| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 53.2 | 54.3 | -1.1 | -2.03% | 1.29% | 53.5 | 53.8 | 53.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 17,164 | 9.15億 | 10,712 | 1.6張/筆 | 53.33元 | 3.12 | 31.11 | 979.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 33,913 | 18.27億 | 18,424 | 1.8張/筆 | 53.87元 | +2.9 (+5.64%) | 連漲連跌: 連2漲→跌 ( -1.1元 / -2.03%)
財報評分: 最新34分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 38,622 | 33,070 | +5,552 | 連6賣→買 | 626,593 | 17.46% | 1,084,627 | 1,209,275 | -124,648 | 3.47% | | 金額(元) | 20.4億 | 17.3億 | +3.05億 | - | - | 606億 | 674億 | -67.8億 | - | | 投信 | 張數 | 1,987 | 6,160 | -4,173 | 連4買→2賣 | - | - | 47,082 | 21,756 | +25,326 | 0.71% | | 金額(元) | 1.03億 | 3.23億 | -2.19億 | - | - | 26.1億 | 11.9億 | +14.2億 | - | | 自營商 | 張數 | 4,441 | 3,508 | +934 | 連3賣→買 | - | - | 112,432 | 99,144 | +13,288 | 0.37% | | 金額(元) | 2.35億 | 1.84億 | +5,055萬 | - | - | 62.3億 | 54.9億 | +7.38億 | - | | 總計 | 張數 | 45,051 | 42,738 | +2,313 | 連4賣→買 | - | - | 1,244,141 | 1,330,175 | -86,034 | 2.4% | | 金額(元) | 23.8億 | 22.4億 | +1.36億 | - | - | 695億 | 741億 | -46.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 38,622 | 33,070 | +5,552 | 連6賣→買 | - | - | 1,084,627 | 1,209,275 | -124,648 | 3.47% | | 金額(元) | 20.4億 | 17.3億 | +3.05億 | - | - | 606億 | 674億 | -67.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 38,622 | 33,070 | +5,552 | 連6賣→買 | 626,593 | 17.46% | 1,084,627 | 1,209,275 | -124,648 | 3.47% | | 金額(元) | 20.4億 | 17.3億 | +3.05億 | - | - | 606億 | 674億 | -67.8億 | - | | 投信 | 合計 | 張數 | 1,987 | 6,160 | -4,173 | 連4買→2賣 | - | - | 47,082 | 21,756 | +25,326 | 0.71% | | 金額(元) | 1.03億 | 3.23億 | -2.19億 | - | - | 26.1億 | 11.9億 | +14.2億 | - | | 自營商 | 自行
買賣 | 張數 | 1,890 | 1,533 | +357 | 連3賣→買 | - | - | 54,070 | 51,836 | +2,234 | 0.06% | | 金額(元) | 9,908萬 | 8,045萬 | +1,863萬 | - | - | 30.2億 | 28.7億 | +1.47億 | - | | 避險 | 張數 | 2,551 | 1,975 | +577 | 連2賣→2買 | - | - | 58,362 | 47,308 | +11,054 | 0.31% | | 金額(元) | 1.36億 | 1.04億 | +3,192萬 | - | - | 32.1億 | 26.2億 | +5.91億 | - | | 合計 | 張數 | 4,441 | 3,508 | +934 | 連3賣→買 | - | - | 112,432 | 99,144 | +13,288 | 0.37% | | 金額(元) | 2.35億 | 1.84億 | +5,055萬 | - | - | 62.3億 | 54.9億 | +7.38億 | - | | 總計 | 張數 | 45,051 | 42,738 | +2,313 | 連4賣→買 | - | - | 1,244,141 | 1,330,175 | -86,034 | 2.4% | | 金額(元) | 23.8億 | 22.4億 | +1.36億 | - | - | 695億 | 741億 | -46.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 53.75
(2.23萬) | 53.25
(2.89萬) | 52.9
(5.33萬) | 53.71
(9.24萬) | 57.06
(22.8萬) | 56.88
(77.8萬) | 51.81
(186萬) | 50.44
(412萬) | 44.24
(552萬) | 41.12
(662萬) | 37.03
(869萬) | 31.56
(1,437萬) | 55.88
(108萬) | 每股賣出均價
(累計賣張) | 53.55
(1.53萬) | 53.09
(1.99萬) | 52.71
(5.22萬) | 54.02
(11.7萬) | 57.03
(28.8萬) | 56.81
(89.8萬) | 51.57
(211萬) | 50.12
(449萬) | 44.56
(581萬) | 41.56
(689萬) | 36.92
(930萬) | 31.51
(1,512萬) | 55.73
(121萬) | 買賣超張數
(佔發行量) | +7,046
(0.2%) | +8,963
(0.25%) | +1,136
(0.03%) | -2.49萬
(0.69%) | -6.01萬
(1.67%) | -12萬
(3.36%) | -24.8萬
(6.91%) | -37.5萬
(10.44%) | -29.3萬
(8.18%) | -27.1萬
(7.54%) | -61.2萬
(17.07%) | -75.3萬
(20.99%) | -12.5萬
(3.47%) | 買賣超金額
(佔成交額) | +3.82億
(13.92%) | +4.8億
(13.67%) | +7,013萬
(0.93%) | -13.7億
(8.52%) | -34.2億
(6.79%) | -67.9億
(4.1%) | -124億
(3.5%) | -174億
(2.45%) | -148億
(1.92%) | -142億
(1.7%) | -217億
(2.25%) | -230億
(1.77%) | -67.8億
(2.92%) | 目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 53.33
(639) | 52.85
(874) | 52.32
(2,581) | 53.48
(5,559) | 55.86
(1.01萬) | 55.87
(4.14萬) | 53.2
(5.86萬) | 49.15
(12.2萬) | 32.81
(37.9萬) | 30.95
(50.7萬) | 29.48
(67.3萬) | 27.81
(88.1萬) | 55.47
(4.71萬) | 每股賣出均價
(累計賣張) | 53.87
(2,273) | 52.79
(4,261) | 52.58
(8,175) | 52.92
(1.01萬) | 53.75
(1.15萬) | 54.97
(1.94萬) | 49.34
(7.32萬) | 45.47
(24.1萬) | 36.43
(43萬) | 34.71
(51.1萬) | 32.94
(60.3萬) | 30.5
(80.7萬) | 54.54
(2.18萬) | 買賣超張數
(佔發行量) | -1,634
(0.05%) | -3,387
(0.09%) | -5,594
(0.16%) | -4,576
(0.13%) | -1,404
(0.04%) | +2.2萬
(0.61%) | -1.46萬
(0.41%) | -11.5萬
(3.21%) | -4.75萬
(1.32%) | -328
(0.01%) | +7.39萬
(2.06%) | +7.76萬
(2.16%) | +2.53萬
(0.71%) | 買賣超金額
(佔成交額) | -8,839萬
(3.22%) | -1.79億
(5.09%) | -2.95億
(3.89%) | -2.39億
(1.48%) | -5,406萬
(0.11%) | +12.5億
(0.75%) | -4.93億
(0.14%) | -47.7億
(0.67%) | -30.5億
(0.39%) | -18.6億
(0.22%) | +1.7億
(0.02%) | +7,088萬
(0.01%) | +14.2億
(0.61%) | 目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 53.8
(2,632) | 53.39
(3,215) | 52.97
(6,872) | 53.76
(1.33萬) | 56.77
(2.87萬) | 56.86
(7.55萬) | 52.66
(16.4萬) | 50.91
(35.3萬) | 42.28
(52.7萬) | 38.91
(66萬) | 35
(88.8萬) | 29.94
(152萬) | 55.43
(11.2萬) | 每股賣出均價
(累計賣張) | 53.48
(1,818) | 53.09
(2,284) | 52.78
(5,773) | 54.07
(1.44萬) | 56.28
(2.63萬) | 56.4
(6.97萬) | 52.41
(15.6萬) | 52.26
(33.4萬) | 48.07
(39.7萬) | 44.89
(46.1萬) | 39.28
(63.6萬) | 31.3
(124萬) | 55.42
(9.91萬) | 買賣超張數
(佔發行量) | +814
(0.02%) | +931
(0.03%) | +1,099
(0.03%) | -1,115
(0.03%) | +2,352
(0.07%) | +5,820
