | 48.7 | -0.75 | -1.52 | 2.73 | 15,080 | 9,301 | 1.62 | 7.4 | -2,910 | +401 | -130 | -2,639 | 25.3 | +280 | 35,551 | 0 | 4,797 | 13.5 | '23/09/25 | 49.3 | 49.95 | 49.05 | 49.45 | +0.1 | +0.2 | 1.82 | 19,062 | 10,740 | 1.77 | 9.43 | +2,773 | +2 | -219 | +2,556 | 25.4 | -922 | 35,271 | +53 | 4,797 | 13.6 | '23/09/22 | 48.1 | 49.35 | 47.65 | 49.35 | +1.05 | +2.17 | 3.52 | 20,144 | 12,330 | 1.63 | 9.83 | -693 | +39 | +525 | -129 | 25.4 | +916 | 36,193 | -91 | 4,744 | 13.1 | '23/09/21 | 48.2 | 48.7 | 47.2 | 48.3 | -0.2 | -0.41 | 3.09 | 33,064 | 18,053 | 1.83 | 15.9 | +2,868 | -161 | +1,171 | +3,878 | 25.4 | -299 | 35,277 | +303 | 4,835 | 13.7 | '23/09/20 | 48.4 | 49.85 | 48.2 | 48.5 | 0 | 0 | 3.4 | 31,870 | 17,606 | 1.81 | 15.6 | +304 | -269 | +141 | +176 | 25.3 | +225 | 35,576 | +365 | 4,532 | 12.7 | '23/09/19 | 49.75 | 50.5 | 48.5 | 48.5 | -1.15 | -2.32 | 4.03 | 30,764 | 16,900 | 1.82 | 15.1 | +4,595 | -3,401 | -139 | +1,056 | 25.4 | -481 | 35,351 | +258 | 4,167 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 51.1 | 51.1 | 49.5 | 49.65 | -2.45 | -4.7 | 3.07 | 28,649 | 17,993 | 1.59 | 14.3 | -1,817 | -3,490 | -707 | -6,014 | 25.4 | +754 | 35,832 | -168 | 3,909 | 10.9 | '23/09/15 | 52.5 | 52.6 | 51.1 | 52.1 | 0 | 0 | 2.88 | 38,463 | 13,797 | 2.79 | 20 | -1,207 | -1,197 | -54 | -2,458 | 25.4 | -267 | 35,078 | -65 | 4,077 | 11.6 | '23/09/14 | 51.9 | 52.8 | 51.6 | 52.1 | +1.1 | +2.16 | 2.35 | 25,156 | 13,705 | 1.84 | 13.1 | -1,205 | -4 | +483 | -726 | 25.5 | +590 | 35,345 | -147 | 4,142 | 11.7 | '23/09/13 | 51.7 | 51.7 | 50.4 | 51 | -0.3 | -0.58 | 2.53 | 24,858 | 13,117 | 1.9 | 12.7 | +1,986 | -697 | +304 | +1,593 | 25.6 | -492 | 34,755 | -677 | 4,289 | 12.3 | '23/09/12 | 52.3 | 52.5 | 51.2 | 51.3 | -0.8 | -1.54 | 2.5 | 32,120 | 16,634 | 1.93 | 16.6 | -777 | -474 | -2.67 | -1,254 | 25.5 | -719 | 35,247 | +534 | 4,966 | 14.1 | '23/09/11 | 54.5 | 54.5 | 51.3 | 52.1 | -1.9 | -3.52 | 5.93 | 48,669 | 25,529 | 1.91 | 25.4 | +521 | +1,817 | -463 | +1,875 | 25.5 | -1,759 | 35,966 | -458 | 4,432 | 12.3 | '23/09/08 | 54.4 | 55.1 | 53.8 | 54 | -0.8 | -1.46 | 2.37 | 22,583 | 13,817 | 1.63 | 12.2 | -3,084 | +379 | +376 | -2,329 | 25.3 | +22 | 37,725 | -166 | 4,890 | 13 | '23/09/07 | 55.7 | 55.9 | 54.8 | 54.8 | -1.8 | -3.18 | 1.94 | 24,107 | 14,896 | 1.62 | 13.3 | -6,237 | -69 | -853 | -7,159 | 25.4 | +806 | 37,703 | +23 | 5,056 | 13.4 | '23/09/06 | 56.5 | 57.5 | 56.2 | 56.6 | +0.7 | +1.25 | 2.33 | 36,120 | 23,395 | 1.54 | 20.5 | -4,225 | -31 | -163 | -4,419 | 25.6 | +636 | 36,897 | +9 | 5,033 | 13.6 | '23/09/05 | 54 | 55.9 | 54 | 55.9 | +1.2 | +2.19 | 