≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2356 英業達 / 法人買賣(日)

2356 英業達

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.357.3+1+1.75%1.92%57.858.757.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,5286.71億7,2851.58張/筆58.242.6918.810.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0067.44億9,1131.43張/筆57.23-0.8 (-1.38%)

連續漲跌: 首日上漲  ( +1元 / +1.75%)

財報評分: 最新36分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 更正英業達2026年9月份衍生性商品交易資訊 (公告訊息 5小時前)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉英業達伺服器表現亮眼 Q3營收2720億元年增逾5成創單季高 (Anue鉅亨 10/08 16:57)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 3大投行看好台灣！投審會單日核准僑外資233億 大摩小摩加美林增資139億占6成 (Anue鉅亨 09/29 19:45)

• 英業達斥資23.3億元擴大泰國廠投資 新產能明年第一季底啟用 (Anue鉅亨 09/22 18:47)

• 代子公司英順達科技有限公司與英業達（上海）有限公司，公告資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款標準 (公告訊息 09/22 14:21)

• 英業達背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款之公告標準 (公告訊息 09/22 14:16)

• 董事會通過泰國地區子公司 Inventec Electronics (Thailand) Co., Ltd.，配合業務發展之需要，擬購置生產設備及廠務工程 (公告訊息 09/22 14:11)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 英業達參與投資人說明會(線上) (公告訊息 09/10 14:00)

• 〈電子五哥營收〉英業達8月營收832億元創同期高 伺服器需求維持暢旺 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 媒體報導說明 (公告訊息 09/02 17:28)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 〈台北國際自動化展〉Teradyne Robotics首度在台展AI Trainer、雙手臂移動協作平台 從實驗室走向現場實做 (Anue鉅亨 08/19 20:20)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 英業達Q2每股大賺1.09元創高 看好伺服器營收年增3成惟需觀察缺料狀況 (Anue鉅亨 08/11 18:37)

• 代子公司英華達股份有限公司公告董事會決議通過英華達(南京)科技有限公司吸收合併英華達(南京) 電子有限公司 (公告訊息 08/11 14:13)

• 英業達受邀參加BofA Securities 2026 Asia Pacific Conference (公告訊息 08/11 14:10)

• 英業達受邀參加UBS Taiwan Summit 2026 (公告訊息 08/11 14:09)

• 英業達受邀參加Goldman Sachs Asia Leaders Conference 2026 (公告訊息 08/11 14:08)

• 英業達受邀參加Goldman Sachs EMEA NDR (公告訊息 08/11 14:08)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:34)

• (補充2026/06/30公告)代墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V. 公告擬自地委建興建廠房追加工程款 (公告訊息 08/06 14:27)

• (補充2026/03/10公告)董事會通過墨西哥地區子公司 IEC Technologies, S. de R.L. de C.V.，為因應營運需求，擬自地委建廠房 (公告訊息 08/06 14:25)

• 〈電子五哥營收〉英業達前7月營收5603億元創高 Q3伺服器業務持續成長 (Anue鉅亨 08/05 17:49)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:00)

• 傳廣達擬發行GDS籌資712億元 股價驚到跌停跌破年線創4個月新低 (Anue鉅亨 07/30 11:36)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 〈焦點股〉英業達擴大台美泰投資攻AI商機 股價逆風上漲 (Anue鉅亨 07/29 10:34)