(0.16%) | +8,399
(0.23%) | +1.95萬
(0.54%) | +13.1萬
(3.64%) | +19.9萬
(5.54%) | +25.2萬
(7.03%) | +27.6萬
(7.69%) | +1.33萬
(0.37%) | 買賣超金額
(佔成交額) | +4,440萬
(1.62%) | +5,044萬
(1.44%) | +5,934萬
(0.78%) | -6,452萬
(0.4%) | +1.46億
(0.29%) | +3.63億
(0.22%) | +4.82億
(0.14%) | +5.42億
(0.08%) | +32.3億
(0.42%) | +49.8億
(0.6%) | +61.1億
(0.63%) | +65.7億
(0.51%) | +7.38億
(0.32%) | 目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 53.74
(2.56萬) | 53.25
(3.3萬) | 52.89
(6.28萬) | 53.7
(11.1萬) | 56.98
(26.7萬) | 56.83
(89.5萬) | 51.91
(208萬) | 50.44
(459萬) | 43.41
(643萬) | 40.27
(779萬) | 36.36
(1,025萬) | 31.21
(1,676萬) | 55.82
(124萬) | 每股賣出均價
(累計賣張) | 53.58
(1.94萬) | 53.04
(2.65萬) | 52.7
(6.61萬) | 53.95
(14.2萬) | 56.86
(32.6萬) | 56.74
(98.7萬) | 51.56
(234萬) | 50.04
(507萬) | 44.25
(664萬) | 41.31
(787萬) | 36.84
(1,054萬) | 31.44
(1,717萬) | 55.69
(133萬) | 買賣超張數
(佔發行量) | +6,226
(0.17%) | +6,507
(0.18%) | -3,360
(0.09%) | -3.06萬
(0.85%) | -5.91萬
(1.65%) | -9.27萬
(2.58%) | -25.4萬
(7.09%) | -47萬
(13.11%) | -21萬
(5.86%) | -7.22萬
(2.01%) | -28.6萬
(7.98%) | -40萬
(11.14%) | -8.6萬
(2.4%) | 買賣超金額
(佔成交額) | +3.38億
(12.31%) | +3.52億
(10.02%) | -1.65億
(2.18%) | -16.8億
(10.4%) | -33.3億
(6.61%) | -51.8億
(3.12%) | -124億
(3.51%) | -217億
(3.04%) | -147億
(1.89%) | -111億
(1.33%) | -154億
(1.6%) | -164億
(1.26%) | -46.2億
(1.99%) |
目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 53.75
(2.23萬) | 53.25
(2.89萬) | 52.9
(5.33萬) | 53.71
(9.24萬) | 57.06
(22.8萬) | 56.88
(77.8萬) | 51.81
(186萬) | 50.44
(412萬) | 44.24
(552萬) | 41.11
(662萬) | 37.03
(869萬) | 35.12
(1,022萬) | 55.88
(108萬) | 每股賣出均價
(累計賣張) | 53.55
(1.53萬) | 53.09
(1.99萬) | 52.71
(5.22萬) | 54.02
(11.7萬) | 57.03
(28.8萬) | 56.81
(89.8萬) | 51.57
(211萬) | 50.12
(448萬) | 44.56
(581萬) | 41.55
(689萬) | 36.91
(930萬) | 35.16
(1,074萬) | 55.73
(121萬) | 買賣超張數
(佔發行量) | +7,046
(0.2%) | +8,963
(0.25%) | +1,136
(0.03%) | -2.49萬
(0.69%) | -6.01萬
(1.67%) | -12萬
(3.36%) | -24.8萬
(6.91%) | -36.9萬
(10.28%) | -28.8萬
(8.02%) | -26.5萬
(7.38%) | -60.7萬
(16.91%) | -52.2萬
(14.54%) | -12.5萬
(3.47%) | 買賣超金額
(佔成交額) | +3.82億
(13.92%) | +4.8億
(13.67%) | +7,013萬
(0.93%) | -13.7億
(8.52%) | -34.2億
(6.79%) | -67.9億
(4.1%) | -124億
(3.5%) | -171億
(2.4%) | -145億
(1.88%) | -139億
(1.66%) | -214億
(2.22%) | -187億
(1.44%) | -67.8億
(2.92%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 51.25
(1,157) | 51.25
(1,157) | 51.25
(1,157) | 51.25
(1,157) | 51.25
(1,157) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 51.25
(6,958) | 51.25
(6,958) | 51.25
(6,958) | 51.25
(6,958) | 51.25
(6,958) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5,801
(0.16%) | -5,801
(0.16%) | -5,801
(0.16%) | -5,801
(0.16%) | -5,801
(0.16%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2.97億
(0.04%) | -2.97億
(0.04%) | -2.97億
(0.04%) | -2.97億
(0.03%) | -2.97億
(0.02%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 53.75
(2.23萬) | 53.25
(2.89萬) | 52.9
(5.33萬) | 53.71
(9.24萬) | 57.06
(22.8萬) | 56.88
(77.8萬) | 51.81
(186萬) | 50.44
(412萬) | 44.24
(552萬) | 41.12
(662萬) | 37.03
(869萬) | 31.56
(1,437萬) | 55.88
(108萬) | 每股賣出均價
(累計賣張) | 53.55
(1.53萬) | 53.09
(1.99萬) | 52.71
(5.22萬) | 54.02
(11.7萬) | 57.03
(28.8萬) | 56.81
(89.8萬) | 51.57
(211萬) | 50.12
(449萬) | 44.56
(581萬) | 41.56
(689萬) | 36.92
(930萬) | 31.51
(1,512萬) | 55.73
(121萬) | 買賣超張數
(佔發行量) | +7,046
(0.2%) | +8,963
(0.25%) | +1,136
(0.03%) | -2.49萬
(0.69%) | -6.01萬
(1.67%) | -12萬
(3.36%) | -24.8萬
(6.91%) | -37.5萬
(10.44%) | -29.3萬
(8.18%) | -27.1萬
(7.54%) | -61.2萬
(17.07%) | -75.3萬
(20.99%) | -12.5萬
(3.47%) | 買賣超金額
(佔成交額) | +3.82億
(13.92%) | +4.8億
(13.67%) | +7,013萬
(0.93%) | -13.7億
(8.52%) | -34.2億
(6.79%) | -67.9億
(4.1%) | -124億
(3.5%) | -174億
(2.45%) | -148億
(1.92%) | -142億
(1.7%) | -217億
(2.25%) | -230億
(1.77%) | -67.8億
(2.92%) | 目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 53.33
(639) | 52.85
(874) | 52.32
(2,581) | 53.48
(5,559) | 55.86
(1.01萬) | 55.87
(4.14萬) | 53.2
(5.86萬) | 49.15
(12.2萬) | 32.81
(37.9萬) | 30.95
(50.7萬) | 29.48
(67.3萬) | 27.81
(88.1萬) | 55.47
(4.71萬) | 每股賣出均價
(累計賣張) | 53.87
(2,273) | 52.79
(4,261) | 52.58
(8,175) | 52.92
(1.01萬) | 53.75
(1.15萬) | 54.97
(1.94萬) | 49.34
(7.32萬) | 45.47
(24.1萬) | 36.43
(43萬) | 34.71
(51.1萬) | 32.94
(60.3萬) | 30.5
(80.7萬) | 54.54
(2.18萬) | 買賣超張數
(佔發行量) | -1,634
(0.05%) | -3,387
(0.09%) | -5,594
(0.16%) | -4,576
(0.13%) | -1,404
(0.04%) | +2.2萬
(0.61%) | -1.46萬
(0.41%) | -11.5萬
(3.21%) | -4.75萬
(1.32%) | -328
(0.01%) | +7.39萬
(2.06%) | +7.76萬
(2.16%) | +2.53萬
(0.71%) | 買賣超金額
(佔成交額) | -8,839萬
(3.22%) | -1.79億
(5.09%) | -2.95億
(3.89%) | -2.39億
(1.48%) | -5,406萬
(0.11%) | +12.5億
(0.75%) | -4.93億
(0.14%) | -47.7億
(0.67%) | -30.5億
(0.39%) | -18.6億
(0.22%) | +1.7億
(0.02%) | +7,088萬
(0.01%) | +14.2億
(0.61%) | 目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 53.81
(762) | 53.04
(1,157) | 52.62
(2,545) | 53.21
(3,881) | 57.23
(1.13萬) | 57.04
