| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.3 | 53.2 | +0.1 | +0.19% | 2.07% | 54.4 | 54.4 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,832 | 9.05億 | 9,379 | 1.8張/筆 | 53.76元 | 3.13 | 31.17 | 981.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,164 | 9.15億 | 10,712 | 1.6張/筆 | 53.33元 | -1.1 (-2.03%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 497 | +131 | +35.7 | +26.3 | +5.57 | 第10高 (共322個月) | 17個月新高 | - | 1~3月累計 | 1,305 | - | - | +103 | +8.58 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 55.6 | 59.7 | 61.8 | 53.5 | +4.7 | +8.55 | 497.3 | +35.7 | +5.57 | 1,305 | +8.58 | 497.3 | +35.7 | +5.57 | 1,305 | +8.58 | 2024/02 | 54.6 | 55 | 59.6 | 52.8 | +0.1 | +0.18 | 366.5 | -16.9 | +2.26 | 807.8 | +10.5 | 366.5 | -16.9 | +2.26 | 807.8 | +10.5 | 2024/01 | 53 | 54.9 | 58.2 | 48.6 | +2.1 | +3.98 | 441.3 | +1.37 | +18.5 | 441.3 | +18.5 | 441.3 | +1.37 | +18.5 | 441.3 | +18.5 | 2023/12 | 42.5 | 52.8 | 54.9 | 40.55 | +10.4 | +24.53 | 435.3 | -1.38 | +7.94 | 5,147 | -4.98 | 435.3 | -1.38 | +7.94 | 5,147 | -4.98 | 2023/11 | 40.5 | 42.4 | 45.15 | 40.2 | +2.2 | +5.47 | 441.4 | +9.25 | 0 | 4,712 | -6.02 | 441.4 | +9.25 | 0 | 4,712 | -6.02 | 2023/10 | 49.95 | 40.2 | 53.1 | 40.05 | -8.8 | -17.96 | 404 | -15 | -19.7 | 4,271 | -6.6 | 404 | -15 | -19.7 | 4,271 | -6.6 | 2023/09 | 56.2 | 49 | 57.5 | 47.2 | -7.4 | -13.12 | 475.3 | +2.25 | -6.74 | 3,867 | -4.99 | 475.3 | +2.25 | -6.74 | 3,867 | -4.99 | 2023/08 | 63 | 56.4 | 65 | 52.4 | -7.3 | -11.46 | 464.8 | +11.1 | +4.74 | 3,391 | -4.74 | 464.8 | +11.1 | +4.74 | 3,391 | -4.74 | 2023/07 | 44 | 63.7 | 73.5 | 43.95 | +20.5 | +47.45 | 418.3 | -12.3 | -11.2 | 2,927 | -6.09 | 418.3 | -12.3 | -11.2 | 2,927 | -6.09 | 2023/06 | 36.2 | 43.2 | 47.35 | 35.3 | +6.35 | +17.23 | 477.2 | +3.6 | -8.36 | 2,508 | -5.18 | 477.2 | +3.6 | -8.36 | 2,508 | -5.18 | 2023/05 | 33.1 | 36.85 | 39 | 29.1 | +3.75 | +11.33 | 460.6 | +24.9 | +16.6 | 2,031 | -4.4 | 460.6 | +24.9 | +16.6 | 2,031 | -4.4 | 2023/04 | 32.35 | 33.1 | 33.9 | 31.2 | +1.15 | +3.6 | 368.7 | -21.7 | -16.5 | 1,571 | -9.19 | 368.7 | -21.7 | -16.5 | 1,571 | -9.19 | 2023/03 | 26.65 | 31.95 | 32.05 | 26.55 | +5.35 | +20.11 | 471 | +31.4 | -12.1 | 1,202 | -6.68 | 471 | +31.4 | -12.1 | 1,202 | -6.68 | 2023/02 | 25.25 | 26.6 | 26.95 | 25.25 | +1.35 | +5.35 | 358.4 | -3.77 | +0.7 | 730.8 | -2.85 | 358.4 | -3.77 | +0.7 | 730.8 | -2.85 | 2023/01 | 26 | 25.25 | 26.8 | 25.2 | -1 | -3.81 | 372.4 | -7.63 | -6.04 | 372.4 | -6.04 | 372.4 | -7.63 | -6.04 | 372.4 | -6.04 | 2022/12 | 24.7 | 26.25 | 26.35 | 23.7 | +1.45 | +5.85 | 403.2 | -8.63 | -22.7 | 5,417 | +4.23 | 403.2 | -8.63 | -22.7 | 5,417 | +4.23 | 2022/11 | 23.9 | 24.8 | 25.8 | 23.25 | +0.4 | +1.64 | 441.4 | -12.2 | -8.02 | 5,014 | +7.24 | 441.4 | -12.2 | -8.02 | 5,014 | +7.24 | 2022/10 | 22.7 | 24.4 | 24.4 | 22.3 | +1.5 | +6.55 | 502.9 | -1.32 | +5.1 | 4,573 | +8.98 | 502.9 | -1.32 | +5.1 | 4,573 | +8.98 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 22.85 | 22.9 | 24.35 | 22.45 | -0.25 | -1.08 | 509.7 | +14.8 | +0.17 | 4,070 | +9.48 | 509.7 | +14.8 | +0.17 | 4,070 | +9.48 | 2022/08 | 23.7 | 23.15 | 24.7 | 22.8 | -0.55 | -2.32 | 443.8 | -5.8 | -8.85 | 3,560 | +11 | 443.8 | -5.8 | -8.85 | 3,560 | +11 | 2022/07 | 25.1 | 23.7 | 25.3 | 22.05 | -1.45 | -5.77 | 471.1 | -9.53 | +3.51 | 3,117 | +14.5 | 471.1 | -9.53 | +3.51 | 3,117 | +14.5 | 2022/06 | 25.65 | 25.15 | 26.1 | 24.6 | -0.65 | -2.52 | 520.8 | +31.8 | +26.2 | 2,645 | +16.7 | 520.8 | +31.8 | +26.2 | 2,645 | +16.7 | 2022/05 | 25.4 | 25.8 | 26.45 | 24.95 | +0.4 | +1.57 | 395.1 | -10.5 | +11.8 | 2,125 | +14.6 | 395.1 | -10.5 | +11.8 | 2,125 | +14.6 | 2022/04 | 24.6 | 25.4 | 25.55 | 24.55 | +0.7 | +2.83 | 441.6 | -17.6 | +15.6 | 1,730 | +15.3 | 441.6 | -17.6 | +15.6 | 1,730 | +15.3 | 2022/03 | 25.7 | 24.7 | 26 | 24.55 | -0.95 | -3.7 | 535.7 | +50.5 | +30.6 | 1,288 | +15.2 | 535.7 | +50.5 | +30.6 | 1,288 | +15.2 | 2022/02 | 25.35 | 25.65 | 26.05 | 25.15 | +0.45 | +1.79 | 355.9 | -10.2 | +13.1 | 752.3 | +6.18 | 355.9 | -10.2 | +13.1 | 752.3 | +6.18 | 2022/01 | 25.05 | 25.2 | 25.7 | 24.7 | +0.25 | +1 | 396.4 | -24 | +0.65 | 396.4 | +0.65 | 396.4 | -24 | +0.65 | 396.4 | +0.65 | 2021/12 | 25.8 | 24.95 | 26.3 | 24.65 | -0.85 | -3.29 | 521.6 | +8.69 | +20.7 | 5,197 | +2.25 | 521.6 | +8.69 | +20.7 | 5,197 | +2.25 | 2021/11 | 26.6 | 25.8 | 27.1 | 25.5 | -0.75 | -2.82 | 479.9 | +0.28 | +19.5 | 4,676 | +0.53 | 479.9 | +0.28 | +19.5 | 4,676 | +0.53 | 2021/10 | 25.5 | 26.55 | 26.95 | 25.15 | +0.75 | +2.91 | 478.5 | -5.95 | +13.6 | 4,196 | -1.25 | 478.5 | -5.95 | +13.6 | 4,196 | -1.25 | 2021/09 | 24.1 | 25.8 | 26.4 | 24.1 | +1.5 | +6.17 | 508.8 | +4.5 | -2.05 | 3,717 | -2.89 | 508.8 | +4.5 | -2.05 | 3,717 | -2.89 | 2021/08 | 23.5 | 24.3 | 24.4 | 23.1 | +0.85 | +3.62 | 486.9 | +6.97 | +8.83 | 3,209 | -3.02 | 486.9 | +6.97 | +8.83 | 3,209 | -3.02 | 2021/07 | 26.3 | 23.45 | 27.6 | 23.3 | -2.8 | -10.67 | 455.1 | +10.3 | -6.54 | 2,722 | -4.88 | 455.1 | +10.3 | -6.54 | 2,722 | -4.88 | 2021/06 | 26.1 | 26.25 | 26.4 | 25 | +0.4 | +1.55 | 412.7 | +16.8 | -22.7 | 2,267 | -4.54 | 412.7 | +16.8 | -22.7 | 2,267 | -4.54 | 2021/05 | 27.1 | 25.85 | 27.2 | 24.15 | -1.3 | -4.79 | 353.4 | -7.48 | -23.3 | 1,854 | +0.73 | 353.4 | -7.48 | -23.3 | 1,854 | +0.73 | 2021/04 | 27.05 | 27.15 | 27.75 | 26.55 | +0.15 | +0.56 | 381.9 | -6.84 | -22.5 | 1,500 | +8.75 | 381.9 | -6.84 | -22.5 | 1,500 | +8.75 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.1 | 27 | 28 | 24.5 | +2.2 | +8.87 | 410 | +30.3 | -2.14 | 1,118 | +26.1 | 410 | +30.3 | -2.14 | 1,118 | +26.1 | 2021/02 | 23.2 | 24.8 | 25.35 | 23 | +1.55 | +6.67 | 314.7 | -20.1 | +80.8 | 708.5 | +51.4 | 314.7 | -20.1 | +80.8 | 708.5 | +51.4 | 2021/01 | 