3.47 | 25,346 | 15,463 | 1.64 | 14 | +6,883 | -19.6 | +277 | +7,140 | 25.8 | -494 | 36,261 | -25 | 5,024 | 13.9 | '23/09/04 | 53.8 | 54.7 | 53.6 | 54.7 | +1.1 | +2.05 | 2.05 | 21,384 | 12,520 | 1.71 | 11.6 | +2,615 | 0 | +445 | +3,060 | 25.7 | -592 | 36,755 | +81 | 5,049 | 13.7 | '23/09/01 | 56.2 | 56.3 | 53.5 | 53.6 | -2.8 | -4.96 | 4.96 | 44,327 | 28,153 | 1.57 | 24.2 | -17,747 | +0.42 | -932 | -18,679 | 25.6 | +2,278 | 37,347 | -502 | 4,968 | 13.3 | '23/08/31 | 54.3 | 56.4 | 53.3 | 56.4 | +1.8 | +3.3 | 5.68 | 49,968 | 20,384 | 2.45 | 27.5 | +2,821 | -873 | +750 | +2,698 | 26 | -128 | 35,069 | -224 | 5,470 | 15.6 | '23/08/30 | 55.8 | 56.3 | 54.5 | 54.6 | 0 | 0 | 3.3 | 27,554 | 16,021 | 1.72 | 15.2 | +167 | -706 | -34.2 | -573 | 25.8 | -155 | 35,197 | -102 | 5,694 | 16.2 | '23/08/29 | 55.3 | 55.7 | 53.7 | 54.6 | +0.1 | +0.18 | 3.67 | 27,647 | 16,479 | 1.68 | 15.1 | -12,661 | +324 | -1,796 | -14,134 | 25.8 | -567 | 35,352 | +30 | 5,796 | 16.4 | '23/08/28 | 56.2 | 56.5 | 54.4 | 54.5 | -1.3 | -2.33 | 3.76 | 34,901 | 20,684 | 1.69 | 19.2 | +5,363 | -2,083 | -628 | +2,652 | 25.8 | -517 | 35,919 | -482 | 5,766 | 16.1 | '23/08/25 | 57 | 57.6 | 55.3 | 55.8 | -2.8 | -4.78 | 3.92 | 63,586 | 38,911 | 1.63 | 35.7 | -2,458 | -104 | -1,361 | -3,923 | 25.6 | -66 | 36,436 | -1,119 | 6,248 | 17.1 | '23/08/24 | 62.9 | 63.3 | 58.3 | 58.6 | -0.6 | -1.01 | 8.45 | 95,404 | 57,271 | 1.67 | 57.6 | -9,840 | -51 | -857 | -10,748 | 25.7 | +2,049 | 36,502 | +183 | 7,367 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 58.3 | 59.6 | 57.3 | 59.2 | +1 | +1.72 | 3.95 | 41,967 | 23,876 | 1.76 | 24.7 | +9,646 | +6 | +578 | +10,230 | 26 | -1,892 | 34,453 | +399 | 7,184 | 20.9 | '23/08/22 | 60 | 60.4 | 58 | 58.2 | +0.3 | +0.52 | 4.15 | 68,731 | 36,455 | 1.89 | 40.5 | -8,609 | +0.16 | -815 | -9,424 | 25.8 | +899 | 36,345 | -660 | 6,785 | 18.7 | '23/08/21 | 57.7 | 59.4 | 57.5 | 57.9 | +0.9 | +1.58 | 3.33 | 54,000 | 29,425 | 1.84 | 31.5 | +5,249 | +13 | +164 | +5,425 | 26 | +241 | 35,446 | +460 | 7,445 | 21 | '23/08/18 | 59.5 | 60.2 | 55.7 | 57 | -2.5 | -4.2 | 7.56 | 86,159 | 49,773 | 1.73 | 50 | -12,661 | +324 | -1,796 | -14,134 | 25.9 | +624 | 35,204 | -721 | 6,984 | 19.8 | '23/08/17 | 56.8 | 59.9 | 56.6 | 59.5 | +1.5 | +2.59 | 5.69 | 102,731 | 51,354 | 2 | 59.8 | +2,951 | -377 | +151 | +2,725 | 26.3 | -4,126 | 34,580 | +495 | 7,705 | 22.3 | '23/08/16 | 54 | 58 | 53.7 | 58 | +3.4 | +6.23 | 7.88 | 93,859 | 49,699 | 1.89 | 53 | -2,823 | -1,056 | +1,628 | -2,252 | 26.2 | +4,025 | 38,706 | +468 | 7,210 | 18.6 | '23/08/15 | 55.8 | 57 | 54.5 | 54.6 | +1.5 | +2.82 | 4.71 | 80,761 | 39,223 | 2.06 | 44.9 | +9,549 | -3,057 | +6.31 | +6,498 | 26.2 | -1,427 | 34,681 | +1,100 | 6,742 | 19.4 | '23/08/14 | 53.5 | 56.7 | 52.4 | 53.1 | -4.4 | -7.65 | 7.48 | 105,479 | 56,222 | 1.88 | 57.1 | +2,525 | -1,917 | +298 | +906 | 26 | +945 | 36,108 | -1,093 | 5,642 | 15.6 | '23/08/11 | 58.7 | 59.5 | 57.4 | 57.5 | 0 | 0 | 3.65 | 71,831 | 39,044 | 1.84 | 42 | -9,356 | -139 | -55.9 | -9,551 | 25.8 | +1,455 | 35,163 | -38 | 6,735 | 19.2 | '23/08/10 | 58.1 | 58.7 | 55 | 57.5 | -2 | -3.36 | 6.22 | 87,778 | 48,017 | 1.83 | 49.9 | +12,098 | -468 | -680 | +10,950 | 26 | -2,555 | 33,708 | +155 | 6,773 | 20.1 | '23/08/09 | 58.8 | 61.7 | 58.3 | 59.5 | -1.4 | -2.3 | 5.58 | 78,334 | 44,605 | 1.76 | 47.1 | -2,611 | +1,208 | +1,166 | -237 | 25.7 | -2,618 | 36,263 | +610 | 6,618 | 18.3 | '23/08/08 | 63 | 64.9 | 60.2 | 60.9 | -2.9 | -4.55 | 7.37 | 160,608 | 83,152 | 1.93 | 99.9 | -20,970 | +2,494 | -733 | -19,210 | 25.5 | -569 | 38,881 | -92 | 6,008 | 15.5 | '23/08/07 | 59.2 | 63.8 | 58.2 | 63.8 | +5.8 | +10 | 9.66 | 103,147 | 55,949 | 1.84 | 63.7 | -9,069 | +325 | +566 | -8,178 | 26.1 | +4,475 | 39,450 | +800 | 6,100 | 15.5 | '23/08/04 | 56 | 60 | 54.5 | 58 | -0.9 | -1.53 | 9.34 | 119,466 | 61,688 | 1.94 | 68.7 | -1,901 | -55 | -320 | -2,276 | 26.4 | +1,513 | 34,975 | -199 | 5,300 | 15.2 | '23/08/02 | 63.8 | 63.8 | 57.7 | 58.9 | -5.2 | -8.11 | 9.52 | 38,989 | 26,117 | 1.49 | 23.2 | +2,360 | -834 | -1,199 | +326 | 26.4 | -2,470 | 33,462 | -438 | 5,499 | 16.4 | '23/08/01 | 63 | 65 | 60 | 64.1 | +0.4 | +0.63 | 7.85 | 36,508 | 21,579 | 1.69 | 22.8 | +2,938 | -796 | -1,286 | +856 | 26.3 | +1,265 | 31,589 | -654 | 5,769 | 18.3 | '23/07/31 | 71.9 | 71.9 | 63 | 63.7 | -6.2 | -8.87 | 12.7 | 46,154 | 31,263 | 1.48 | 30.7 | +1,798 | -139 | -1,734 | -75.4 | 26.2 | -746 | 34,585 | +347 | 6,561 | 19 | '23/07/28 | 68.4 | 69.9 | 64.7 | 69.9 | +1.8 | +2.64 | 7.64 | 42,303 | 24,775 | 1.71 | 28.2 | +9,443 | -361 | -833 | +8,248 | 26.2 | -1,354 | 35,331 | +78 | 6,214 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 71 | 72 | 68 | 68.1 | -1.9 | -2.71 | 5.71 | 35,296 | 23,088 | 1.53 | 24.6 | +4,512 | -421 | -506 | +3,585 | 26.5 | -911 | 36,685 | -41 | 6,136 | 16.7 | '23/07/26 | 72 | 72 | 69.5 | 70 | -2 | -2.78 | 3.47 | 34,566 | 22,787 | 1.52 | 24.4 | +6,327 | -509 | -235 | +5,583 | 26.3 | -241 | 37,596 | -418 | 6,177 | 16.4 | '23/07/25 | 72.5 | 73.5 | 70.2 | 72 | +1.8 | +2.56 | 4.7 | 51,682 | 31,128 | 1.66 | 37.4 | +6,965 | -636 | -1,115 | +5,214 | 26.1 | -2,331 | 37,837 | -83 | 6,595 | 17.4 | '23/07/24 | 70.5 | 70.5 | 67.3 | 70.2 | +3.2 | +4.78 | 4.78 | 56,810 | 