(3.87萬) | 53.26
(7.6萬) | 51.95
(16.7萬) | 48.58
(19.2萬) | 46.32
(21.3萬) | 41.53
(27.3萬) | 35.48
(40.7萬) | 55.85
(5.41萬) | 每股賣出均價
(累計賣張) | 53.54
(732) | 52.95
(1,042) | 52.74
(2,443) | 54.32
(7,127) | 56.45
(1.34萬) | 56.48
(3.57萬) | 52.78
(7.65萬) | 52.35
(16.6萬) | 49.38
(18.7萬) | 45.77
(22萬) | 41.24
(27.8萬) | 35.57
(40.7萬) | 55.42
(5.18萬) | 買賣超張數
(佔發行量) | +29.7
(0%) | +115
(0%) | +102
(0%) | -3,246
(0.09%) | -2,051
(0.06%) | +2,965
(0.08%) | -475
(0.01%) | +887
(0.02%) | +4,904
(0.14%) | -6,935
(0.19%) | -5,209
(0.15%) | -20.7
(0%) | +2,234
(0.06%) | 買賣超金額
(佔成交額) | +180萬
(0.07%) | +618萬
(0.18%) | +507萬
(0.07%) | -1.81億
(1.12%) | -1.07億
(0.21%) | +1.89億
(0.11%) | +1,144萬
(0%) | -2,026萬
(0%) | +8,832萬
(0.01%) | -2.02億
(0.02%) | -1.36億
(0.01%) | -4,121萬
(0%) | +1.47億
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 53.8
(1,870) | 53.59
(2,058) | 53.18
(4,327) | 53.98
(9,428) | 56.47
(1.74萬) | 56.67
(3.68萬) | 52.15
(8.8萬) | 49.98
(18.6萬) | 38.67
(33.5萬) | 35.38
(44.7萬) | 32.1
(61.5萬) | 28.21
(103萬) | 55.05
(5.84萬) | 每股賣出均價
(累計賣張) | 53.43
(1,085) | 53.2
(1,242) | 52.81
(3,330) | 53.83
(7,297) | 56.11
(1.3萬) | 56.32
(3.39萬) | 52.05
(7.91萬) | 52.17
(16.8萬) | 46.9
(20.9萬) | 44.09
(24.1萬) | 37.76
(35.8萬) | 29.77
(75.2萬) | 55.42
(4.73萬) | 買賣超張數
(佔發行量) | +785
(0.02%) | +817
(0.02%) | +997
(0.03%) | +2,131
(0.06%) | +4,403
(0.12%) | +2,855
(0.08%) | +8,873
(0.25%) | +1.86萬
(0.52%) | +12.6萬
(3.5%) | +20.6萬
(5.73%) | +25.8萬
(7.18%) | +27.5萬
(7.68%) | +1.11萬
(0.31%) | 買賣超金額
(佔成交額) | +4,261萬
(1.55%) | +4,426萬
(1.26%) | +5,428萬
(0.72%) | +1.16億
(0.72%) | +2.53億
(0.5%) | +1.74億
(0.1%) | +4.7億
(0.13%) | +5.62億
(0.08%) | +31.4億
(0.41%) | +51.8億
(0.62%) | +62.5億
(0.65%) | +66.1億
(0.51%) | +5.91億
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 53.8
(2,632) | 53.39
(3,215) | 52.97
(6,872) | 53.76
(1.33萬) | 56.77
(2.87萬) | 56.86
(7.55萬) | 52.66
(16.4萬) | 50.91
(35.3萬) | 42.28
(52.7萬) | 38.91
(66萬) | 35
(88.8萬) | 29.94
(152萬) | 55.43
(11.2萬) | 每股賣出均價
(累計賣張) | 53.48
(1,818) | 53.09
(2,284) | 52.78
(5,773) | 54.07
(1.44萬) | 56.28
(2.63萬) | 56.4
(6.97萬) | 52.41
(15.6萬) | 52.26
(33.4萬) | 48.07
(39.7萬) | 44.89
(46.1萬) | 39.28
(63.6萬) | 31.3
(124萬) | 55.42
(9.91萬) | 買賣超張數
(佔發行量) | +814
(0.02%) | +931
(0.03%) | +1,099
(0.03%) | -1,115
(0.03%) | +2,352
(0.07%) | +5,820
(0.16%) | +8,399
(0.23%) | +1.95萬
(0.54%) | +13.1萬
(3.64%) | +19.9萬
(5.54%) | +25.2萬
(7.03%) | +27.6萬
(7.69%) | +1.33萬
(0.37%) | 買賣超金額
(佔成交額) | +4,440萬
(1.62%) | +5,044萬
(1.44%) | +5,934萬
(0.78%) | -6,452萬
(0.4%) | +1.46億
(0.29%) | +3.63億
(0.22%) | +4.82億
(0.14%) | +5.42億
(0.08%) | +32.3億
(0.42%) | +49.8億
(0.6%) | +61.1億
(0.63%) | +65.7億
(0.51%) | +7.38億
(0.32%) | 目前股價
53.2元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 53.74
(2.56萬) | 53.25
(3.3萬) | 52.89
(6.28萬) | 53.7
(11.1萬) | 56.98
(26.7萬) | 56.83
(89.5萬) | 51.91
(208萬) | 50.44
(459萬) | 43.41
(643萬) | 40.27
(779萬) | 36.36
(1,025萬) | 31.21
(1,676萬) | 55.82
(124萬) | 每股賣出均價
(累計賣張) | 53.58
(1.94萬) | 53.04
(2.65萬) | 52.7
(6.61萬) | 53.95
(14.2萬) | 56.86
(32.6萬) | 56.74
(98.7萬) | 51.56
(234萬) | 50.04
(507萬) | 44.25
(664萬) | 41.31
(787萬) | 36.84
(1,054萬) | 31.44
(1,717萬) | 55.69
(133萬) | 買賣超張數
(佔發行量) | +6,226
(0.17%) | +6,507
(0.18%) | -3,360
(0.09%) | -3.06萬
(0.85%) | -5.91萬
(1.65%) | -9.27萬
(2.58%) | -25.4萬
(7.09%) | -47萬
(13.11%) | -21萬
(5.86%) | -7.22萬
(2.01%) | -28.6萬
(7.98%) | -40萬
(11.14%) | -8.6萬
(2.4%) | 買賣超金額
(佔成交額) | +3.38億
(12.31%) | +3.52億
(10.02%) | -1.65億
(2.18%) | -16.8億
(10.4%) | -33.3億
(6.61%) | -51.8億
(3.12%) | -124億
(3.51%) | -217億
(3.04%) | -147億
(1.89%) | -111億
(1.33%) | -154億
(1.6%) | -164億
(1.26%) | -46.2億
(1.99%) |
目前股價
53.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
53.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
53.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 53.2 | +0.2 | +0.38 | 98,384 | 38,622 | 33,070 | +5,552 | 626,593 | 17.5 | 1,987 | 6,160 | -4,173 | 4,441 | 3,508 | +934 | 45,051 | 42,738 | +2,313 | | 24W16 | 53 | -4.4 | -7.67 | 176,035 | 48,438 | 72,931 | -24,492 | 617,122 | 17.2 | 3,354 | 3,893 | -539 | 8,631 | 9,958 | -1,327 | 60,424 | 86,782 | -26,358 | | 24W15 | 57.4 | -1.8 | -3.04 | 147,826 | 31,323 | 56,900 | -25,577 | 635,541 | 17.7 | 1,467 | 276 | +1,191 | 3,419 | 5,418 | -2,000 | 36,209 | 62,595 | -26,386 | | 24W14 | 59.2 | -0.5 | -0.84 | 144,625 | 34,204 | 49,099 | -14,895 | 659,980 | 18.4 | 1,768 | 233 | +1,535 | 1,911 | 3,503 | -1,592 | 37,883 | 52,835 | -14,952 | | 24W13 | 59.7 | -1.4 | -2.29 | 550,029 | 111,422 | 157,751 | -46,328 | 674,421 | 18.8 | 3,218 | 1,031 | +2,187 | 13,805 | 8,177 | +5,629 | 128,445 | 166,958 | -38,513 | | 24W12 | 61.1 | +7 | +12.94 | 548,643 | 138,661 | 148,111 | -9,450 | 721,735 | 20.1 | 25,400 | 2,248 | +23,152 | 12,671 | 8,454 | +4,217 | 176,732 | 158,813 | +17,919 | | 24W11 | 54.1 | -0.1 | -0.18 | 