2356 英業達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,7436,723+20 連18賣→買624,56917.4%2,757,0632,570,496+186,5675.2%
金額(元)3.93億3.92億+116萬-- 1,634億 1,548億 +86.1億 -
投信張數1597-82 連3買→賣--190,466107,070+83,3962.32%
金額(元)87.4萬565萬-478萬-- 121億 58億 +62.7億 -
自營商張數10936+73連買6日--141,154133,273+7,8810.22%
金額(元)632萬208萬+423萬-- 83.4億 79.9億 +3.49億 -
總計張數6,8666,856+11 連16賣→買--3,088,6832,810,839+277,8447.74%
金額(元)4億3.99億+62.3萬-- 1,838億 1,686億 +152億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		57.79
(1.22萬)		57.8
(1.64萬)		57.84
(2.27萬)		58.4
(4.12萬)		59.99
(8.61萬)		64
(69萬)		63.5
(213萬)		57.61
(310萬)		53.07
(509萬)		52.5
(840萬)		48.02
(1,238萬)		40.78
(1,775萬)		59.26
(276萬)
每股賣出均價
(累計賣張)		57.69
(1.47萬)		57.74
(2.34萬)		57.84
(3.63萬)		58.47
(7.21萬)		59.77
(13.6萬)		63.44
(61.6萬)		64.95
(197萬)		58.17
(293萬)		53.3
(489萬)		52.37
(862萬)		47.94
(1,270萬)		40.3
(1,858萬)		60.22
(257萬)
買賣超張數
(佔發行量)		-2,446
(0.07%)		-6,976
(0.19%)		-1.37萬
(0.38%)		-3.1萬
(0.86%)		-5萬
(1.39%)		+7.35萬
(2.05%)		+16.4萬
(4.57%)		+16.6萬
(4.62%)		+20.1萬
(5.6%)		-22.9萬
(6.37%)		-32.7萬
(9.11%)		-82.7萬
(23.1%)		+18.7萬
(5.2%)
買賣超金額
(佔成交額)		-1.4億
(9.88%)		-4.02億
(18.8%)		-7.91億
(23.8%)		-18.1億
(26.7%)		-29.7億
(23.3%)		+50.6億
(5.66%)		+75.7億
(2.19%)		+78.9億
(1.73%)		+95.3億
(1.39%)		-109億
(0.88%)		-146億
(0.87%)		-248億
(1.26%)		+86.1億
(2.06%)
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		57.28
(280)		57.52
(493)		57.53
(555)		58.25
(1,060)		60.11
(2,790)		64
(1.31萬)		65.13
(17.5萬)		61.84
(20.8萬)		55.56
(34.5萬)		54.17
(47萬)		42.24
(86.6萬)		37.9
(115萬)		63.34
(19萬)
每股賣出均價
(累計賣張)		58.08
(115)		57.94
(254)		57.96
(283)		58.87
(1,211)		60.83
(4,903)		61.48
(4.34萬)		56.89
(8.14萬)		51.11
(14.8萬)		46.46
(36.2萬)		47.87
(51.2萬)		41.46
(89.4萬)		38.24
(109萬)		54.13
(10.7萬)
買賣超張數
(佔發行量)		+165
(0%)		+239
(0.01%)		+272
(0.01%)		-151
(0%)		-2,112
(0.06%)		-3.03萬
(0.85%)		+9.34萬
(2.6%)		+5.97萬
(1.66%)		-1.75萬
(0.49%)		-4.22萬
(1.18%)		-2.36萬
(0.66%)		+6.11萬
(1.7%)		+8.34萬
(2.32%)
買賣超金額
(佔成交額)		+936萬
(0.66%)		+1,364萬
(0.64%)		+1,553萬
(0.47%)		-952萬
(0.14%)		-1.31億
(1.02%)		-18.3億
(2.05%)		+67.5億
(1.95%)		+52.8億
(1.16%)		+23.3億
(0.34%)		+9.45億
(0.08%)		-2.73億
(0.02%)		+19.9億
(0.1%)		+62.7億
(1.5%)
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		57.36
(806)		57.49
(1,122)		57.63
(1,675)		58.41
(3,571)		59.73
(7,214)		63.16
(3.36萬)		64.08
(10.5萬)		56.67
(16.8萬)		50.91
(37.1萬)		51.37
(67.2萬)		45.62
(107萬)		38.48
(159萬)		59.07
(14.1萬)
每股賣出均價
(累計賣張)		57.3
(518)		57.4
(646)		57.59
(944)		58.2
(1,594)		59.4
(3,141)		63.29
(3.19萬)		64.77
(10萬)		58.2
(15.1萬)		52.95
(27.5萬)		52.47
(54.5萬)		49.59
(80.2萬)		40.93
(122萬)		59.94
(13.3萬)
買賣超張數
(佔發行量)		+288
(0.01%)		+476
(0.01%)		+731
(0.02%)		+1,977
(0.06%)		+4,073
(0.11%)		+1,711
(0.05%)		+4,213
(0.12%)		+1.72萬
(0.48%)		+9.6萬
(2.67%)		+12.8萬
(3.56%)		+26.5萬
(7.39%)		+37.3萬
(10.4%)		+7,881
(0.22%)
買賣超金額
(佔成交額)		+1,658萬
(1.17%)		+2,740萬
(1.28%)		+4,219萬
(1.27%)		+1.16億
(1.7%)		+2.44億
(1.91%)		+1.04億
(0.12%)		+2.01億
(0.06%)		+7.45億
(0.16%)		+43.3億
(0.63%)		+59.7億
(0.48%)		+89.1億
(0.53%)		+114億
(0.58%)		+3.49億
(0.08%)
目前股價
58.3元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		57.75
(1.33萬)		57.77
(1.8萬)		57.82
(2.49萬)		58.4
(4.58萬)		59.98
(9.61萬)		63.97
(73.7萬)		63.65
(241萬)		57.82
(348萬)		53.08
(581萬)		52.51
(954萬)		47.49
(1,431萬)		40.44
(2,050萬)		59.51
(309萬)
每股賣出均價
(累計賣張)		57.68
(1.53萬)		57.73
(2.43萬)		57.83
(3.76萬)		58.47
(7.49萬)		59.8
(14.4萬)		63.31
(69.2萬)		64.63
(215萬)		57.85
(323萬)		52.83
(553萬)		52.14
(968萬)		47.63
(1,440萬)		40.23
(2,089萬)		59.97
(281萬)
買賣超張數
(佔發行量)		-1,992
(0.06%)		-6,262
(0.17%)		-1.27萬
(0.35%)		-2.91萬
(0.81%)		-4.8萬
(1.34%)		+4.49萬
(1.25%)		+26.2萬
(7.29%)		+24.3萬
(6.76%)		+27.9萬
(7.79%)		-14.3萬
(3.99%)		-8.51萬
(2.37%)		-39.3萬
(11%)		+27.8萬
(7.74%)
買賣超金額
(佔成交額)		-1.14億
(8.05%)		-3.61億
(16.9%)		-7.33億
(22.1%)		-17.1億
(25.1%)		-28.5億
(22.4%)		+33.3億
(3.72%)		+145億
(4.19%)		+139億
(3.05%)		+162億
(2.37%)		-39.6億
(0.32%)		-60億
(0.36%)		-115億