31,928 | 1.78 | 39.5 | +3,785 | -354 | -2,049 | +1,382 | 26 | +107 | 40,168 | +270 | 6,678 | 16.6 | '23/07/21 | 60.7 | 67.6 | 60.5 | 67 | +4.7 | +7.54 | 11.4 | 44,545 | 28,486 | 1.56 | 28.8 | +6,097 | -271 | +1,302 | +7,128 | 26.1 | +897 | 40,061 | -154 | 6,408 | 16 | '23/07/20 | 62.5 | 63.6 | 60.4 | 62.3 | -1.3 | -2.04 | 5.03 | 50,156 | 27,648 | 1.81 | 31 | +7,934 | -1,583 | +1,459 | +7,810 | 25.9 | +927 | 39,164 | -2,071 | 6,562 | 16.8 | '23/07/19 | 69 | 70.7 | 61.5 | 63.6 | -1.9 | -2.9 | 14 | 279,515 | 132,305 | 2.11 | 186 | +18,971 | -79 | -2,542 | +16,351 | 25.5 | -2,136 | 38,237 | +124 | 8,633 | 22.6 | '23/07/18 | 65 | 67.4 | 61.3 | 65.5 | +4.2 | +6.85 | 9.95 | 298,244 | 131,488 | 2.27 | 192 | +23,558 | -1,129 | -3,765 | +18,664 | 24.6 | -13,450 | 40,373 | +1,889 | 8,509 | 21.1 | '23/07/17 | 57.9 | 61.3 | 57.4 | 61.3 | +5.5 | +9.86 | 6.99 | 108,443 | 39,544 | 2.74 | 65.2 | -14,591 | -893 | -867 | -16,351 | 23.9 | +5,766 | 53,823 | +2,261 | 6,620 | 12.3 | '23/07/14 | 53.8 | 55.8 | 52.2 | 55.8 | +5 | +9.84 | 7.09 | 217,645 | 91,523 | 2.38 | 119 | -1,250 | +85 | -1,302 | -2,468 | 24.2 | +7,972 | 48,057 | +853 | 4,359 | 9.07 | '23/07/13 | 48.9 | 52.3 | 48.9 | 50.8 | +3.2 | +6.72 | 7.14 | 166,909 | 68,970 | 2.42 | 85.5 | +2,120 | +749 | -2,092 | +777 | 23.7 | +2,931 | 40,085 | +873 | 3,506 | 8.75 | '23/07/12 | 47.15 | 48.8 | 46.8 | 47.6 | +1.85 | +4.04 | 4.37 | 194,673 | 91,089 | 2.14 | 93.2 | -16,090 | -1,984 | -7,688 | -25,762 | 23.6 | +8,656 | 37,154 | +2,633 | 2,633 | 7.09 | '23/07/11 | 45.05 | 47.25 | 45.05 | 47.25 | +2.85 | +6.42 | 4.95 | 111,836 | 53,577 | 2.09 | 51.8 | +3,404 | +368 | +8,509 | +12,281 | 24 | -847 | 28,498 | 0 | 0 | 0 | '23/07/10 | 45.45 | 45.8 | 44.25 | 44.4 | -0.2 | -0.45 | 3.48 | 47,640 | 21,913 | 2.17 | 21.3 | -11,060 | +1,564 | +282 | -9,214 | 23.9 | -707 | 29,345 | 0 | 0 | 0 | '23/07/07 | 44.5 | 46 | 44.45 | 44.6 | -0.1 | -0.22 | 3.47 | 63,659 | 31,828 | 2 | 28.7 | -9,112 | +1,433 | -232 | -7,910 | 24.2 | -471 | 30,052 | -12 | 0 | 0 | '23/07/06 | 44.5 | 46.6 | 44 | 44.7 | -0.5 | -1.11 | 5.75 | 75,560 | 35,600 | 2.12 | 34.2 | -13,257 | +2,348 | -505 | -11,413 | 24.3 | +313 | 30,523 | -734 | 12 | 0.04 | '23/07/05 | 47.3 | 47.4 | 45.1 | 45.2 | -1.95 | -4.14 | 4.88 | 96,095 | 48,165 | 2 | 44.1 | -23,667 | +384 | -1,979 | -25,262 | 24.9 | -2,094 | 30,210 | -1,953 | 746 | 2.47 | '23/07/04 | 44.3 | 48.55 | 44.3 | 47.15 | +3 | +6.8 | 9.63 | 179,339 | 77,779 | 2.31 | 84 | -13,969 | +80 | +5,949 | -7,940 | 25.6 | +5,653 | 32,304 | -552 | 2,699 | 8.