218,778 | 97,065 | 109,180 | -12,115 | 728,039 | 20.3 | 61.3 | 593 | -531 | 4,340 | 4,096 | +244 | 101,467 | 113,869 | -12,402 | | 24W10 | 54.2 | -1.8 | -3.21 | 155,138 | 46,500 | 45,476 | +1,025 | 750,202 | 20.9 | 177 | 303 | -126 | 3,942 | 5,964 | -2,022 | 50,619 | 51,743 | -1,123 | | 24W09 | 56 | +0.9 | +1.63 | 110,544 | 39,014 | 29,593 | +9,421 | 751,445 | 20.9 | 664 | 2,096 | -1,432 | 5,432 | 4,342 | +1,090 | 45,110 | 36,031 | +9,079 | | 24W08 | 55.1 | -3 | -5.16 | 229,696 | 50,289 | 76,177 | -25,888 | 743,028 | 20.7 | 1,301 | 382 | +919 | 5,213 | 3,746 | +1,467 | 56,803 | 80,305 | -23,502 | | 24W07 | 58.1 | +1.6 | +2.83 | 178,003 | 65,408 | 47,322 | +18,086 | 764,099 | 21.3 | 3.52 | 1,125 | -1,121 | 4,356 | 2,742 | +1,614 | 69,767 | 51,189 | +18,578 | | 24W06 | 56.5 | +0.2 | +0.36 | 42,769 | 10,524 | 6,696 | +3,828 | 736,424 | 20.5 | 95 | 400 | -305 | 215 | 715 | -500 | 10,833 | 7,811 | +3,023 | | 24W05 | 56.3 | +0.9 | +1.62 | 235,343 | 58,510 | 53,950 | +4,560 | 736,322 | 20.5 | 1,743 | 628 | +1,115 | 6,129 | 5,537 | +591 | 66,382 | 60,115 | +6,267 | | 24W04 | 55.4 | +3.5 | +6.74 | 653,639 | 155,146 | 116,718 | +38,428 | 746,989 | 20.8 | 2,413 | 253 | +2,160 | 15,158 | 15,548 | -390 | 172,717 | 132,519 | +40,199 | | 24W03 | 51.9 | +0.8 | +1.57 | 233,967 | 61,064 | 79,611 | -18,548 | 730,841 | 20.4 | 2,621 | 1,402 | +1,219 | 11,149 | 5,196 | +5,953 | 74,834 | 86,210 | -11,376 | | 24W02 | 51.1 | +0.3 | +0.59 | 244,267 | 64,085 | 61,924 | +2,160 | 747,968 | 20.8 | 1 | 725 | -724 | 7,451 | 5,925 | +1,526 | 71,537 | 68,575 | +2,962 | | 24W01 | 50.8 | -2 | -3.79 | 182,043 | 34,352 | 64,767 | -30,415 | 754,545 | 21 | 808 | 8 | +800 | 4,168 | 6,314 | -2,146 | 39,328 | 71,089 | -31,760 | | 23W52 | 52.8 | +2.2 | +4.35 | 462,713 | 108,096 | 102,169 | +5,927 | 783,721 | 21.8 | 1,147 | 1,693 | -546 | 7,862 | 13,006 | -5,144 | 117,105 | 116,868 | +237 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 50.6 | +2.2 | +4.55 | 711,128 | 173,896 | 201,933 | -28,037 | 774,728 | 21.6 | 783 | 30,909 | -30,126 | 12,135 | 9,827 | +2,309 | 186,814 | 242,668 | -55,854 | | 23W50 | 48.4 | +6.1 | +14.42 | 495,884 | 109,744 | 141,732 | -31,988 | 791,293 | 22 | 650 | 7,933 | -7,283 | 9,613 | 10,037 | -424 | 120,007 | 159,702 | -39,695 | | 23W49 | 42.3 | +0.35 | +0.83 | 103,934 | 42,330 | 43,797 | -1,467 | 817,771 | 22.8 | 25 | 995 | -970 | 1,851 | 3,081 | -1,230 | 44,205 | 47,872 | -3,667 | | 23W48 | 41.95 | +0.15 | +0.36 | 161,533 | 95,584 | 108,834 | -13,249 | 820,728 | 22.9 | 7 | 4,369 | -4,362 | 2,772 | 2,734 | +38.3 | 98,363 | 115,936 | -17,573 | | 23W47 | 41.8 | -0.85 | -1.99 | 205,034 | 71,226 | 108,034 | -36,809 | 832,573 | 23.2 | 15 | 2,590 | -2,575 | 4,715 | 5,041 | -326 | 75,955 | 115,665 | -39,710 | | 23W46 | 42.65 | +0.15 | +0.35 | 138,198 | 62,307 | 70,394 | -8,087 | 864,377 | 24.1 | 1,644 | 2,130 | -486 | 4,092 | 4,657 | -565 | 68,044 | 77,181 | -9,138 | | 23W45 | 42.5 | +1 | +2.41 | 106,944 | 45,896 | 46,615 | -719 | 871,662 | 24.3 | 2,131 | 566 | +1,565 | 2,460 | 3,340 | -881 | 50,486 | 50,521 | -34.5 | | 23W44 | 41.5 | -1.45 | -3.38 | 134,383 | 61,427 | 69,118 | -7,691 | 874,986 | 24.4 | 4,752 | 252 | +4,500 | 5,365 | 4,328 | +1,037 | 71,544 | 73,698 | -2,154 | | 23W43 | 42.95 | -0.7 | -1.6 | 92,608 | 37,048 | 42,545 | -5,497 | 877,481 | 24.4 | 2,600 | 1,304 | +1,296 | 4,848 | 3,222 | +1,625 | 44,495 | 47,072 | -2,576 | | 23W42 | 43.65 | -3.7 | -7.81 | 202,901 | 104,490 | 98,883 | +5,607 | 887,726 | 24.7 | 4,727 | 6,996 | -2,269 | 14,011 | 4,674 | +9,337 | 123,229 | 110,553 | +12,675 | | 23W41 | 47.35 | -3.75 | -7.34 | 132,375 | 53,558 | 72,818 | -19,261 | 880,888 | 24.6 | 889 | 1,658 | -769 | 5,197 | 4,020 | +1,177 | 59,644 | 78,496 | -18,852 | | 23W40 | 51.1 | +2.1 | +4.29 | 162,687 | 48,250 | 60,853 | -12,603 | 890,659 | 24.8 | 1,371 | 12 | +1,359 | 8,972 | 6,200 | +2,772 | 58,594 | 67,066 | -8,472 | | 23W39 | 49 | -0.35 | -0.71 | 74,978 | 29,159 | 34,400 | -5,241 | 901,555 | 25.1 | 1,316 | 14 | +1,302 | 2,888 | 2,962 | -74.4 | 33,362 | 37,376 | -4,013 | | 23W38 | 49.35 | -2.75 | -5.28 | 144,491 | 59,391 | 54,134 | +5,257 | 911,365 | 25.4 | 201 | 7,483 | -7,282 | 4,300 | 3,309 | +991 | 63,892 | 64,926 | -1,034 | | 23W37 | 52.1 | -1.9 | -3.52 | 169,266 | 72,941 | 73,623 | -682 | 913,094 | 25.4 | 2,357 | 2,912 | -555 | 5,099 | 4,832 | +267 | 80,396 | 81,366 | -970 | | 23W36 | 54 | +0.4 | +0.75 | 129,541 | 35,145 | 39,192 | -4,047 | 909,181 | 25.3 | 766 | 507 | +259 | 5,274 | 5,193 | +80.6 | 41,185 | 44,892 | -3,707 | | 23W35 | 53.6 | -2.2 | -3.94 | 184,396 | 76,415 | 98,472 | -22,056 | 917,272 | 25.6 | 580 | 3,918 | -3,338 | 6,809 | 9,450 | -2,641 | 83,804 | 111,840 | -28,035 | | 23W34 | 55.8 | -1.2 | -2.11 | 323,687 | 97,283 | 103,295 | -6,012 | 919,041 | 25.6 | 25.2 | 161 | -136 | 7,027 | 9,318 | -2,291 | 104,335 | 112,774 | -8,439 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 57 | -0.5 | -0.87 | 468,988 | 164,641 | 165,101 | -460 | 928,916 | 25.9 | 858 | 6,941 | -6,083 | 10,168 | 9,882 | +286 | 175,667 | 181,924 | -6,257 | | 23W32 | 57.5 | -0.5 | -0.86 | 501,699 | 112,481 | 142,388 | -29,908 | 924,468 | 25.8 | 4,231 | 811 | +3,420 | 10,109 | 9,847 | +263 | 126,821 | 153,046 | -26,225 | | 23W31 | 58 | -11.9 | -17.02 | 241,116 | 79,061 | 73,867 | +5,194 | 945,626 | 26.4 | 238 | 2,062 | -1,824 | 4,033 | 8,572 | -4,539 | 83,332 | 84,501 | -1,169 | | 23W30 | 69.9 | +2.9 | +4.33 | 220,656 | 69,279 | 38,246 | +31,032 | 939,135 | 26.2 | 62 | 2,343 | -2,281 | 5,701 | 10,439 | -4,738 | 75,042 | 51,028 | +24,013 | | 23W29 | 67 | +11.2 | +20.07 | 780,903 | 216,591 | 174,621 | +41,969 | 936,760 | 26.1 | 3,982 | 7,937 | -3,955 | 12,588 | 17,001 | -4,414 | 233,160 | 199,559 | +33,601 | | 23W28 | 55.8 | +11.2 | +25.11 | 738,703 | 145,073 | 167,948 | -22,875 | 867,753 | 24.2 | 1,654 | 4,463 | +782 | 20,294 | 22,886 | -2,292 | 167,021 | 195,297 | -24,386 | | 23W27 | 44.6 | +1.4 | +3.24 | 494,170 | 97,666 | 176,853 | -79,187 | 868,584 | 24.2 | 6,222 | 861 | +5,361 | 14,645 | 8,937 | +5,708 | 118,533 | 186,651 | -68,118 | | 23W26 | 43.2 | -1.55 | -3.46 | 196,146 | 64,689 | 73,965 | -9,276 | 946,451 | 26.4 | 3,608 | 923 | +2,685 | 4,462 | 5,092 | -630 | 72,759 | 79,980 | -7,222 | | 23W25 | 44.75 | -0.75 | -1.65 | 239,618 | 80,557 | 64,813 | +15,744 | 957,664 | 26.7 | 6,143 | 39,764 | -33,621 | 3,758 | 4,226 | -468 | 90,459 | 108,804 | -18,345 | | 23W24 | 45.5 | +6.85 | +17.72 | 654,947 | 161,710 | 188,369 | -26,659 | 948,868 | 26.4 | 7,901 | 20,813 | -12,912 | 14,264 | 12,019 | +2,245 | 183,875 | 221,201 | -37,326 | | 23W23 | 38.65 | +2.4 | +6.62 | 174,187 | 70,447 | 62,943 | +7,503 | 968,353 | 27 | 1,034 | 2,875 | -1,841 | 7,008 | 2,905 | +4,103 | 78,489 | 68,724 | +9,765 | | 23W22 | 36.25 | +2.15 | +6.3 | 365,857 | 130,212 | 128,021 | +2,191 | 962,560 | 26.8 | 3,747 | 26,979 | -23,232 | 6,081 | 4,749 | +1,332 | 140,039 | 159,749 | -19,710 | | 23W21 | 34.1 | +2.65 | +8.43 | 201,620 | 114,450 | 105,134 | +9,316 | 960,374 | 26.8 | 3,509 | 24,936 | -21,427 | 1,947 | 3,099 | -1,152 | 119,906 | 133,169 | -13,264 | | 23W20 | 31.45 | -1.3 | -3.97 | 122,976 | 71,800 | 80,222 | -8,422 | 946,841 | 26.4 | 1,974 | 808 | +1,166 | 6,706 | 4,455 | +2,251 | 80,481 | 85,485 | -5,004 | | 23W19 | 32.75 | +0.65 | +2.02 | 53,255 | 33,765 | 34,324 | -559 | 957,041 | 26.7 | 3,060 | 40 | +3,020 | 1,803 | 699 | +1,104 | 38,627 | 35,062 | +3,565 | | 23W18 | 32.1 | -1 | -3.02 | 29,229 | 19,925 | 20,492 | -567 | 958,535 | 26.7 | 467 | 8 | +459 | 1,144 | 293 | +851 | 21,536 | 20,793 | +743 | | 23W17 | 33.1 | +0.7 | +2.16 | 58,195 | 39,966 | 35,212 | +4,754 | 960,502 | 26.8 | 775 | 1,706 | -931 | 2,743 | 661 | +2,082 | 43,484 | 37,579 | +5,905 | | 23W16 | 32.4 | +0.8 | +2.53 | 65,700 | 44,521 | 32,250 | +12,271 | 957,395 | 26.7 | 2,283 | 2,754 | -471 | 2,108 | 751 | +1,357 | 48,912 | 35,755 | +13,157 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 31.6 | +0.1 | +0.32 | 74,464 | 47,463 | 45,030 | +2,433 | 943,687 | 26.3 | 21 | 95 | -74 | 892 | 1,623 | -731 | 48,376 | 46,748 | +1,628 | | 23W14 | 31.5 | -0.45 | -1.41 | 55,128 | 27,531 | 29,905 | -2,375 | 942,016 | 26.2 | 1,024 | 74 | +950 | 1,941 | 919 | +1,022 | 30,496 | 30,899 | -403 | | 23W13 | 31.95 | +1.2 | +3.9 | 70,574 | 56,485 | 36,573 | +19,912 | 942,658 | 26.3 | 502 | 119 | +383 | 812 | 1,641 | -829 | 57,799 | 38,333 | +19,466 | | 23W12 | 30.75 | +2.6 | +9.24 | 93,499 | 53,836 | 34,246 | +19,591 | 920,965 | 25.7 | 6,903 | 178 | +6,725 | 2,822 | 2,725 | +96.4 | 63,561 | 37,149 | +26,412 | | 23W11 | 28.15 | +1.1 | +4.07 | 77,630 | 45,063 | 37,269 | +7,794 | 899,447 | 25.1 | 17,483 | 186 | +17,297 | 6,232 | 6,133 | +99.1 | 68,778 | 43,588 | +25,190 | | 23W10 | 27.05 | +0.35 | +1.31 | 33,549 | 16,714 | 16,864 | -151 | 890,705 | 24.8 | 8,563 | 86 | +8,477 | 2,720 | 1,374 | +1,346 | 27,997 | 18,324 | +9,673 | | 23W09 | 26.7 | +0.1 | +0.38 | 21,551 | 13,556 | 13,955 | -400 | 891,317 | 24.8 | 4,162 | 42 | +4,120 | 732 | 864 | -132 | 18,450 | 14,861 | +3,588 | | 23W08 | 26.6 | +0.2 | +0.76 | 25,911 | 15,582 | 14,513 | +1,069 | 891,497 | 24.8 | 4,721 | 376 | +4,345 | 1,840 | 751 | +1,089 | 22,143 | 15,640 | +6,503 | | 23W07 | 26.4 | +0.8 | +3.12 | 30,999 | 17,742 | 17,135 | +608 | 890,224 | 24.8 | 6,103 | 139 | +5,964 | 3,336 | 2,734 | +602 | 27,181 | 20,008 | +7,174 | | 23W06 | 25.6 | -0.05 | -0.19 | 33,620 | 16,981 | 23,793 | -6,812 | 890,136 | 24.8 | 8,236 | 0 | +8,236 | 3,264 | 2,924 | +340 | 28,481 | 26,717 | +1,764 | | 23W05 | 25.65 | -0.05 | -0.19 | 46,598 | 27,593 | 38,875 | -11,282 | 897,083 | 25 | 8,952 | 387 | +8,565 | 1,165 | 1,028 | +137 | 37,710 | 40,290 | -2,580 | | 23W03 | 