(0.58%)		+152億
(3.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1458.3+1+1.7511,5286,7436,723+201597-8210935.8+72.76,8666,856+10.7
'26/10/1357.3-0.8-1.3813,0065,4777,942-2,466624,56917.426518+247698482+2166,4408,442-2,003
'26/10/1258.1+0.6+1.0412,4714,2158,746-4,531629,60917.6213139+74315128+1874,7439,013-4,270
'26/10/0857.5-0.6-1.0310,7903,6726,409-2,737634,49317.76110+51367159+2084,1006,578-2,478
'26/10/0758.1-0.5-0.859,6972,5656,526-3,961635,59817.7119-18187139+48.22,7536,684-3,931
'26/10/0658.6+0.3+0.5112,1085,7787,210-1,432639,13717.8180187-746151.8+4096,4197,449-1,030
'26/10/0558.3-0.7-1.1915,0233,7338,682-4,949638,73317.80119-119257267-10.23,9899,067-5,078
'26/10/0259-0.7-1.1711,6251,7217,720-5,999641,27617.9150426-276517179+3382,3888,325-5,937
'26/10/0159.7+0.2+0.348,4141,8624,736-2,874646,660181690+16938766.3+3212,4194,803-2,384
'26/09/3059.5+0.3+0.5111,5905,4007,432-2,032649,83518.16196-19027486+1885,6807,714-2,034
'26/09/2959.2-0.7-1.179,4712,3036,363-4,059651,18518.2976-67510408+1022,8236,847-4,024
'26/09/2459.9-1.1-1.810,3952,3676,775-4,408654,71918.23211+21250352-1032,6497,139-4,490
'26/09/2361-0.2-0.3314,2446,16410,019-3,855658,55318.4107239-132226127+996,49810,385-3,888
'26/09/2261.2-0.6-0.978,6273,2014,780-1,579661,51218.4530.7-25.7183129+54.53,3894,939-1,550
'26/09/2161.8+0.1+0.166,8762,7243,712-988662,59018.581600-51916685.5+80.32,9714,398-1,427
'26/09/1861.7+0.2+0.3322,10117,66717,978-311661,60218.42021,087-88527043.2+22618,13819,108-970
'26/09/1761.5-0.2-0.327,8114,4294,649-220661,41718.4182+1617547.1+1284,6224,698-75.9
'26/09/1661.7+1.2+1.988,6362,5284,590-2,062660,88018.41,257661+5961,732117+1,6155,5175,369+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1560.5-1.2-1.949,2293,5845,122-1,538661,60618.419985-966130238-1083,7336,345-2,612
'26/09/1461.7-0.3-0.488,2184,6914,497+194662,18618.4150152-2233136+96.55,0744,786+288
'26/09/1162-0.6-0.969,9804,5214,113+408661,29818.42041.5-21.5190290-1004,7304,444+286
'26/09/1062.6-1.7-2.6415,9593,97111,072-7,101660,88918.450122-72.1120684-5644,14111,878-7,737
'26/09/0964.3+0.3+0.4715,02810,8274,176+6,651665,10418.55329-324415300+11611,2484,804+6,443
'26/09/0864-2.1-3.1836,6149,42527,602-18,178658,18918.31,03218.4+1,014180902-72210,63628,523-17,887
'26/09/0766.1-1.4-2.0724,9757,20918,463-11,254683,22319120234-114283665-3837,61219,363-11,751
'26/09/0467.5+2.5+3.8527,07521,6478,203+13,444694,52119.430018+28250151.9+44922,4488,273+14,175
'26/09/0365-1.6-2.416,0907,0246,448+576680,623191039-29103797-6947,1377,284-147
'26/09/0266.60022,33611,2408,161+3,079680,2901960769.1+538190759-56912,0378,989+3,048
'26/09/0166.6-0.1-0.1513,3326,0864,763+1,324679,56818.948921.7+467346446-1006,9215,231+1,690
'26/08/3166.7+1.8+2.7721,53813,9878,865+5,121679,00218.97782.04+7761,153373+78015,9189,240+6,678
'26/08/2864.9-0.7-1.0712,1723,0736,510-3,437673,63418.88509+841534753-2194,4577,272-2,815
'26/08/2765.6-1.2-1.813,8263,4238,400-4,977676,24018.85132-127133525-3923,5619,057-5,495
'26/08/2666.8+1.4+2.1412,9568,9822,295+6,687680,504190173-173471404+67.29,4532,872+6,581
'26/08/2565.4-0.7-1.0611,6575,2976,999-1,703673,72918.81993.2-74.2379408-28.85,6957,501-1,806
'26/08/2466.1+0.4+0.6112,8476,8055,102+1,703676,39018.80115-115427216+2127,2325,432+1,800
'26/08/2165.7+1.2+1.8612,5798,9295,177+3,752675,24318.827174-147126213-87.39,0825,564+3,518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2064.5-0.7-1.0712,7486,6267,310-684670,63018.77127-12081.6292-2116,7157,730-1,015
'26/08/1965.2+0.3+0.4615,1659,5168,695+821671,15918.7025-25143348-2059,6609,068+591
'26/08/1864.9-1.8-2.719,4347,26710,737-3,470669,88518.70291-29159950-8917,32611,978-4,653
'26/08/1766.7-3.2-4.5836,59111,55922,853-11,294673,08118.83031,806-1,5039471,014-67.512,80925,673-12,865
'26/08/1469.9+1.1+1.659,26831,69716,460+15,237698,80119.519327-3081,267663+60432,98417,451+15,532
'26/08/1368.8-0.2-0.2972,50433,87826,939+6,939684,26119.1574260+3141,599815+78436,05128,014+8,037