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 44 | 45.6 | 43.95 | 44.15 | +0.95 | +2.2 | 3.82 | 79,517 | 36,417 | 2.18 | 35.5 | -19,184 | +1,116 | +2,475 | -15,593 | 25.9 | +3,205 | 26,651 | -262 | 3,251 | 12.2 | '23/06/30 | 43.35 | 43.75 | 42.75 | 43.2 | +0.05 | +0.12 | 2.32 | 38,357 | 16,339 | 2.35 | 16.6 | -5,405 | +325 | +358 | -4,722 | 26.4 | +325 | 23,446 | -195 | 3,513 | 15 | '23/06/29 | 43 | 43.5 | 42.4 | 43.15 | +0.45 | +1.05 | 2.58 | 26,590 | 12,783 | 2.08 | 11.4 | -98.2 | -30 | +430 | +302 | 26.6 | -756 | 23,121 | -384 | 3,708 | 16 | '23/06/28 | 43.8 | 44.45 | 42.6 | 42.7 | -0.2 | -0.47 | 4.31 | 43,500 | 20,915 | 2.08 | 18.9 | -3,354 | +216 | +291 | -2,847 | 26.7 | -582 | 23,877 | +298 | 4,092 | 17.1 | '23/06/27 | 43.85 | 44.15 | 42.65 | 42.9 | -1.45 | -3.27 | 3.38 | 38,409 | 19,853 | 1.93 | 16.6 | +3,218 | +118 | -1,116 | +2,220 | 26.8 | -1,352 | 24,459 | -57 | 3,794 | 15.5 | '23/06/26 | 44.05 | 45.15 | 43.4 | 44.35 | -0.4 | -0.89 | 3.91 | 49,290 | 24,115 | 2.04 | 21.8 | -3,637 | +2,056 | -593 | -2,175 | 26.6 | -440 | 25,811 | +969 | 3,851 | 14.9 | '23/06/21 | 43.7 | 45.25 | 43.55 | 44.75 | +1.65 | +3.83 | 3.94 | 80,460 | 38,585 | 2.09 | 35.9 | -10,002 | +1,675 | +976 | -7,351 | 26.7 | +3,382 | 26,251 | +44 | 2,882 | 11 | '23/06/20 | 44 | 44 | 42.4 | 43.1 | -1 | -2.27 | 3.63 | 77,370 | 31,734 | 2.44 | 33.3 | +17,722 | -18,979 | -758 | -2,015 | 27.1 | -1,427 | 22,869 | -191 | 2,838 | 12.4 | '23/06/19 | 45.2 | 45.25 | 43.7 | 44.1 | -1.4 | -3.08 | 3.41 | 81,788 | 33,132 | 2.47 | 36.3 | +8,024 | -16,317 | -687 | -8,980 | 26.7 | +1,637 | 24,296 | -436 | 3,029 | 12.5 | '23/06/16 | 46.2 | 47.35 | 44.85 | 45.5 | -0.5 | -1.09 | 5.43 | 138,576 | 57,484 | 2.41 | 63.8 | +11,515 | -13,268 | -604 | -2,357 | 26.4 | -3,237 | 22,659 | -166 | 3,465 | 15.3 | '23/06/15 | 43.5 | 46.35 | 43.35 | 46 | +3.05 | +7.1 | 6.98 | 158,576 | 72,853 | 2.18 | 71.4 | -4,338 | +545 | +656 | -3,137 | 26 | +1,583 | 25,896 | +1,101 | 3,631 | 14 | '23/06/14 | 41 | 44.45 | 40.6 | 42.95 | +2.35 | +5.79 | 9.48 | 184,413 | 85,258 | 2.16 | 78.1 | -23,827 | +879 | +1,905 | -21,043 | 26 | +2,224 | 24,313 | +220 | 2,530 | 10.4 | '23/06/13 | 38.05 | 40.6 | 38.05 | 40.6 | +3.65 | +9.88 | 6.9 | 129,569 | 52,047 | 2.49 | 51.4 | +1,287 | +612 | +1,525 | +3,425 | 26.7 | +8,380 | 22,089 | +1,006 | 2,310 | 10.5 | '23/06/12 | 38.8 | 39 | 36.85 | 36.95 | -1.7 | -4.4 | 5.56 | 43,814 | 23,341 | 1.88 | 16.6 | -11,296 | -1,680 | -1,238 | -14,213 | 26.7 | +983 | 13,709 | -58 | 1,304 | 9.51 | '23/06/09 | 37.1 | 38.9 | 36.85 | 38.65 | +2.25 | +6.18 | 5.63 | 84,420 | 35,670 | 2.37 | 32.2 | -374 | +271 | +4,467 | +4,364 | 27 | +4,208 | 12,726 | +133 | 