24.1 | 23.25 | 24.25 | 22.65 | -0.75 | -3.12 | 393.8 | -8.88 | +34 | 393.8 | +34 | 393.8 | -8.88 | +34 | 393.8 | +34 | 2020/12 | 23.3 | 24 | 24.45 | 23.05 | +0.7 | +3 | 432.2 | +7.66 | -0.36 | 5,083 | +1.46 | 432.2 | +7.66 | -0.36 | 5,083 | +1.46 | 2020/11 | 22.6 | 23.3 | 23.5 | 22.1 | +0.7 | +3.1 | 401.5 | -4.65 | +5.55 | 4,651 | +1.63 | 401.5 | -4.65 | +5.55 | 4,651 | +1.63 | 2020/10 | 22.5 | 22.6 | 22.6 | 21.6 | +0.15 | +0.67 | 421.1 | -18.9 | -12.6 | 4,249 | +1.28 | 421.1 | -18.9 | -12.6 | 4,249 | +1.28 | 2020/09 | 22.75 | 22.45 | 23.2 | 21.7 | -0.3 | -1.32 | 519.5 | +16.1 | +14.9 | 3,828 | +3.08 | 519.5 | +16.1 | +14.9 | 3,828 | +3.08 | 2020/08 | 24.9 | 22.75 | 24.95 | 22.2 | -2.25 | -9 | 447.3 | -8.13 | +8.04 | 3,309 | +1.44 | 447.3 | -8.13 | +8.04 | 3,309 | +1.44 | 2020/07 | 25.3 | 25 | 28.4 | 24.2 | -0.1 | -0.4 | 487 | -8.82 | +15.7 | 2,861 | +0.48 | 487 | -8.82 | +15.7 | 2,861 | +0.48 | 2020/06 | 24.5 | 25.1 | 26.3 | 24.35 | +0.7 | +2.87 | 534.1 | +15.9 | +12 | 2,374 | -2.15 | 534.1 | +15.9 | +12 | 2,374 | -2.15 | 2020/05 | 23 | 24.4 | 24.5 | 22.8 | +0.9 | +3.83 | 460.6 | -6.53 | +12.6 | 1,840 | -5.6 | 460.6 | -6.53 | +12.6 | 1,840 | -5.6 | 2020/04 | 23 | 23.5 | 24 | 22.55 | +0.2 | +0.86 | 492.9 | +17.6 | +25.7 | 1,380 | -10.4 | 492.9 | +17.6 | +25.7 | 1,380 | -10.4 | 2020/03 | 22.5 | 23.3 | 23.35 | 18.75 | +0.35 | +1.53 | 419 | +140.8 | -3.4 | 886.8 | -22.8 | 419 | +140.8 | -3.4 | 886.8 | -22.8 | 2020/02 | 22.6 | 22.95 | 23.45 | 22.5 | 0 | 0 | 174 | -40.8 | -33.1 | 467.8 | -34.6 | 174 | -40.8 | -33.1 | 467.8 | -34.6 | 2020/01 | 22.95 | 22.95 | 23.2 | 22.3 | +0.1 | +0.44 | 293.8 | -32.3 | -35.4 | 293.8 | -35.4 | 293.8 | -32.3 | -35.4 | 293.8 | -35.4 | 2019/12 | 23 | 22.85 | 23.55 | 22.65 | 0 | 0 | 433.8 | +14.1 | -7.73 | 5,010 | -1.16 | 433.8 | +14.1 | -7.73 | 5,010 | -1.16 | 2019/11 | 22.05 | 22.85 | 23.45 | 22 | +0.75 | +3.39 | 380.4 | -21 | -6.91 | 4,576 | -0.49 | 380.4 | -21 | -6.91 | 4,576 | -0.49 | 2019/10 | 22 | 22.1 | 22.35 | 21.2 | +0.7 | +3.27 | 481.8 | +6.55 | +4.26 | 4,196 | +0.13 | 481.8 | +6.55 | +4.26 | 4,196 | +0.13 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 21.55 | 21.4 | 22.1 | 21.35 | -0.1 | -0.47 | 452.1 | +9.19 | -5.88 | 3,714 | -0.37 | 452.1 | +9.19 | -5.88 | 3,714 | -0.37 | 2019/08 | 23.2 | 21.5 | 23.5 | 20.5 | -1.8 | -7.73 | 414 | -1.63 | -17 | 3,262 | +0.43 | 414 | -1.63 | -17 | 3,262 | +0.43 | 2019/07 | 25.1 | 23.3 | 25.55 | 23.3 | -1.4 | -5.67 | 420.9 | -11.8 | -2.48 | 2,848 | +3.59 | 420.9 | -11.8 | -2.48 | 2,848 | +3.59 | 2019/06 | 23.5 | 24.7 | 25.05 | 22.95 | +0.9 | +3.78 | 477.1 | +16.7 | +6.23 | 2,427 | +4.73 | 477.1 | +16.7 | +6.23 | 2,427 | +4.73 | 2019/05 | 24.8 | 23.8 | 24.85 | 22.8 | -1 | -4.03 | 408.9 | +4.27 | -6.26 | 1,950 | +4.36 | 408.9 | +4.27 | -6.26 | 1,950 | +4.36 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|