'26/08/1269+3.9+5.9979,79749,98724,318+25,668677,14618.91,161279+8821,538740+79852,68625,337+27,349
'26/08/1165.1-0.9-1.3614,6498,1148,650-536653,74218.20.5220.8-20.3197427-2308,3129,098-786
'26/08/1066+2+3.1218,62011,9874,794+7,194653,50218.2024.1-24.1501282+21912,4895,100+7,389
'26/08/0764-1.5-2.2914,2756,3554,875+1,479646,7351833780-747108279-1716,4955,934+562
'26/08/0665.5-0.2-0.318,0268,9097,156+1,753645,5621857631+545101162-61.59,5867,350+2,236
'26/08/0565.7-0.3-0.4545,44815,33820,438-5,100639,48517.8080.1-80.16311,460-82815,97021,978-6,008
'26/08/0466+2.1+3.2934,60420,18811,335+8,852644,5731880093+707804531+27321,79211,959+9,833
'26/08/0363.9+2.1+3.433,84721,4988,928+12,570635,73217.766273-2071,032406+62622,5969,607+12,989
'26/07/3161.8+4.3+7.4829,64813,63011,496+2,133622,55817.41671+1661,098605+49314,89512,103+2,792
'26/07/3057.5-2.8-4.6437,89518,74522,200-3,455621,10517.324058+1825191,008-48919,50323,266-3,762
'26/07/2960.3+1.5+2.5552,79229,70622,208+7,498624,57217.476715.6+7511,0241,087-62.331,49723,310+8,187
'26/07/2858.8-5-7.8422,5129,2746,808+2,465617,19017.2590+596771,010-33210,0107,818+2,192
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2763.8-0.7-1.0924,1539,97511,448-1,473602,87016.81918+183603754-15210,76812,210-1,442
'26/07/2464.5+1.5+2.3843,64122,41518,649+3,766602,69716.828.80+28.8803952-14923,24619,601+3,646
'26/07/2363+1.3+2.1140,91819,70911,756+7,953598,40616.73154,041-3,726944665+27920,96816,462+4,506
'26/07/2261.7+1.6+2.6636,11521,3579,208+12,149590,46116.43.148,274-8,271520727-20821,88018,209+3,671
'26/07/2160.1+2.9+5.0727,29316,9805,548+11,432574,207162824,424-4,142869199+67018,13110,171+7,961
'26/07/2057.2-1.3-2.2233,76519,95012,608+7,342563,51815.71224,115-3,9931,498703+79521,57117,426+4,145
'26/07/1758.5-2.2-3.6243,53322,88314,751+8,132556,89515.590.47,435-7,3452,1301,559+57125,10423,745+1,359
'26/07/1660.7-0.4-0.6531,36519,0039,182+9,821537,6111561.34,012-3,9518923,173-2,28019,95716,367+3,590
'26/07/1561.1-0.6-0.9744,59814,12414,003+121530,51414.823.1343-3202,8814,825-1,94417,02719,171-2,143
'26/07/1463.7-1-1.5538,12812,42416,844-4,419535,54314.94,493189+4,3042,2401,399+84119,15718,432+725
'26/07/1364.7-5.1-7.3164,01710,10436,706-26,602543,29315.13,238336+2,9021,6622,424-76215,00439,466-24,462
'26/07/0969.8+3.6+5.44143,66150,10446,357+3,748566,90615.82,10753+2,0542,6072,595+11.754,81849,005+5,813
'26/07/0866.2+0.8+1.2222,9565,39112,945-7,554553,64915.45,65215+5,637517498+19.611,56013,458-1,897
'26/07/0765.4-1.8-2.6825,5726,90411,917-5,013561,07215.64,85327+4,8261,017527+49012,77412,471+303
'26/07/0667.2-0.4-0.5926,0595,60012,937-7,337566,80115.84,96037+4,923710358+35211,27013,332-2,062
'26/07/0367.6+0.4+0.623,2957,9378,968-1,031575,040163,988115+3,873665116+54812,5899,200+3,390
'26/07/0267.2+0.3+0.4524,5757,80811,273-3,466577,40116.14,86079+4,7811,187485+70313,85511,837+2,019
'26/07/0166.9+0.3+0.4538,7648,55319,181-10,628582,74416.26,39423+6,371894261+63215,84019,465-3,625
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3066.6+2.3+3.5838,14217,96915,672+2,297592,54616.54,785104+4,6811,316245+1,07124,07016,021+8,049
'26/06/2964.3+1+1.5824,3659,55911,824-2,265594,77016.64,68427+4,657388636-24814,63112,487+2,144
'26/06/2663.3-3.4-5.134,38212,82317,762-4,939595,80716.63,754191+3,5634652,031-1,56717,04219,985-2,943
'26/06/2566.7+0.3+0.4521,53910,5067,771+2,736597,89316.72104-102212693-48010,7218,567+2,153
'26/06/2466.4+0.3+0.4525,54111,0827,621+3,461598,50916.75161-156983803+18012,0708,584+3,486
'26/06/2366.1-1.7-2.5132,69114,89210,264+4,628597,44716.615.11,912-1,897345804-45915,25212,980+2,272
'26/06/2267.8+0.1+0.1563,43115,71627,531-11,815595,75116.626.51,034-1,0081,295759+53517,03829,324-12,287
'26/06/1867.7+0.2+0.338,00214,22018,270-4,050602,64216.851,508-1,503859213+64615,08419,991-4,907
'26/06/1767.5+0.9+1.3518,8607,8445,091+2,753607,65216.920142-122566495+70.68,4305,728+2,702