1,362 | 10.7 | '23/06/08 | 36.8 | 37.1 | 36.1 | 36.4 | -0.35 | -0.95 | 2.72 | 17,036 | 8,544 | 1.99 | 6.21 | +2,840 | +111 | -519 | +2,432 | 26.9 | -1,216 | 8,518 | +20 | 1,229 | 14.4 | '23/06/07 | 36.3 | 36.9 | 36 | 36.75 | +0.55 | +1.52 | 2.49 | 24,148 | 10,935 | 2.21 | 8.83 | +5,340 | -654 | +1,007 | +5,693 | 26.8 | -170 | 9,734 | +154 | 1,209 | 12.4 | '23/06/06 | 36.3 | 36.3 | 35.3 | 36.2 | -0.05 | -0.14 | 2.76 | 26,310 | 11,232 | 2.34 | 9.43 | -4,051 | -2 | -245 | -4,298 | 26.7 | +998 | 9,904 | +212 | 1,055 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 36.45 | 36.75 | 35.8 | 36.25 | 0 | 0 | 2.62 | 22,272 | 11,139 | 2 | 8.08 | +3,749 | -1,567 | -608 | +1,575 | 26.9 | -436 | 8,906 | +74 | 843 | 9.47 | '23/06/02 | 35.95 | 37.6 | 35.85 | 36.25 | +0.7 | +1.97 | 4.92 | 64,089 | 30,640 | 2.09 | 23.5 | +6,943 | -3,577 | +792 | +4,158 | 26.8 | +749 | 9,342 | 0 | 769 | 8.23 | '23/06/01 | 36.2 | 36.3 | 35.3 | 35.55 | -1.3 | -3.53 | 2.71 | 44,863 | 19,417 | 2.31 | 16 | +1,317 | -4,258 | +665 | -2,276 | 26.6 | +707 | 8,593 | -507 | 769 | 8.95 | '23/05/31 | 38 | 38.25 | 36.05 | 36.85 | -0.85 | -2.25 | 5.84 | 71,137 | 27,502 | 2.59 | 26.2 | +5,093 | -6,206 | +25.5 | -1,088 | 26.6 | +1,050 | 7,886 | +120 | 1,276 | 16.2 | '23/05/30 | 38.3 | 39 | 36.5 | 37.7 | +0.2 | +0.53 | 6.67 | 135,126 | 57,378 | 2.36 | 51.1 | +1,093 | -4,031 | -439 | -3,377 | 26.4 | -1,096 | 6,836 | +354 | 1,156 | 16.9 | '23/05/29 | 34.5 | 37.5 | 34.45 | 37.5 | +3.4 | +9.97 | 8.94 | 50,642 | 11,928 | 4.25 | 18.8 | -12,255 | -5,160 | +289 | -17,126 | 26.4 | +3,502 | 7,932 | +233 | 802 | 10.1 | '23/05/26 | 33.6 | 34.45 | 32.3 | 34.1 | +0.85 | +2.56 | 6.47 | 72,741 | 30,918 | 2.35 | 24.4 | -5,582 | -4,224 | -72.9 | -9,879 | 26.8 | +1,749 | 4,430 | -60 | 569 | 12.8 | '23/05/25 | 31.35 | 33.25 | 31.25 | 33.25 | +2.4 | +7.78 | 6.48 | 64,725 | 23,445 | 2.76 | 21 | +2,993 | -3,992 | -569 | -1,568 | 27 | +120 | 2,681 | +203 | 629 | 23.5 | '23/05/24 | 30.95 | 30.95 | 30.35 | 30.85 | -0.15 | -0.48 | 1.94 | 22,911 | 9,017 | 2.54 | 7.01 | +3,306 | -3,646 | -84.9 | -425 | 26.8 | +191 | 2,561 | -1 | 426 | 16.6 | '23/05/23 | 30.5 | 31 | 30.4 | 31 | +0.45 | +1.47 | 1.96 | 18,456 | 8,476 | 2.18 | 5.68 | +6,994 | -4,615 | -117 | +2,263 | 26.6 | -148 | 2,370 | +14 | 427 | 18 | '23/05/22 | 30.85 | 31.35 | 30.3 | 30.55 | -0.9 | -2.86 | 3.34 | 22,787 | 9,963 | 2.29 | 6.99 | +1,604 | -4,950 | -309 | -3,654 | 26.5 | -261 | 2,518 | -46 | 413 | 16.4 | '23/05/19 | 30.8 | 31.5 | 30.65 | 31.45 | +0.9 | +2.95 | 2.78 | 17,232 | 6,642 | 2.59 | 5.36 | +3,728 | +321 | -930 | +3,119 | 26.4 | -202 | 2,779 | -125 | 459 | 16.5 | '23/05/18 | 30.4 | 30.75 | 30.2 | 30.55 | +0.1 | +0.33 | 1.81 | 17,810 | 6,927 | 2.57 | 5.42 | -279 | +53 | +20 | -206 | 26.3 | +93 | 2,981 | -68 | 584 | 19.6 | '23/05/17 | 30 | 30.95 | 29.65 | 30.45 | -0.35 | -1.14 | 4.22 | 21,948 | 10,137 | 2.17 | 6.67 | -1,814 | +87 | +1,628 | -98.7 | 26.3 | +41 | 2,888 | -261 | 652 | 22.6 | '23/05/16 | 30 | 31 | 29.1 | 30.8 | -0.15 | -0.48 | 6.14 | 33,537 | 13,804 | 2.43 | 10.1 | -2,858 | -327 | +1,094 | -2,091 | 26.4 | +665 | 2,847 | +49 | 913 | 32.1 | '23/05/15 | 31 | 31.35 | 29.85 | 30.95 | -1.8 | -5.5 | 4.58 | 32,450 | 15,042 | 2.16 | 9.98 | -7,198 | +1,032 | +440 | -5,727 | 26.5 | -157 | 2,182 | +208 | 864 | 39.6 | '23/05/12 | 32.25 | 33.3 | 32.1 | 32.75 | +0.5 | +1.55 | 3.72 | 19,167 | 8,493 | 2.26 | 6.28 | -660 | +1,547 | +325 | +1,213 | 26.7 | +806 | 2,339 | +211 | 656 | 28 | '23/05/11 | 31.55 | 32.5 | 31.55 | 32.25 | +0.5 | +1.57 | 2.99 | 8,680 | 4,075 | 2.13 | 2.79 | +458 | +261 | +326 | +1,046 | 26.7 | -224 | 1,533 | +41 | 445 | 29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 32.25 | 32.5 | 31.5 | 31.75 | -0.95 | -2.91 | 3.06 | 8,426 | 7,801 | 1.08 | 2.67 | -2,253 | +742 | +223 | -1,287 | 26.8 | +174 | 1,757 | +6 | 404 | 23 | '23/05/09 | 32.2 | 32.7 | 32.2 | 32.7 | -0.05 | -0.15 | 1.53 | 8,260 | 4,138 | 2 | 2.69 | +675 | +74 | +178 | +927 | 26.8 | -187 | 1,583 | 0 | 398 | 25.1 | '23/05/08 | 32.5 | 33 | 32.25 | 32.75 | +0.65 | +2.02 | 2.34 | 8,722 | 5,124 | 1.7 | 2.85 | +1,220 | +396 | +51 | +1,667 | 26.8 | -50 | 1,770 | +9 | 398 | 22.5 | '23/05/05 | 32 | 32.3 | 31.75 | 32.1 | -0.25 | -0.77 | 1.7 | 6,363 | 4,133 | 1.54 | 2.04 | +598 | +283 | -19.2 | +862 | 26.7 | -264 | 1,820 | -12 | 389 | 21.4 | '23/05/04 | 32.35 | 32.6 | 31.9 | 32.35 | -0.5 | -1.52 | 2.13 | 10,276 | 7,099 | 1.45 | 3.32 | -729 | +100 | +298 | -331 | 26.7 | -147 | 2,084 | -36 | 401 | 19.2 | '23/05/03 | 32.7 | 32.95 | 32.45 | 32.85 | -0.2 | -0.61 | 1.51 | 4,681 | 3,241 | 1.44 | 1.53 | -46.5 | -2 | +339 | +290 | 26.8 | -126 | 2,231 | +12 | 437 | 19.6 | '23/05/02 | 33.1 | 33.2 | 32.75 | 33.05 | -0.05 | -0.15 | 1.36 | 7,908 | 4,704 | 1.68 | 2.61 | -390 | +78 | +234 | -78.2 | 26.8 | +41 | 2,357 | +15 | 425 | 18 | '23/04/28 | 32.6 | 33.1 | 32.45 | 33.1 | +0.15 | +0.46 | 1.97 | 11,869 | 4,670 | 2.54 | 3.89 | +670 | +89 | 0 | +759 | 26.8 | +148 | 2,316 | +5 | 410 | 17.7 | '23/04/27 | 32.1 | 32.95 | 32.1 | 32.95 | +0.8 | +2.49 | 2.64 | 10,639 | 4,863 | 2.19 | 3.48 | +1,076 | +114 | +203 | +1,393 | 26.8 | -175 | 2,168 | +40 | 405 | 18.7 | '23/04/26 | 31.25 | 32.2 | 31.25 | 32.15 | +0.45 | +1.42 | 3 | 11,126 | 