| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.7 | 58.5 | +1.2 | +2.05% | 4.79% | 59.3 | 61.5 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 212,152 | 128.2億 | 98,218 | 2.2張/筆 | 60.4元 | 3.5 | 34.91 | 1100 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45,756 | 26.59億 | 23,270 | 2張/筆 | 58.12元 | -0.2 (-0.34%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.05%) 財報評分: 最新34分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 932,040 | 997,275 | -65,236 | 1.82% | 買→3賣 | 674,421 | 18.79% | 金額(元) | 521億 | 555億 | -33.8億 | - | - | - | 投信 | 張數 | 38,506 | 11,194 | +27,312 | 0.76% | 賣→買 | - | - | 金額(元) | 21.4億 | 6.25億 | +15.1億 | - | - | - | 自營商 | 張數 | 94,029 | 76,756 | +17,273 | 0.48% | 連買7年 | - | - | 金額(元) | 52.2億 | 42.5億 | +9.72億 | - | - | - | 總計 | 張數 | 1,064,575 | 1,085,225 | -20,650 | 0.58% | 連2買→2賣 | - | - | 金額(元) | 595億 | 604億 | -8.93億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 932,040 | 997,275 | -65,236 | 1.82% | 買→3賣 | - | - | 金額(元) | 521億 | 555億 | -33.8億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 932,040 | 997,275 | -65,236 | 1.82% | 買→3賣 | 674,421 | 18.79% | 金額(元) | 521億 | 555億 | -33.8億 | - | - | - | 投信 | 合計 | 張數 | 38,506 | 11,194 | +27,312 | 0.76% | 賣→買 | - | - | 金額(元) | 21.4億 | 6.25億 | +15.1億 | - | - | - | 自營商 | 自行 買賣 | 張數 | 48,119 | 40,733 | +7,386 | 0.21% | 賣→買 | - | - | 金額(元) | 26.9億 | 22.5億 | +4.4億 | - | - | - | 避險 | 張數 | 45,910 | 36,023 | +9,887 | 0.28% | 連買11年 | - | - | 金額(元) | 25.3億 | 19.9億 | +5.32億 | - | - | - | 合計 | 張數 | 94,029 | 76,756 | +17,273 | 0.48% | 連買7年 | - | - | 金額(元) | 52.2億 | 42.5億 | +9.72億 | - | - | - | 總計 | 張數 | 1,064,575 | 1,085,225 | -20,650 | 0.58% | 連2買→2賣 | - | - | 金額(元) | 595億 | 604億 | -8.93億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.03 (6.51萬) | 59.77 (7.57萬) | 59.36 (11.1萬) | 58.72 (25萬) | 57.47 (41.4萬) | 55.91 (93.2萬) | 50.86 (195萬) | 49.57 (412萬) | 43.7 (543萬) | 40.52 (659萬) | 36.63 (859萬) | 31.28 (1,430萬) | 55.91 (93.2萬) | 每股賣出均價 (累計賣張) | 59.76 (6.21萬) | 59.46 (7.64萬) | 59.1 (15.8萬) | 58.19 (30.6萬) | 57.2 (47.6萬) | 55.64 (99.7萬) | 50.55 (216萬) | 49.28 (442萬) | 43.86 (568萬) | 40.83 (681萬) | 36.4 (915萬) | 31.15 (1,498萬) | 55.64 (99.7萬) | 買賣超張數 (佔發行量) | +3,038 (0.08%) | -666 (0.02%) | -4.63萬 (1.29%) | -5.58萬 (1.55%) | -6.12萬 (1.71%) | -6.52萬 (1.82%) | -21.9萬 (6.11%) | -29.7萬 (8.28%) | -24.9萬 (6.95%) | -22萬 (6.13%) | -56.6萬 (15.77%) | -68.4萬 (19.06%) | -6.52萬 (1.82%) | 買賣超金額 (佔成交額) | +1.99億 (1.29%) | -1,635萬 (0.09%) | -27.1億 (8.31%) | -31.1億 (4.81%) | -33.9億 (3.84%) | -33.8億 (1.68%) | -105億 (3.01%) | -134億 (1.95%) | -118億 (1.58%) | -110億 (1.35%) | -186億 (1.99%) | -193億 (1.52%) | -33.8億 (1.68%) | 目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | 59.25 (893) | 58.79 (1,530) | 58.34 (3,218) | 56.05 (2.86萬) | 56.02 (2.94萬) | 55.5 (3.85萬) | 51.69 (5.92萬) | 48.15 (11.7萬) | 32.02 (38.4萬) | 30.51 (50.1萬) | 29.15 (66.5萬) | 27.54 (87.3萬) | 55.5 (3.85萬) | 每股賣出均價 (累計賣張) | 60.35 (939) | 60.33 (947) | 60.22 (1,031) | 58.85 (3,279) | 57.62 (5,300) | 55.85 (1.12萬) | 48.14 (7.26萬) | 44.87 (23.5萬) | 35.96 (42.1萬) | 34.3 (50.2萬) | 32.56 (59.4萬) | 30.2 (80.1萬) | 55.85 (1.12萬) | 買賣超張數 (佔發行量) | -46.2 (0%) | +583 (0.02%) | +2,187 (0.06%) | +2.53萬 (0.71%) | +2.41萬 (0.67%) | +2.73萬 (0.76%) | -1.34萬 (0.37%) | -11.4萬 (3.18%) | -3.29萬 (0.92%) | +3,013 (0.08%) | +7.47萬 (2.08%) | +7.51萬 (2.09%) | +2.73萬 (0.76%) | 買賣超金額 (佔成交額) | -377萬 (0.02%) | +3,280萬 (0.18%) | +1.26億 (0.39%) | +14.1億 (2.18%) | +13.4億 (1.52%) | +15.1億 (0.75%) | -4.32億 (0.12%) | -47億 (0.68%) | -26.4億 (0.35%) | -17.4億 (0.21%) | +2.29億 (0.02%) | +2,453萬 (0%) | +15.1億 (0.75%) | 目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60 (9,159) | 59.8 (1.03萬) | 59.53 (1.38萬) | 58.99 (2.65萬) | 57.99 (3.77萬) | 55.5 (9.4萬) | 51.35 (17.8萬) | 50.3 (34.2萬) | 41.45 (52萬) | 38.32 (64.9萬) | 34.51 (87.5萬) | 29.62 (150萬) | 55.5 (9.4萬) | 每股賣出均價 (累計賣張) | 59.87 (2,995) | 59.45 (3,950) | 58.95 (8,177) | 58.21 (1.66萬) | 57.16 (2.81萬) | 55.33 (7.68萬) | 51.35 (15.1萬) | 51.75 (31.6萬) | 47.49 (37.6萬) | 43.35 (46.6萬) | 38.58 (61.9萬) | 30.84 (123萬) | 55.33 (7.68萬) | 買賣超張數 (佔發行量) | +6,164 (0.17%) | +6,336 (0.18%) | +5,629 (0.16%) | +9,846 (0.27%) | +9,571 (0.27%) | +1.73萬 (0.48%) | +2.7萬 (0.75%) | +2.65萬 (0.74%) | +14.4萬 (4.01%) | +18.3萬 (5.11%) | +25.7萬 (7.16%) | +27.8萬 (7.76%) | +1.73萬 (0.48%) | 買賣超金額 (佔成交額) | +3.7億 (2.39%) | +3.8億 (2.06%) | +3.4億 (1.04%) | +5.94億 (0.92%) | +5.78億 (0.65%) | +9.72億 (0.48%) | +13.9億 (0.4%) | +8.74億 (0.13%) | +37億 (0.5%) | +46.8億 (0.57%) | +63.6億 (0.68%) | +67.6億 (0.53%) | +9.72億 (0.48%) | 目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.02 (7.52萬) | 59.75 (8.75萬) | 59.35 (12.8萬) | 58.49 (30.5萬) | 57.42 (48.2萬) | 55.86 (106萬) | 50.92 (218萬) | 49.59 (458萬) | 42.81 (634萬) | 39.68 (774萬) | 35.96 (1,013萬) | 30.94 (1,668萬) | 55.86 (106萬) | 每股賣出均價 (累計賣張) | 59.78 (6.6萬) | 59.47 (8.13萬) | 59.1 (16.7萬) | 58.2 (32.6萬) | 57.2 (50.9萬) | 55.62 (109萬) | 50.53 (239萬) | 49.23 (497萬) | 43.56 (648萬) | 40.56 (778萬) | 36.31 (1,036萬) | 31.08 (1,701萬) | 55.62 (109萬) | 買賣超張數 (佔發行量) | +9,157 (0.26%) | +6,253 (0.17%) | -3.85萬 (1.07%) | -2.06萬 (0.57%) | -2.75萬 (0.77%) | -2.07萬 (0.58%) | -20.5萬 (5.73%) | -38.4萬 (10.72%) | -13.8萬 (3.85%) | -3.36萬 (0.94%) | -23.4萬 (6.53%) | -33.1萬 (9.21%) | -2.07萬 (0.58%) | 買賣超金額 (佔成交額) | +5.65億 (3.65%) | +3.97億 (2.15%) | -22.4億 (6.88%) | -11.1億 (1.71%) | -14.7億 (1.66%) | -8.93億 (0.45%) | -95.3億 (2.74%) | -173億 (2.51%) | -108億 (1.44%) | -80.8億 (0.99%) | -120億 (1.28%) | -125億 (0.99%) | -8.93億 (0.45%) |
目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.03 (6.51萬) | 59.77 (7.57萬) | 59.36 (11.1萬) | 58.72 (25萬) | 57.47 (41.4萬) | 55.91 (93.2萬) | 50.86 (195萬) | 49.57 (412萬) | 43.7 (543萬) | 40.51 (659萬) | 36.63 (858萬) | 34.81 (1,007萬) | 55.91 (93.2萬) | 每股賣出均價 (累計賣張) | 59.76 (6.21萬) | 59.46 (7.64萬) | 59.1 (15.8萬) | 58.19 (30.6萬) | 57.2 (47.6萬) | 55.64 (99.7萬) | 50.55 (216萬) | 49.28 (441萬) | 43.85 (567萬) | 40.82 (681萬) | 36.38 (914萬) | 34.74 (1,053萬) | 55.64 (99.7萬) | 買賣超張數 (佔發行量) | +3,038 (0.08%) | -666 (0.02%) | -4.63萬 (1.29%) | -5.58萬 (1.55%) | -6.12萬 (1.71%) | -6.52萬 (1.82%) | -21.9萬 (6.11%) | -29.1萬 (8.12%) | -24.3萬 (6.79%) | -21.4萬 (5.97%) | -56萬 (15.61%) | -46.2萬 (12.88%) | -6.52萬 (1.82%) | 買賣超金額 (佔成交額) | +1.99億 (1.29%) | -1,635萬 (0.09%) | -27.1億 (8.31%) | -31.1億 (4.81%) | -33.9億 (3.84%) | -33.8億 (1.68%) | -105億 (3.01%) | -132億 (1.91%) | -115億 (1.54%) | -107億 (1.32%) | -183億 (1.96%) | -153億 (1.2%) | -33.8億 (1.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.25 (1,157) | 51.25 (1,157) | 51.25 (1,157) | 51.25 (1,157) | 51.25 (1,157) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.25 (6,958) | 51.25 (6,958) | 51.25 (6,958) | 51.25 (6,958) | 51.25 (6,958) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,801 (0.16%) | -5,801 (0.16%) | -5,801 (0.16%) | -5,801 (0.16%) | -5,801 (0.16%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.97億 (0.04%) | -2.97億 (0.04%) | -2.97億 (0.04%) | -2.97億 (0.03%) | -2.97億 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.03 (6.51萬) | 59.77 (7.57萬) | 59.36 (11.1萬) | 58.72 (25萬) | 57.47 (41.4萬) | 55.91 (93.2萬) | 50.86 (195萬) | 49.57 (412萬) | 43.7 (543萬) | 40.52 (659萬) | 36.63 (859萬) | 31.28 (1,430萬) | 55.91 (93.2萬) | 每股賣出均價 (累計賣張) | 59.76 (6.21萬) | 59.46 (7.64萬) | 59.1 (15.8萬) | 58.19 (30.6萬) | 57.2 (47.6萬) | 55.64 (99.7萬) | 50.55 (216萬) | 49.28 (442萬) | 43.86 (568萬) | 40.83 (681萬) | 36.4 (915萬) | 31.15 (1,498萬) | 55.64 (99.7萬) | 買賣超張數 (佔發行量) | +3,038 (0.08%) | -666 (0.02%) | -4.63萬 (1.29%) | -5.58萬 (1.55%) | -6.12萬 (1.71%) | -6.52萬 (1.82%) | -21.9萬 (6.11%) | -29.7萬 (8.28%) | -24.9萬 (6.95%) | -22萬 (6.13%) | -56.6萬 (15.77%) | -68.4萬 (19.06%) | -6.52萬 (1.82%) | 買賣超金額 (佔成交額) | +1.99億 (1.29%) | -1,635萬 (0.09%) | -27.1億 (8.31%) | -31.1億 (4.81%) | -33.9億 (3.84%) | -33.8億 (1.68%) | -105億 (3.01%) | -134億 (1.95%) | -118億 (1.58%) | -110億 (1.35%) | -186億 (1.99%) | -193億 (1.52%) | -33.8億 (1.68%) | 目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 59.25 (893) | 58.79 (1,530) | 58.34 (3,218) | 56.05 (2.86萬) | 56.02 (2.94萬) | 55.5 (3.85萬) | 51.69 (5.92萬) | 48.15 (11.7萬) | 32.02 (38.4萬) | 30.51 (50.1萬) | 29.15 (66.5萬) | 27.54 (87.3萬) | 55.5 (3.85萬) | 每股賣出均價 (累計賣張) | 60.35 (939) | 60.33 (947) | 60.22 (1,031) | 58.85 (3,279) | 57.62 (5,300) | 55.85 (1.12萬) | 48.14 (7.26萬) | 44.87 (23.5萬) | 35.96 (42.1萬) | 34.3 (50.2萬) | 32.56 (59.4萬) | 30.2 (80.1萬) | 55.85 (1.12萬) | 買賣超張數 (佔發行量) | -46.2 (0%) | +583 (0.02%) | +2,187 (0.06%) | +2.53萬 (0.71%) | +2.41萬 (0.67%) | +2.73萬 (0.76%) | -1.34萬 (0.37%) | -11.4萬 (3.18%) | -3.29萬 (0.92%) | +3,013 (0.08%) | +7.47萬 (2.08%) | +7.51萬 (2.09%) | +2.73萬 (0.76%) | 買賣超金額 (佔成交額) | -377萬 (0.02%) | +3,280萬 (0.18%) | +1.26億 (0.39%) | +14.1億 (2.18%) | +13.4億 (1.52%) | +15.1億 (0.75%) | -4.32億 (0.12%) | -47億 (0.68%) | -26.4億 (0.35%) | -17.4億 (0.21%) | +2.29億 (0.02%) | +2,453萬 (0%) | +15.1億 (0.75%) | 目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 59.84 (4,968) | 59.72 (5,367) | 59.42 (7,749) | 59.34 (1.33萬) | 58.16 (1.94萬) | 55.96 (4.81萬) | 52.43 (7.9萬) | 51.45 (16.4萬) | 48.24 (18.7萬) | 45.92 (20.9萬) | 40.99 (27.1萬) | 35.19 (40.1萬) | 55.96 (4.81萬) | 每股賣出均價 (累計賣張) | 60.11 (1,607) | 59.53 (2,266) | 58.93 (4,521) | 58.57 (8,034) | 57.38 (1.37萬) | 55.3 (4.07萬) | 51.73 (7.31萬) | 51.83 (15.7萬) | 48.73 (17.8萬) | 44.49 (21.8萬) | 40.62 (26.7萬) | 35.01 (39.6萬) | 55.3 (4.07萬) | 買賣超張數 (佔發行量) | +3,361 (0.09%) | +3,101 (0.09%) | +3,228 (0.09%) | +5,240 (0.15%) | +5,756 (0.16%) | +7,386 (0.21%) | +5,940 (0.17%) | +7,179 (0.2%) | +9,326 (0.26%) | -9,183 (0.26%) | +3,619 (0.1%) | +5,131 (0.14%) | +7,386 (0.21%) | 買賣超金額 (佔成交額) | +2.01億 (1.3%) | +1.86億 (1%) | +1.94億 (0.6%) | +3.17億 (0.49%) | +3.45億 (0.39%) | +4.4億 (0.22%) | +3.63億 (0.1%) | +3.09億 (0.04%) | +3.63億 (0.05%) | -1.11億 (0.01%) | +2.46億 (0.03%) | +2.51億 (0.02%) | +4.4億 (0.22%) | 避險 | 每股買進均價 (累計買張) | 60.19 (4,191) | 59.89 (4,919) | 59.66 (6,056) | 58.65 (1.32萬) | 57.8 (1.83萬) | 55.03 (4.59萬) | 50.48 (9.89萬) | 49.23 (17.7萬) | 37.62 (33.3萬) | 34.71 (44萬) | 31.61 (60.4萬) | 27.88 (101萬) | 55.03 (4.59萬) | 每股賣出均價 (累計賣張) | 59.6 (1,387) | 59.34 (1,684) | 58.97 (3,656) | 57.88 (8,597) | 56.95 (1.45萬) | 55.36 (3.6萬) | 50.99 (7.78萬) | 51.68 (15.8萬) | 46.37 (19.8萬) | 42.35 (24.8萬) | 37.02 (35.1萬) | 29.37 (74萬) | 55.36 (3.6萬) | 買賣超張數 (佔發行量) | +2,803 (0.08%) | +3,235 (0.09%) | +2,401 (0.07%) | +4,606 (0.13%) | +3,815 (0.11%) | +9,887 (0.28%) | +2.11萬 (0.59%) | +1.93萬 (0.54%) | +13.5萬 (3.75%) | +19.2萬 (5.36%) | +25.3萬 (7.06%) | +27.4萬 (7.64%) | +9,887 (0.28%) | 買賣超金額 (佔成交額) | +1.7億 (1.1%) | +1.95億 (1.05%) | +1.46億 (0.45%) | +2.77億 (0.43%) | +2.33億 (0.26%) | +5.32億 (0.27%) | +10.2億 (0.29%) | +5.65億 (0.08%) | +33.4億 (0.45%) | +47.9億 (0.59%) | +61.1億 (0.65%) | +65.5億 (0.52%) | +5.32億 (0.27%) | 合計 | 每股買進均價 (累計買張) | 60 (9,159) | 59.8 (1.03萬) | 59.53 (1.38萬) | 58.99 (2.65萬) | 57.99 (3.77萬) | 55.5 (9.4萬) | 51.35 (17.8萬) | 50.3 (34.2萬) | 41.45 (52萬) | 38.32 (64.9萬) | 34.51 (87.5萬) | 29.62 (150萬) | 55.5 (9.4萬) | 每股賣出均價 (累計賣張) | 59.87 (2,995) | 59.45 (3,950) | 58.95 (8,177) | 58.21 (1.66萬) | 57.16 (2.81萬) | 55.33 (7.68萬) | 51.35 (15.1萬) | 51.75 (31.6萬) | 47.49 (37.6萬) | 43.35 (46.6萬) | 38.58 (61.9萬) | 30.84 (123萬) | 55.33 (7.68萬) | 買賣超張數 (佔發行量) | +6,164 (0.17%) | +6,336 (0.18%) | +5,629 (0.16%) | +9,846 (0.27%) | +9,571 (0.27%) | +1.73萬 (0.48%) | +2.7萬 (0.75%) | +2.65萬 (0.74%) | +14.4萬 (4.01%) | +18.3萬 (5.11%) | +25.7萬 (7.16%) | +27.8萬 (7.76%) | +1.73萬 (0.48%) | 買賣超金額 (佔成交額) | +3.7億 (2.39%) | +3.8億 (2.06%) | +3.4億 (1.04%) | +5.94億 (0.92%) | +5.78億 (0.65%) | +9.72億 (0.48%) | +13.9億 (0.4%) | +8.74億 (0.13%) | +37億 (0.5%) | +46.8億 (0.57%) | +63.6億 (0.68%) | +67.6億 (0.53%) | +9.72億 (0.48%) | 目前股價 59.7元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.02 (7.52萬) | 59.75 (8.75萬) | 59.35 (12.8萬) | 58.49 (30.5萬) | 57.42 (48.2萬) | 55.86 (106萬) | 50.92 (218萬) | 49.59 (458萬) | 42.81 (634萬) | 39.68 (774萬) | 35.96 (1,013萬) | 30.94 (1,668萬) | 55.86 (106萬) | 每股賣出均價 (累計賣張) | 59.78 (6.6萬) | 59.47 (8.13萬) | 59.1 (16.7萬) | 58.2 (32.6萬) | 57.2 (50.9萬) | 55.62 (109萬) | 50.53 (239萬) | 49.23 (497萬) | 43.56 (648萬) | 40.56 (778萬) | 36.31 (1,036萬) | 31.08 (1,701萬) | 55.62 (109萬) | 買賣超張數 (佔發行量) | +9,157 (0.26%) | +6,253 (0.17%) | -3.85萬 (1.07%) | -2.06萬 (0.57%) | -2.75萬 (0.77%) | -2.07萬 (0.58%) | -20.5萬 (5.73%) | -38.4萬 (10.72%) | -13.8萬 (3.85%) | -3.36萬 (0.94%) | -23.4萬 (6.53%) | -33.1萬 (9.21%) | -2.07萬 (0.58%) | 買賣超金額 (佔成交額) | +5.65億 (3.65%) | +3.97億 (2.15%) | -22.4億 (6.88%) | -11.1億 (1.71%) | -14.7億 (1.66%) | -8.93億 (0.45%) | -95.3億 (2.74%) | -173億 (2.51%) | -108億 (1.44%) | -80.8億 (0.99%) | -120億 (1.28%) | -125億 (0.99%) | -8.93億 (0.45%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 59.7 | +6.9 | +13.07 | 3,583 | 932 | 997 | -65.2 | 674 | 18.8 | 38.5 | 11.2 | +27.3 | 94 | 76.8 | +17.3 | 1,065 | 1,085 | -20.7 | 2023 | 52.8 | +26.55 | +101.14 | 10,365 | 3,482 | 3,675 | -193 | 784 | 21.8 | 148 | 226 | -74.6 | 272 | 259 | +12.6 | 3,901 | 4,160 | -254 | 2022 | 26.25 | +1.3 | +5.21 | 2,128 | 1,183 | 1,255 | -71.8 | 901 | 25.1 | 248 | 185 | +63.1 | 168 | 47.4 | +121 | 1,600 | 1,488 | +112 | 2021 | 24.95 | +0.95 | +3.96 | 3,396 | 1,344 | 1,251 | +93.5 | 974 | 27.1 | 89.5 | 84.1 | +5.41 | 160 | 115 | +44.9 | 1,594 | 1,450 | +144 | 2020 | 24 | +1.15 | +5.03 | 2,651 | 1,081 | 1,245 | -165 | 884 | 24.6 | 125 | 58.4 | +66.9 | 121 | 77 | +44.4 | 1,327 | 1,381 | -53.5 | 2019 | 22.85 | +0.8 | +3.63 | 1,699 | 766 | 963 | -197 | 1,043 | 29.1 | 25.3 | 34.9 | -9.58 | 73.7 | 57.6 | +16.1 | 865 | 1,056 | -191 | 2018 | 22.05 | -1.7 | -7.16 | 2,305 | 1,247 | 1,134 | +113 | 1,240 | 34.6 | 33.1 | 28.8 | +4.24 | 79.1 | 70.6 | +8.49 | 1,359 | 1,234 | +125 | 2017 | 23.75 | +1.65 | +7.47 | 2,612 | 1,011 | 1,224 | -214 | 1,123 | 31.3 | 27.9 | 23.4 | +4.5 | 100 | 103 | -2.65 | 1,139 | 1,351 | -212 | 2016 | 22.1 | +0.55 | +2.55 | 3,265 | 1,528 | 1,246 | +282 | 1,337 | 37.2 | 57.9 | 99.1 | -41.2 | 154 | 148 | +6.18 | 1,740 | 1,493 | +247 | 2015 | 21.55 | +0.2 | +0.94 | 3,616 | 981 | 1,034 | -53.1 | 1,053 | 29.3 | 59.6 | 23.1 | +36.5 | 185 | 180 | +4.92 | 1,225 | 1,237 | -11.7 | 2014 | 21.35 | -5 | -18.98 | 3,404 | 1,060 | 1,242 | -182 | 1,109 | 30.9 | 41.6 | 41.6 | +0.09 | 134 | 128 | +6.16 | 1,236 | 1,412 | -175 | 2013 | 26.35 | +15.2 | +136.32 | 4,219 | 1,448 | 912 | +536 | 1,289 | 35.9 | 51.6 | 43.9 | +7.65 | 138 | 131 | +7.3 | 1,638 | 1,087 | +551 | 2012 | 11.15 | +0.05 | +0.45 | 1,133 | 454 | 393 | +60.9 | 755 | 21 | 12.7 | 8.56 | +4.1 | 17.1 | 16.6 | +0.44 | 484 | 419 | +65.5 | 2011 | 11.1 | -5.4 | -32.73 | 967 | 347 | 292 | +54.6 | 673 | 19.4 | 3.86 | 4.65 | -0.8 | 7.02 | 7.06 | -0.05 | 358 | 304 | +53.8 | 2010 | 16.5 | -2.7 | -14.06 | 1,299 | 331 | 269 | +62 | 533 | 18 | 2.57 | 1.8 | +0.78 | 22.8 | 26 | -3.21 | 356 | 297 | +59.5 | 2009 | 19.2 | +9.95 | +107.57 | 3,297 | 534 | 374 | +160 | 449 | 15.9 | 12.8 | 13.2 | -0.36 | 50.9 | 53 | -2.07 | 598 | 440 | +158 | 2008 | 9.25 | -9.55 | -50.8 | 1,821 | 391 | 399 | -8 | 253 | 9.86 | 56.3 | 54.6 | +1.64 | 39.9 | 41 | -1.12 | 487 | 494 | -7.48 | 2007 | 18.8 | -9.85 | -34.38 | 2,142 | 495 | 809 | -314 | 246 | 10.1 | 20.4 | 42.8 | -22.4 | 26.2 | 31.1 | -4.96 | 541 | 883 | -341 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 28.65 | +6.5 | +29.35 | 2,640 | 693 | 524 | +169 | 535 | 23.2 | 66.6 | 44.4 | +22.2 | 110 | 124 | -13.9 | 869 | 692 | +178 | 2005 | 22.15 | +5.95 | +36.73 | 2,408 | 398 | 252 | +147 | 356 | 16.1 | 15.4 | 12.6 | +2.86 | 69.6 | 47.6 | +22 | 483 | 312 | +171 | 2004 | 16.2 | -3.4 | -17.35 | 1,769 | 348 | 306 | +42.6 | 203 | 9.5 | 22.9 | 40.6 | -17.7 | 22.5 | 28.1 | -5.6 | 394 | 374 | +19.4 | 2003 | 19.6 | -0.5 | -2.49 | 2,155 | 275 | 235 | +39.4 | 152 | 7.49 | 99.8 | 111 | -11.3 | 42.5 | 38.5 | +3.98 | 417 | 385 | +32.1 | 2002 | 20.1 | -7.2 | -26.37 | 3,116 | 220 | 189 | +31.4 | 97.2 | 5.29 | 108 | 117 | -9.43 | 81.9 | 88 | -6.09 | 410 | 394 | +15.9 | 2001 | 27.3 | -2.1 | -7.14 | 3,634 | 109 | 95.6 | +13 | 50.2 | 3.02 | 228 | 232 | -3.28 | 56.8 | 49.7 | +7.05 | 394 | 377 | +16.8 | 2000 | 29.4 | -54.1 | -64.79 | 2,739 | 41.4 | 36.2 | +5.23 | 19.1 | 1.38 | 5.17 | 4.22 | +0.95 | 0.15 | 0.51 | -0.36 | 46.7 | 40.9 | +5.82 | 1999 | 83.5 | -44.5 | -34.77 | 3,019 | | | | | | | | | | | | | | | 1998 | 128 | -20 | -13.51 | 3,334 | | | | | | | | | | | | | | | 1997 | 148 | -19 | -11.38 | 2,516 | | | | | | | | | | | | | | | 1996 | 167 | +76.5 | +84.53 | 67.6 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|