'26/06/1666.6-0.5-0.7529,28710,43710,859-421605,33016.9637-31746482+26411,18911,378-189
'26/06/1567.1+0.9+1.3633,9288,82412,165-3,341605,24816.98134-1261,522475+1,04810,35412,773-2,419
'26/06/1266.2+0.8+1.2241,49710,72019,760-9,039611,89817194-93920596+32411,64120,450-8,809
'26/06/1165.4-0.8-1.2145,77423,46316,380+7,083621,54617.313316+117799690+10924,39517,087+7,308
'26/06/1066.2-4.4-6.2366,83030,88722,119+8,768616,05117.20.0271-719642,204-1,24031,85224,395+7,457
'26/06/0970.6+1.4+2.0295,51935,27446,391-11,117610,4231730106-762,1802,344-16437,48448,841-11,357
'26/06/0869.2-7.6-9.917,5311,9535,806-3,853621,02117.31940+194206771-5652,3536,577-4,224
'26/06/0576.8-1-1.29113,33347,38437,707+9,678631,25517.645141-96.31,2452,463-1,21948,67440,311+8,363
'26/06/0477.8-7.6-8.9138,22140,48942,955-2,466621,58617.3875+821,5423,924-2,38142,11946,884-4,765
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0385.4+4.8+5.96198,10763,07555,423+7,652632,69317.615,824227+15,5972,6902,166+52481,58957,815+23,773
'26/06/0280.6+3.4+4.4295,98493,312106,546-13,234630,70017.69,354246+9,1082,3433,892-1,550105,009110,684-5,675
'26/06/0177.2+7+9.97241,05462,23072,975-10,745639,35017.88,317748+7,5693,2392,101+1,13973,78675,824-2,037
'26/05/2970.2+6.3+9.86220,82952,57256,111-3,539659,95618.49,57059.7+9,5103,7052,288+1,41765,84758,459+7,388
'26/05/2863.9+1.9+3.06136,33162,97937,101+25,878662,97818.57,74941+7,7083,1241,056+2,06873,85338,198+35,654
'26/05/2762-0.6-0.9679,83217,77533,537-15,762636,60017.76,94151+6,8901,7601,251+50926,47634,839-8,363
'26/05/2662.6-2.8-4.28192,80049,24180,897-31,655655,36818.38,93544+8,8913,2855,018-1,73361,46285,958-24,497
'26/05/2565.4+5.9+9.92135,28429,80844,383-14,575683,92519.10214-2142,0851,962+12231,89246,559-14,667
'26/05/2259.5+5.4+9.98122,96551,56235,323+16,239698,60919.51,645314+1,3312,402844+1,55855,60936,482+19,128
'26/05/2154.1+2.7+5.2552,79725,56511,810+13,755682,692196,272102+6,1701,421370+1,05133,25812,282+20,976
'26/05/2051.4-0.3-0.5835,21413,04020,525-7,485668,87618.65,34966+5,2831,000836+16419,38921,428-2,038
'26/05/1951.7-0.2-0.3931,96415,55412,640+2,914674,91618.84,98966+4,923495227+26921,03812,933+8,105
'26/05/1851.9-0.3-0.5728,18914,50614,549-43.2672,25118.714441-427240700-46014,76015,690-930
'26/05/1552.2-1-1.8851,21127,25613,679+13,577674,55818.80101-101461805-34427,71714,586+13,131
'26/05/1453.2+0.4+0.7680,23638,87924,956+13,923675,87918.82166-1647021,112-41139,58226,234+13,348
'26/05/1352.8+4.1+8.42139,19579,40518,757+60,647665,29218.52177-561,866732+1,13581,29219,566+61,726
'26/05/1248.7-1.5-2.9929,0108,52915,497-6,969604,28716.8102180-78.17601,286-5269,39116,963-7,573
'26/05/1150.2+0.65+1.3130,48914,97413,188+1,786614,93417.18592.3-7.3445467-21.715,50413,748+1,757
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0849.55-0.4-0.837,33022,52812,815+9,713612,41017.17159-152164744-58122,69913,718+8,981
'26/05/0749.95+0.75+1.5242,15424,4359,087+15,348603,36116.83196.1-65.1494622-12824,9609,805+15,155
'26/05/0649.2+2.25+4.7944,80624,92010,482+14,438587,66016.412216-2041,374263+1,11126,30610,961+15,345
'26/05/0546.95+0.45+0.9712,7048,0993,258+4,841574,54016257359-102271342-70.98,6273,958+4,669
'26/05/0446.5+0.6+1.3114,2408,0944,949+3,145570,04915.9686792-106189310-1228,9696,051+2,918
'26/04/3045.9-0.4-0.8615,1479,5956,228+3,368566,89115.83795-792133286-1539,7327,309+2,423
'26/04/2946.3-0.05-0.1115,2379,1427,614+1,528563,01315.741807-766123307-1849,3068,728+579
'26/04/2846.35-0.35-0.7522,79011,38910,296+1,093576,0051619466-447389735-34611,79711,497+300
'26/04/2746.7-1.4-2.9143,88711,90325,133-13,230578,74316.15563-5583561,507-1,15212,26327,203-14,940
'26/04/2448.1+1.8+3.8944,40424,6748,737+15,936592,03616.54,198839+3,359881417+46429,7529,994+19,758
'26/04/2346.3-1.45-3.0437,73116,02018,164-2,144576,85916.14,1131,382+2,731753715+37.920,88620,261+625
'26/04/2247.75+0.4+0.8436,76621,0638,964+12,099577,24516.14,1731,999+2,174477124+35325,71311,087+14,626