4,566 | 2.44 | 3.56 | -935 | +472 | +682 | +219 | 26.8 | +172 | 2,343 | -133 | 365 | 15.6 | '23/04/25 | 32.7 | 32.8 | 31.6 | 31.7 | -1.45 | -4.37 | 3.62 | 11,232 | 6,715 | 1.67 | 3.6 | -1,125 | -481 | +1,199 | -407 | 26.8 | -167 | 2,171 | -88 | 498 | 22.9 | '23/04/24 | 31.95 | 33.15 | 31.9 | 33.15 | +0.75 | +2.31 | 3.86 | 13,330 | 5,203 | 2.56 | 4.38 | +5,067 | -1,125 | -2 | +3,940 | 26.8 | -71 | 2,338 | +34 | 586 | 25.1 | '23/04/21 | 32.4 | 33.2 | 32.1 | 32.4 | 0 | 0 | 3.4 | 13,352 | 6,115 | 2.18 | 4.34 | +3,335 | -943 | +54.7 | +2,446 | 26.7 | -418 | 2,409 | +202 | 552 | 22.9 | '23/04/20 | 32.05 | 32.75 | 31.95 | 32.4 | -0.1 | -0.31 | 2.46 | 10,210 | 3,806 | 2.68 | 3.3 | +2,839 | -646 | +142 | +2,335 | 26.6 | -630 | 2,827 | +158 | 350 | 12.4 | '23/04/19 | 32.2 | 33.6 | 32.15 | 32.5 | +0.3 | +0.93 | 4.5 | 20,065 | 10,622 | 1.89 | 6.59 | +931 | -467 | +572 | +1,036 | 26.5 | -696 | 3,457 | +51 | 192 | 5.55 | '23/04/18 | 31.7 | 32.2 | 31.45 | 32.2 | +0.5 | +1.58 | 2.37 | 12,706 | 4,455 | 2.85 | 4.05 | +2,446 | +1,599 | +396 | +4,441 | 26.5 | -322 | 4,153 | +34 | 141 | 3.4 | '23/04/17 | 31.2 | 32 | 31.2 | 31.7 | +0.1 | +0.32 | 2.53 | 9,368 | 3,665 | 2.56 | 2.97 | +2,721 | -14 | +191 | +2,898 | 26.4 | +294 | 4,475 | +37 | 107 | 2.39 | '23/04/14 | 32 | 32.15 | 31.2 | 31.6 | -0.75 | -2.32 | 2.94 | 15,928 | 11,383 | 1.4 | 5.02 | -1,858 | 0 | -61.2 | -1,919 | 26.3 | +405 | 4,181 | +25 | 70 | 1.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 32.5 | 32.75 | 32.05 | 32.35 | -0.45 | -1.37 | 2.13 | 15,482 | 5,174 | 2.99 | 5.01 | +2,834 | -6 | -52 | +2,776 | 26.4 | +68 | 3,776 | +45 | 45 | 1.19 | '23/04/12 | 32.55 | 32.85 | 32.1 | 32.8 | +0.1 | +0.31 | 2.29 | 15,754 | 6,446 | 2.44 | 5.13 | -696 | -60 | -49.8 | -806 | 26.3 | +675 | 3,708 | 0 | 0 | 0 | '23/04/11 | 32.4 | 33.3 | 32.4 | 32.7 | +0.3 | +0.93 | 2.78 | 13,884 | 6,557 | 2.12 | 4.55 | +2,778 | +3 | -775 | +2,006 | 26.4 | -407 | 3,033 | 0 | 0 | 0 | '23/04/10 | 31.7 | 32.6 | 31.5 | 32.4 | +0.9 | +2.86 | 3.49 | 13,416 | 6,093 | 2.2 | 4.3 | -626 | -11 | +207 | -430 | 26.3 | +132 | 3,440 | 0 | 0 | 0 | '23/04/07 | 33.9 | 33.9 | 31.5 | 31.5 | -2.4 | -7.08 | 7.08 | 25,209 | 19,127 | 1.32 | 8.12 | -7,124 | +151 | +1,094 | -5,879 | 26.2 | +127 | 3,308 | -177 | 0 | 0 | '23/04/06 | 32.35 | 33.9 | 31.85 | 33.9 | +1.95 | +6.1 | 6.42 | 29,920 | 13,946 | 2.15 | 9.92 | +4,749 | +799 | -72.1 | +5,476 | 26.4 | +958 | 3,181 | +16 | 177 | 5.56 | '23/03/31 | 31.9 | 32.05 | 31.7 | 31.95 | +0.15 | +0.47 | 1.1 | 13,368 | 4,735 | 2.82 | 4.26 | +2,743 | -33 | -466 | +2,243 | 26.3 | -10 | 2,223 | -18 | 161 | 7.24 |
|