'26/04/2147.35+0.75+1.6129,51816,5955,335+11,260566,41215.84,2893,024+1,265668265+40321,5528,623+12,928
'26/04/2046.6+0.85+1.8636,08220,96110,341+10,620555,93115.54,2775,317-1,0401,124143+98126,36215,801+10,562
'26/04/1745.75+0.75+1.6734,82322,9468,177+14,769547,51915.31.315,786-5,785405288+11723,35214,251+9,102
'26/04/1645+0.55+1.2419,23713,7124,349+9,363526,43414.77.755,110-5,102207162+45.213,9279,621+4,306
'26/04/1544.45-0.15-0.3421,84613,5797,350+6,229517,14914.40.442,626-2,6261,296588+70814,87610,564+4,311
'26/04/1444.6+0.05+0.1124,38016,97410,172+6,802510,35114.21.942,549-2,547452320+13217,42713,041+4,386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1344.55+0.25+0.5612,9459,1322,401+6,731502,6721457.61,133-1,07574.798.2-23.59,2643,632+5,632
'26/04/1044.3+0.5+1.1420,32712,5965,816+6,780496,34913.81.31107-10659264.9+52813,1895,988+7,201
'26/04/0943.8+1.15+2.722,19511,5129,911+1,600484,00913.51,35236+1,316433182+25113,29710,129+3,168
'26/04/0842.65+1.8+4.4121,18715,3158,915+6,400480,70313.41,00239+9631,11596+1,01917,4319,050+8,381
'26/04/0740.850010,9504,7636,490-1,727463,86912.95002+49886730.1+8376,1306,522-392
'26/04/0240.85-0.25-0.618,1993,1953,826-631466,1981341014+3961,188323+8654,7934,164+629
'26/04/0141.1+1.05+2.6212,2926,3785,373+1,005464,806132554+251416224+1927,0495,602+1,448
'26/03/3140.05-1.35-3.2628,28911,11117,898-6,786460,51312.8101,473-1,4631,751500+1,25112,87219,870-6,998
'26/03/3041.4-1.7-3.9415,3703,25412,633-9,379465,65213173+14983398+5854,25413,034-8,780
'26/03/2743.1+0.15+0.3518,12913,3629,101+4,261474,36713.21118-7402112+28913,7759,232+4,544
'26/03/2642.95+0.05+0.1210,3397,8972,418+5,479470,41613.1229.2-27.21919.79+1828,0902,457+5,633
'26/03/2542.9+0.65+1.549,6885,6855,148+537464,08712.903.21-3.2127018+2525,9565,170+786
'26/03/2442.25+0.3+0.729,0816,2293,085+3,144462,53012.9100+1048337.5+4466,7223,123+3,600
'26/03/2341.95-0.85-1.9911,6536,2755,451+823459,85712.859.50+59.5741282+4597,0755,733+1,342
'26/03/2042.8-0.65-1.515,9879,1098,844+266459,62612.8077.3-77.3200141+59.29,3099,062+247
'26/03/1943.45-0.9-2.0312,8715,2485,985-738458,59412.827105-78315244+70.95,5906,335-745
'26/03/1844.35+0.35+0.819,05710,2237,265+2,958460,52912.829143-1141,747102+1,64511,9997,510+4,489
'26/03/1744+0.9+2.0922,47314,9915,483+9,509459,49212.81646-30841132+70815,8485,661+10,187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1643.1+0.45+1.069,3935,9873,335+2,652451,41512.6550+55325136+1896,3673,471+2,896
'26/03/1342.65-0.3-0.711,9446,1646,794-630448,99112.51218-662230-1686,2387,042-804
'26/03/1242.95-0.05-0.1213,5948,3706,541+1,829450,22812.516272+9049.2292-2438,5816,905+1,676
'26/03/1143+2.1+5.1326,85218,81210,969+7,843448,25312.51027-17445793-34819,26711,789+7,478
'26/03/1040.9+0.85+2.1212,7696,8166,378+438440,00412.31329-16231150+80.97,0606,557+503
'26/03/0940.05-1.75-4.1918,2456,45710,958-4,502438,50612.21380+1381,274641+6337,86911,600-3,731
'26/03/0641.8-0.1-0.249,0723,0405,625-2,585441,26512.361216-155126211-84.63,2276,052-2,824
'26/03/0541.9+1.65+4.113,3466,0724,362+1,710443,10912.463107-44222158+64.46,3574,627+1,730
'26/03/0440.25-2.6-6.0731,8076,36218,934-12,571439,73412.292157-65608797-1897,06219,888-12,826
'26/03/0342.85-1.9-4.2530,9084,98219,345-14,362447,51512.5123217-941331,674-1,5415,23821,236-15,997
'26/03/0244.75-1.5-3.2417,4183,5679,601-6,033455,21012.78463+21166411-2453,81710,075-6,258
'26/02/2646.25-0.15-0.3219,87910,7429,651+1,091463,64112.951306-255121697-57710,91310,654+260
'26/02/2546.4+1.45+3.2331,18015,9766,009+9,966462,98012.998183-85921721+20016,9956,913+10,081
'26/02/2444.95+0.1+0.2212,4895,3363,560+1,777453,51912.687243-156456685-2295,8794,488+1,391
'26/02/2344.85-0.5-1.123,83013,28012,910+370456,42012.7116504-3885891,219-62913,98514,633-647
'26/02/1145.35+0.3+0.6717,82511,1594,639+6,520453,15212.62793-667181,317-59911,9046,049+5,855
'26/02/1045.05+0.25+0.5613,1668,7154,513+4,202447,63412.5093-93155650-4958,8705,256+3,614
'26/02/0944.8+1+2.2815,88210,2113,107+7,104443,64312.40113-113211592-38010,4223,812+6,611
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0643.8-0.25-0.5732,34615,30620,416-5,111435,89012.2220+226701,747-1,07615,99822,163-6,165
'26/02/0544.05-0.75-1.6714,2223,6896,543-2,854435,11712.118180-162239205+34.33,9466,927-2,981
'26/02/0444.8+0.75+1.711,2844,9595,516-558437,58912.23253-25033331+3025,2955,801-506
'26/02/0344.05+0.2+0.4623,49711,36411,303+60.6440,80712.3458.1-54.1635453+18212,00211,814+188
'26/02/0243.85-1.15-2.5620,1916,13210,860-4,728440,77312.31317.1-4.08101395-2946,24611,272-5,027
'26/01/3045-0.05-0.1120,0249,2547,660+1,594448,45712.565157-92176244-689,4968,062+1,434
'26/01/2945.05-1.05-2.2831,9678,15313,105-4,952442,82212.37042+282891,214-9258,51114,361-5,849
'26/01/2846.1+0.6+1.3226,3659,6959,527+168450,33512.676350-274406601-19410,17810,478-300
'26/01/2745.5-1.05-2.2639,02913,10717,078-3,971449,59112.596360-2642791,616-1,33713,48219,055-5,573
'26/01/2646.55-1.45-3.0257,81517,83820,911-3,074453,60912.65491-373723,736-3,36418,26324,738-6,475
'26/01/2348-3.2-6.25187,44241,17370,903-29,730455,03412.72511,695-1,4442,8913,551-66044,31576,149-31,835
'26/01/2251.2+4.65+9.99141,65636,39622,574+13,823485,75813.501,767-1,7672,996966+2,03039,39225,306+14,086
'26/01/2146.55+1.75+3.91101,31132,78330,974+1,809470,88213.1501,850-1,8003,495772+2,72336,32833,596+2,732
'26/01/2044.8+0.15+0.3417,42310,0186,269+3,749469,02413.11182,393-2,275109155-45.410,2458,816+1,429
'26/01/1944.65+0.3+0.6828,89412,1337,120+5,014464,76513323,477-3,445441135+30612,60610,732+1,874
'26/01/1644.35+0.2+0.4512,0326,8311,346+5,485460,07612.874302-22898.9162-63.17,0041,810+5,194
'26/01/1544.150010,3233,6133,984-371455,06512.7404239+16554.782.9-28.24,0724,306-234
'26/01/1444.15+0.8+1.8523,49310,3996,361+4,037455,28912.7218319-101472189+28311,0896,869+4,219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1343.35-0.3-0.6911,3815,3943,089+2,305450,87012.655390-33548.9115-65.85,4983,594+1,904
'26/01/1243.65+0.75+1.7510,7324,6253,951+675448,80112.5827211+61635830+3285,8114,192+1,619
'26/01/0942.9009,1181,6664,832-3,166447,98012.51,50982.3+1,427117107+9.833,2925,021-1,730
'26/01/0842.9-0.95-2.1711,8412,1157,096-4,980450,07012.51,00034+96659179-1203,1747,309-4,135
'26/01/0743.85+0.65+1.511,9504,4832,656+1,827455,66512.71,567165+1,40274.2441-3666,1243,262+2,862
'26/01/0643.2-0.65-1.4814,9442,6157,836-5,221453,48112.61,416172+1,24493.591.3+2.234,1258,099-3,974
'26/01/0543.85-0.7-1.5716,4963,6357,692-4,057459,17712.81,824208+1,616121287-1665,5808,187-2,606
'26/01/0244.55+1.65+3.8523,29911,6644,880+6,784467,9251396910+959507158+35013,1405,048+8,092
'25/12/3142.9+0.6+1.4216,77410,4597,390+3,069460,82012.8500146+35429833.1+26511,2577,570+3,687
'25/12/3042.3-0.2-0.477,9112,1523,919-1,768452,27012.61123+10927779+1982,5414,001-1,461
'25/12/2942.5006,7662,6633,373-710454,59812.720.16+1.8413536.6+98.42,8003,409-610
'25/12/2642.5-0.65-1.5110,5159366,465-5,528453,24712.6049-49275288-131,2116,802-5,590
'25/12/2443.15+0.1+0.2317,6422,64910,453-7,804457,30712.7010-10420232+1883,06910,695-7,626
'25/12/2343.05-0.05-0.1210,6701,9496,489-4,539463,89412.900033949.4+2902,2886,538-4,250
'25/12/2243.1+0.1+0.236,4901,1183,505-2,387466,802131635-198236.2+45.81,2163,576-2,361
'25/12/1943+0.8+1.97,9874,1374,791-654467,863139623+738062.5+17.54,3134,876-563
'25/12/1842.2-0.15-0.357,3211,3585,184-3,826468,58413.1690+6954256.3+4861,9695,240-3,271
'25/12/1742.35-0.15-0.359,2582,1786,820-4,642473,58613.22454-301,654136+1,5173,8567,010-3,155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1642.5-0.85-1.9610,4971,5567,545-5,989476,85313.31370+137792272+5202,4857,817-5,332
'25/12/1543.35-0.3-0.697,9941,9634,526-2,563481,67113.4450+45179117+61.62,1874,644-2,457
'25/12/1243.65-0.4-0.917,5451,8823,285-1,404483,67213.54135.2+5.84168138+30.52,0903,458-1,367
'25/12/1144.05-0.45-1.019,5492,9504,833-1,883485,73913.57786-963120-57.23,0905,040-1,949
'25/12/1044.5-0.9-1.9818,5047,0616,040+1,021486,61713.614638+108189501-3127,3966,579+817
'25/12/0945.4-1.9-4.0227,0286,44511,372-4,927488,95013.615040+110791,016-9376,67412,428-5,754
'25/12/0847.3+0.2+0.4220,3049,0933,292+5,801496,97013.8139117+21.92902,239-1,9499,5225,648+3,874
'25/12/0547.1+1.05+2.2849,51723,87710,842+13,035496,41513.812330+933,929423+3,50627,92911,295+16,634
'25/12/0446.05+0.95+2.1122,01511,6563,860+7,796484,77313.58668+18294393-9912,0364,321+7,715
'25/12/0345.1+0.95+2.1520,17912,5532,595+9,958476,63613.31,21026+1,184560530+3014,3233,151+11,172
'25/12/0244.15+0.1+0.2315,3367,5978,185-587465,993133621+15205236-30.87,8398,442-603
'25/12/0144.05+0.45+1.0324,5229,4366,607+2,829465,05913150113+37810119+69010,3966,840+3,556
'25/11/2843.6+0.1+0.2323,0624,02411,133-7,109461,47312.96944+25220223-3.264,31311,400-7,088
'25/11/2743.5+0.1+0.2327,24813,10410,310+2,794466,509131172,689-2,572525523+2.6513,74713,522+225
'25/11/2643.4+2.35+5.7241,86815,01516,746-1,730463,27512.95612,451-1,8901,056662+39416,63219,858-3,226
'25/11/2541.05008,5934,4023,242+1,160465,0361322,653-2,65112525.5+99.54,5295,920-1,391
'25/11/2441.05+0.25+0.6115,03611,33110,078+1,254463,92312.9452,278-2,23338485.4+29911,76012,441-681
'25/11/2140.8-0.9-2.1612,1216,4936,791-298461,56112.9102,362-2,352816178+6387,3199,331-2,012
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2041.7+1.05+2.589,1716,0123,009+3,003461,64612.982,372-2,36430835.4+2736,3295,416+912
'25/11/1940.65-0.2-0.4910,1264,2585,050-792461,31412.802,304-2,304823280+5435,0817,634-2,553
'25/11/1840.85-0.75-1.816,6527,3917,926-535462,83012.9703,293-3,2231,657279+1,3789,11811,498-2,380
'25/11/1741.6-0.65-1.5414,0654,4946,923-2,429469,60413.1573,004-2,9471,012412+6005,56310,340-4,777
'25/11/1442.25-1.4-3.2119,2854,51613,093-8,577471,02813.1262,461-2,435493208+2855,03515,761-10,726
'25/11/1343.65+0.85+1.9920,77715,54611,809+3,737477,63413.3272-7071.7187-11515,62012,068+3,552
'25/11/1242.8+0.8+1.921,3409,85711,816-1,960473,17013.21314-149167.5+42410,36111,898-1,537
'25/11/1142-1.3-314,7262,69810,298-7,600470,64513.12226-4146343-1972,86610,667-7,801
'25/11/1043.3+0.95+2.2410,4995,1875,522-335476,57713.3807329+47822270+1526,2165,921+295
'25/11/0742.35-0.85-1.9713,5465,0078,184-3,177475,19313.20414-414103659-5565,1109,257-4,147
'25/11/0643.2-0.35-0.814,5144,9528,104-3,152474,93213.233479-446267244+23.15,2528,827-3,575
'25/11/0543.55-0.75-1.6915,6745,59411,938-6,344478,32313.3530.16+52.8361412-50.76,00812,350-6,342
'25/11/0444.3-1.25-2.7411,7343,7965,585-1,789479,68713.41944-25201482-2814,0166,110-2,094
'25/11/0345.55-0.35-0.768,8203,4044,149-745481,02913.44019.2+20.8156238-82.23,6004,406-807
'25/10/3145.9-0.8-1.7111,5703,9434,037-93.8482,53613.4241,000-976111518-4064,0795,555-1,476
'25/10/3046.7-0.85-1.7918,1617,4155,256+2,159484,69413.5251,126-1,101167530-3637,6076,913+695
'25/10/2947.55+0.55+1.1748,70116,09413,116+2,978482,49113.4231,693-1,6708521,416-56416,96816,225+744
'25/10/2847+0.25+0.5315,2075,7844,550+1,233480,14613.437561-524313121+1926,1335,232+901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2746.75+0.9+1.9618,80810,3964,303+6,094480,84313.42,2331,694+539408233+17513,0386,230+6,808
'25/10/2345.85-0.15-0.3315,3725,3794,902+477476,31813.32,3521,200+1,152741355+3868,4736,458+2,015
'25/10/2246+0.6+1.3219,64911,0338,430+2,603475,96513.32,9961,538+1,458803106+69714,83210,074+4,758
'25/10/2145.4+0.3+0.6713,0914,6952,890+1,805473,37213.22,0831,210+873444193+2527,2224,292+2,930
'25/10/2045.1+1.25+2.8512,6354,4643,379+1,085475,87113.32,268646+1,622448124+3247,1804,149+3,031
'25/10/1743.85+0.05+0.1111,0585,6553,648+2,007473,38213.2261,503-1,477174702-5285,8555,853+2.02
'25/10/1643.8+0.4+0.928,2663,8823,054+827471,16713.125546-521215159+56.34,1223,759+363
'25/10/1543.4+0.35+0.817,4191,8443,627-1,783471,02313.176+1978236+7422,8293,869-1,040