25.7 | -0.2 | -0.77 | 9,053 | 6,668 | 6,403 | +264 | 908,960 | 25.3 | 265 | 529 | -264 | 98.1 | 76 | +22.1 | 7,031 | 7,008 | +22.3 | | 23W02 | 25.9 | -0.2 | -0.77 | 32,955 | 26,459 | 16,621 | +9,837 | 908,726 | 25.3 | 1,873 | 256 | +1,617 | 234 | 193 | +40.6 | 28,566 | 17,071 | +11,495 | | 23W01 | 26.1 | -0.15 | -0.57 | 14,984 | 9,456 | 7,858 | +1,598 | 898,264 | 25 | 1,206 | 0 | +1,206 | 570 | 446 | +124 | 11,232 | 8,304 | +2,928 | | 22W53 | 26.25 | +0.25 | +0.96 | 29,022 | 16,346 | 10,228 | +6,118 | 901,011 | 25.1 | 4,692 | 3 | +4,689 | 1,446 | 1,049 | +397 | 22,484 | 11,280 | +11,204 | | 22W52 | 26 | +0.3 | +1.17 | 118,191 | 91,945 | 29,218 | +62,727 | 895,936 | 25 | 9,986 | 57,151 | -47,165 | 3,257 | 3,467 | -210 | 105,188 | 89,836 | +15,353 | | 22W51 | 25.7 | +1.2 | +4.9 | 74,301 | 57,995 | 31,971 | +26,023 | 840,504 | 23.4 | 7,598 | 16,401 | -8,803 | 2,346 | 1,920 | +425 | 67,939 | 50,293 | +17,646 | | 22W50 | 24.5 | +0.6 | +2.51 | 38,375 | 30,558 | 20,546 | +10,012 | 816,925 | 22.8 | 1,369 | 2,553 | -1,184 | 1,625 | 520 | +1,104 | 33,551 | 23,619 | +9,932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 23.9 | -0.1 | -0.42 | 96,498 | 70,213 | 53,744 | +16,469 | 805,664 | 22.4 | 598 | 24,193 | -23,595 | 297 | 1,184 | -887 | 71,108 | 79,121 | -8,013 | | 22W48 | 24 | -1 | -4 | 59,517 | 31,469 | 36,547 | -5,078 | 785,305 | 21.9 | 6 | 12,330 | -12,324 | 664 | 814 | -150 | 32,139 | 49,691 | -17,552 | | 22W47 | 25 | +0.9 | +3.73 | 68,394 | 58,213 | 27,790 | +30,423 | 790,613 | 22 | 586 | 599 | -13 | 998 | 2,762 | -1,763 | 59,797 | 31,151 | +28,646 | | 22W46 | 24.1 | +0.45 | +1.9 | 24,310 | 16,073 | 12,582 | +3,490 | 762,688 | 21.2 | 2,396 | 1,466 | +930 | 404 | 380 | +24.4 | 18,873 | 14,428 | +4,445 | | 22W45 | 23.65 | +0.15 | +0.64 | 29,293 | 14,725 | 17,719 | -2,995 | 756,731 | 21.1 | 3,276 | 182 | +3,094 | 1,387 | 245 | +1,142 | 19,388 | 18,147 | +1,242 | | 22W44 | 23.5 | +0.65 | +2.84 | 31,534 | 16,278 | 17,397 | -1,118 | 757,188 | 21.1 | 2,628 | 185 | +2,443 | 3,293 | 180 | +3,113 | 22,199 | 17,762 | +4,437 | | 22W43 | 22.85 | -0.3 | -1.3 | 65,826 | 33,680 | 36,882 | -3,202 | 763,630 | 21.3 | 4,158 | 10,224 | -6,066 | 14,569 | 444 | +14,125 | 52,407 | 47,550 | +4,857 | | 22W42 | 23.15 | +0.15 | +0.65 | 41,628 | 20,704 | 24,352 | -3,648 | 765,151 | 21.3 | 8,921 | 1,200 | +7,721 | 6,889 | 1,966 | +4,923 | 36,514 | 27,518 | +8,996 | | 22W41 | 23 | +0.1 | +0.44 | 34,987 | 14,527 | 23,463 | -8,936 | 771,998 | 21.5 | 4,266 | 101 | +4,165 | 10,673 | 852 | +9,821 | 29,466 | 24,416 | +5,050 | | 22W40 | 22.9 | +0.2 | +0.88 | 67,697 | 29,925 | 41,500 | -11,574 | 784,116 | 21.8 | 11,158 | 0 | +11,158 | 10,563 | 1,737 | +8,827 | 51,646 | 43,236 | +8,410 | | 22W39 | 22.7 | -0.2 | -0.87 | 43,077 | 24,894 | 22,837 | +2,057 | 791,950 | 22.1 | 6,081 | 10,389 | -4,308 | 5,601 | 1,297 | +4,304 | 36,576 | 34,523 | +2,053 | | 22W38 | 22.9 | -0.6 | -2.55 | 41,032 | 25,803 | 28,475 | -2,672 | 792,804 | 22.1 | 4,074 | 5,688 | -1,614 | 1,890 | 733 | +1,157 | 31,767 | 34,896 | -3,128 | | 22W37 | 23.5 | +0.8 | +3.52 | 32,565 | 12,591 | 22,674 | -10,083 | 792,866 | 22.1 | 4,848 | 0 | +4,848 | 3,348 | 719 | +2,629 | 20,787 | 23,393 | -2,606 | | 22W36 | 22.7 | -1.05 | -4.42 | 77,089 | 31,120 | 43,889 | -12,768 | 804,211 | 22.4 | 10,249 | 0 | +10,249 | 6,329 | 2,696 | +3,633 | 47,698 | 46,584 | +1,114 | | 22W35 | 23.75 | -0.3 | -1.25 | 36,864 | 14,288 | 23,581 | -9,293 | 818,267 | 22.8 | 7,889 | 0 | +7,889 | 3,662 | 373 | +3,289 | 25,839 | 23,954 | +1,885 | | 22W34 | 24.05 | -0.45 | -1.84 | 33,200 | 14,404 | 15,837 | -1,433 | 827,021 | 23 | 7,115 | 404 | +6,711 | 2,301 | 509 | +1,792 | 23,820 | 16,750 | +7,069 | | 22W33 | 24.5 | +0.35 | +1.45 | 27,725 | 14,709 | 14,046 | +663 | 826,048 | 23 | 6,924 | 7 | +6,917 | 1,953 | 485 | +1,467 | 23,586 | 14,539 | +9,047 | | 22W32 | 24.15 | +0.45 | +1.9 | 28,527 | 9,609 | 15,296 | -5,687 | 824,940 | 23 | 11,305 | 534 | +10,771 | 3,085 | 895 | +2,189 | 23,999 | 16,726 | +7,273 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 23.7 | +0.75 | +3.27 | 25,644 | 12,946 | 16,818 | -3,873 | 831,284 | 23.2 | 5,714 | 6 | +5,708 | 1,878 | 187 | +1,691 | 20,538 | 17,011 | +3,527 | | 22W30 | 22.95 | +0.5 | +2.23 | 36,139 | 23,705 | 22,415 | +1,289 | 832,374 | 23.2 | 2,181 | 3,050 | -869 | 1,402 | 290 | +1,112 | 27,288 | 25,756 | +1,532 | | 22W29 | 22.45 | -1.55 | -6.46 | 64,277 | 28,399 | 45,198 | -16,799 | 825,478 | 23 | 6,755 | 291 | +6,464 | 7,709 | 5,133 | +2,576 | 42,863 | 50,623 | -7,760 | | 22W28 | 24 | -0.75 | -3.03 | 32,315 | 11,584 | 26,351 | -14,767 | 843,477 | 23.5 | 5,792 | 291 | +5,501 | 4,917 | 1,167 | +3,751 | 22,293 | 27,809 | -5,516 | | 22W27 | 24.75 | -0.4 | -1.59 | 32,352 | 13,844 | 23,429 | -9,585 | 858,226 | 23.9 | 6,423 | 31 | +6,392 | 6,215 | 852 | +5,363 | 26,482 | 24,311 | +2,170 | | 22W26 | 25.15 | 0 | 0 | 54,601 | 31,361 | 13,256 | +18,105 | 870,231 | 24.2 | 4,928 | 26,995 | -22,067 | 8,449 | 256 | +8,194 | 44,738 | 40,507 | +4,231 | | 22W25 | 25.15 | -0.3 | -1.18 | 48,020 | 19,918 | 28,244 | -8,326 | 850,609 | 23.7 | 6,108 | 6,667 | -559 | 8,049 | 924 | +7,124 | 34,075 | 35,836 | -1,761 | | 22W24 | 25.45 | -0.05 | -0.2 | 30,531 | 18,907 | 23,094 | -4,187 | 858,812 | 23.9 | 75 | 64 | +11 | 1,777 | 205 | +1,572 | 20,759 | 23,364 | -2,604 | | 22W23 | 25.5 | -0.2 | -0.78 | 67,692 | 60,714 | 61,019 | -305 | 864,551 | 24.1 | 107 | 1,084 | -977 | 993 | 738 | +254 | 61,814 | 62,841 | -1,027 | | 22W22 | 25.7 | -0.25 | -0.96 | 30,929 | 18,521 | 24,087 | -5,566 | 869,899 | 24.2 | 2,617 | 0 | +2,617 | 2,504 | 246 | +2,258 | 23,642 | 24,333 | -690 | | 22W21 | 25.95 | +0.55 | +2.17 | 50,144 | 26,862 | 26,595 | +267 | 873,214 | 24.3 | 3,750 | 17 | +3,733 | 4,778 | 1,381 | +3,397 | 35,391 | 27,993 | +7,397 | | 22W20 | 25.4 | -0.4 | -1.55 | 44,548 | 17,059 | 27,175 | -10,116 | 873,673 | 24.4 | 10,273 | 80 | +10,193 | 4,536 | 891 | +3,645 | 31,868 | 28,146 | +3,721 | | 22W19 | 25.8 | +0.4 | +1.57 | 23,948 | 9,953 | 9,818 | +135 | 883,394 | 24.6 | 6,208 | 0 | +6,208 | 1,107 | 465 | +642 | 17,268 | 10,283 | +6,985 | | 22W18 | 25.4 | +0.3 | +1.2 | 31,377 | 14,840 | 21,710 | -6,870 | 878,454 | 24.5 | 5,925 | 189 | +5,736 | 4,905 | 613 | +4,292 | 25,669 | 22,512 | +3,158 | | 22W17 | 25.1 | -0.25 | -0.99 | 28,590 | 18,134 | 19,500 | -1,366 | 884,912 | 24.7 | 4,785 | 780 | +4,005 | 1,459 | 697 | +762 | 24,378 | 20,977 | +3,401 | | 22W16 | 25.35 | +0.55 | +2.22 | 37,110 | 24,433 | 19,247 | +5,186 | 888,548 | 24.8 | 3,657 | 385 | +3,272 | 3,410 | 452 | +2,958 | 31,500 | 20,084 | +11,416 | | 22W15 | 24.8 | -0.05 | -0.2 | 24,609 | 10,873 | 19,740 | -8,867 | 881,974 | 24.6 | 2,558 | 192 | +2,366 | 3,232 | 469 | +2,763 | 16,663 | 20,401 | -3,738 | | 22W14 | 24.85 | -0.45 | -1.78 | 33,671 | 13,431 | 29,226 | -15,795 | 890,725 | 24.8 | 1,254 | 132 | +1,122 | 1,933 | 559 | +1,374 | 16,618 | 29,918 | -13,300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 25.3 | +0.3 | +1.2 | 25,544 | 9,399 | 19,829 | -10,430 | 904,175 | 25.2 | 2,860 | 66 | +2,794 | 612 | 151 | +460 | 12,871 | 20,047 | -7,176 | | 22W12 | 25 | -0.15 | -0.6 | 41,967 | 23,784 | 34,381 | -10,598 | 914,862 | 25.5 | 4,989 | 84 | +4,905 | 576 | 403 | +173 | 29,348 | 34,868 | -5,520 | | 22W11 | 25.15 | -0.15 | -0.59 | 36,676 | 12,768 | 27,951 | -15,183 | 925,953 | 25.8 | 7,454 | 85 | +7,369 | 1,444 | 687 | +757 | 21,666 | 28,723 | -7,057 | | 22W10 | 25.3 | -0.35 | -1.36 | 23,341 | 11,757 | 14,869 | -3,111 | 940,917 | 26.2 | 2,623 | 13 | +2,610 | 312 | 1,739 | -1,427 | 14,693 | 16,621 | -1,928 | | 22W09 | 25.65 | -0.05 | -0.19 | 40,039 | 14,347 | 27,620 | -13,273 | 943,420 | 26.3 | 13,270 | 21.3 | +13,249 | 747 | 1,118 | -372 | 28,364 | 28,760 | -396 | | 22W08 | 25.7 | -0.1 | -0.39 | 27,901 | 13,166 | 18,351 | -5,184 | 958,310 | 26.7 | 6,251 | 104 | +6,147 | 1,026 | 850 | +175 | 20,443 | 19,305 | +1,138 | | 22W07 | 25.8 | +0.6 | +2.38 | 25,831 | 13,008 | 15,648 | -2,640 | 963,075 | 26.8 | 4,195 | 65 | +4,130 | 1,140 | 186 | +954 | 18,342 | 15,899 | +2,444 | | 22W05 | 25.2 | +0.05 | +0.2 | 23,186 | 12,041 | 15,247 | -3,206 | 963,372 | 26.8 | 1,722 | 16 | +1,706 | 2,780 | 367 | +2,413 | 16,543 | 15,630 | +913 | | 22W04 | 25.15 | +0.15 | +0.6 | 35,945 | 23,066 | 21,329 | +1,738 | 966,569 | 26.9 | 2,645 | 441 | +2,204 | 2,497 | 778 | +1,719 | 28,208 | 22,547 | +5,661 | | 22W03 | 25 | +0.05 | +0.2 | 26,670 | 13,898 | 16,971 | -3,073 | 964,611 | 26.9 | 2,036 | 289 | +1,747 | 828 | 157 | +670 | 16,761 | 17,417 | -656 | | 22W02 | 24.95 | 0 | 0 | 24,756 | 10,652 | 15,505 | -4,853 | 968,471 | 27 | 1,128 | 223 | +905 | 210 | 185 | +25 | 11,990 | 15,913 | -3,923 | | 22W01 | 24.95 | -0.05 | -0.2 | 12,758 | 5,117 | 5,701 | -584 | 973,773 | 27.1 | 436 | 450 | -14 | 129 | 450 | -321 | 5,682 | 6,601 | -919 | | 21W52 | 25 | -0.3 | -1.19 | 34,704 | 19,687 | 12,126 | +7,561 | 973,630 | 27.1 | 1,040 | 13,932 | -12,892 | 205 | 343 | -138 | 20,932 | 26,402 | -5,469 | | 21W51 | 25.3 | -0.25 | -0.98 | 26,785 | 13,299 | 16,542 | -3,244 | 965,960 | 26.9 | 1,617 | 3,433 | -1,816 | 221 | 865 | -644 | 15,137 | 20,841 | -5,704 | | 21W50 | 25.55 | -0.1 | -0.39 | 35,441 | 23,468 | 24,067 | -599 | 969,120 | 27 | 4 | 179 | -175 | 121 | 2,410 | -2,290 | 23,593 | 26,656 | -3,063 | | 21W49 | 25.65 | -0.15 | -0.58 | 63,132 | 39,152 | 33,378 | +5,774 | 971,281 | 27.1 | 4,666 | 173 | +4,493 | 595 | 686 | -90.8 | 44,413 | 34,237 | +10,176 | | 21W48 | 25.8 | -0.3 | -1.15 | 25,388 | 12,771 | 17,127 | -4,356 | 965,179 | 26.9 | 58 | 145 | -87 | 219 | 813 | -594 | 13,048 | 18,084 | -5,036 | | 21W47 | 26.1 | -0.4 | -1.51 | 42,020 | 23,186 | 17,464 | +5,722 | 970,013 | 27 | 3,331 | 627 | +2,704 | 764 | 4,156 | -3,392 | 27,281 | 22,247 | +5,034 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 26.5 | 0 | 0 | 28,050 | 17,761 | 11,418 | +6,343 | 962,881 | 26.8 | 2,064 | 411 | +1,653 | 370 | 3,431 | -3,061 | 20,195 | 15,260 | +4,935 | | 21W45 | 26.5 | -0.05 | -0.19 | 25,684 | 16,358 | 12,057 | +4,301 | 956,148 | 26.6 | 2,090 | 576 | +1,514 | 932 | 338 | +594 | 19,380 | 12,971 | +6,410 | | 21W44 | 26.55 | -0.35 | -1.3 | 29,910 | 18,166 | 15,660 | +2,506 | 953,218 | 26.6 | 726 | 9 | +717 | 4,798 | 243 | +4,554 | 23,690 | 15,912 | +7,778 | | 21W43 | 26.9 | +0.35 | +1.32 | 59,510 | 33,802 | 16,024 | +17,779 | 950,283 | 26.5 | 2,352 | 8,477 | -6,125 | 15,465 | 748 | +14,717 | 51,620 | 25,249 | +26,371 | | 21W42 | 26.55 | -0.15 | -0.56 | 36,854 | 22,457 | 16,543 | +5,914 | 932,905 | 26 | 96 | 1,241 | -1,145 | 6,173 | 425 | +5,748 | 28,726 | 18,209 | +10,516 | | 21W41 | 26.7 | +1.15 | +4.5 | 77,176 | 47,236 | 22,791 | +24,445 | 929,098 | 25.9 | 2,424 | 1 | +2,423 | 9,949 | 1,302 | +8,647 | 59,609 | 24,094 | +35,515 | | 21W40 | 25.55 | -0.2 | -0.78 | 73,791 | 40,791 | 25,312 | +15,480 | 905,233 | 25.2 | 5,387 | 0 | +5,387 | 7,952 | 1,548 | +6,404 | 54,130 | 26,859 | +27,271 | | 21W39 | 25.75 | +0.85 | +3.41 | 59,717 | 27,215 | 17,739 | +9,476 | 888,910 | 24.8 | 15,672 | 0 | +15,672 | 2,810 | 533 | +2,277 | 45,697 | 18,272 | +27,425 | | 21W38 | 24.9 | +0.35 | +1.43 | 36,916 | 27,381 | 17,335 | +10,046 | 879,486 | 24.5 | 23 | 26 | -3 | 666 | 520 | +146 | 28,071 | 17,882 | +10,189 | | 21W37 | 24.55 | +0.1 | +0.41 | 32,071 | 20,783 | 10,817 | +9,966 | 870,157 | 24.2 | 332 | 162 | +170 | 1,555 | 584 | +971 | 22,670 | 11,563 | +11,107 | | 21W36 | 24.45 | +0.25 | +1.03 | 30,458 | 20,283 | 12,333 | +7,951 | 860,321 | 24 | 3 | 112 | -109 | 675 | 195 | +481 | 20,961 | 12,639 | +8,322 | | 21W35 | 24.2 | +0.3 | +1.26 | 33,770 | 17,788 | 12,022 | +5,767 | 852,684 | 23.8 | 1,108 | 3 | +1,105 | 2,075 | 140 | +1,935 | 20,972 | 12,165 | +8,807 | | 21W34 | 23.9 | +0.15 | +0.63 | 50,607 | 28,513 | 17,203 | +11,309 | 848,776 | 23.6 | 3,727 | 159 | +3,568 | 5,991 | 377 | +5,614 | 38,231 | 17,740 | +20,492 | | 21W33 | 23.75 | +0.05 | +0.21 | 48,698 | 21,966 | 17,093 | +4,873 | 839,793 | 23.4 | 2,583 | 2 | +2,581 | 4,034 | 397 | +3,636 | 28,583 | 17,493 | +11,090 | | 21W32 | 23.7 | +0.25 | +1.07 | 31,735 | 14,773 | 14,583 | +190 | 835,838 | 23.3 | 499 | 213 | +286 | 819 | 162 | +657 | 16,091 | 14,958 | +1,133 | | 21W31 | 23.45 | -0.2 | -0.85 | 51,128 | 22,713 | 26,960 | -4,247 | 835,494 | 23.3 | 1,441 | 22 | +1,419 | 2,233 | 870 | +1,363 | 26,387 | 27,852 | -1,465 | | 21W30 | 23.65 | -0.2 | -0.84 | 82,012 | 36,374 | 42,853 | -6,479 | 839,268 | 23.4 | 50 | 8 | +42 | 5,148 | 375 | +4,773 | 41,572 | 43,236 | -1,664 | | 21W29 | 23.85 | -3.65 | -13.27 | 209,180 | 62,074 | 50,575 | +11,499 | 838,375 | 23.4 | 73 | 722 | -649 | 3,536 | 20,949 | -17,413 | 65,683 | 72,246 | -6,563 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 27.5 | +0.75 | +2.8 | 104,807 | 35,912 | 30,727 | +5,185 | 828,106 | 23.1 | 3,717 | 333 | +3,384 | 3,791 | 2,321 | +1,471 | 43,420 | 33,380 | +10,040 | | 21W27 | 26.75 | +1.05 | +4.09 | 59,693 | 19,022 | 20,076 | -1,055 | 823,309 | 22.9 | 170 | 828 | -658 | 1,535 | 1,725 | -190 | 20,726 | 22,629 | -1,903 | | 21W26 | 25.7 | -0.45 | -1.72 | 59,390 | 24,968 | 16,572 | +8,396 | 824,721 | 23 | 922 | 32,475 | -31,553 | 2,367 | 575 | +1,792 | 28,257 | 49,623 | -21,366 | | 21W25 | 26.15 | +0.9 | +3.56 | 47,223 | 22,550 | 21,407 | +1,142 | 818,267 | 22.8 | 432 | 9,011 | -8,579 | 1,948 | 800 | +1,148 | 24,930 | 31,218 | -6,289 | | 21W24 | 25.25 | -0.55 | -2.13 | 41,012 | 10,923 | 25,162 | -14,239 | 816,107 | 22.7 | 511 | 2,279 | -1,768 | 1,572 | 542 | +1,030 | 13,006 | 27,983 | -14,977 | | 21W23 | 25.8 | +0.1 | +0.39 | 29,547 | 10,943 | 11,536 | -593 | 828,486 | 23.1 | 205 | 179 | +26 | 727 | 618 | +109 | 11,875 | 12,333 | -458 | | 21W22 | 25.7 | -0.05 | -0.19 | 57,641 | 28,987 | 30,973 | -1,987 | 827,319 | 23.1 | 11 | 1,003 | -992 | 1,941 | 511 | +1,430 | 30,939 | 32,487 | -1,549 | | 21W21 | 25.75 | +0.8 | +3.21 | 52,523 | 21,827 | 23,500 | -1,673 | 832,784 | 23.2 | 90 | 15 | +75 | 3,527 | 728 | +2,798 | 25,444 | 24,243 | +1,200 | | 21W20 | 24.95 | -1.9 | -7.08 | 100,197 | 30,515 | 47,736 | -17,221 | 834,207 | 23.2 | 5,102 | 0 | +5,102 | 6,855 | 1,999 | +4,856 | 42,472 | 49,735 | -7,263 | | 21W19 | 26.85 | -0.3 | -1.1 | 73,979 | 24,607 | 33,517 | -8,910 | 848,227 | 23.6 | 652 | 278 | +374 | 5,128 | 1,386 | +3,742 | 30,387 | 35,181 | -4,794 | | 21W18 | 27.15 | +0.05 | +0.18 | 45,542 | 14,878 | 14,850 | +27.7 | 856,398 | 23.9 | 36 | 706 | -670 | 1,072 | 1,940 | -868 | 15,986 | 17,496 | -1,510 | | 21W17 | 27.1 | 0 | 0 | 90,409 | 31,337 | 20,409 | +10,929 | 857,968 | 23.9 | 1,296 | 260 | +1,036 | 2,279 | 3,094 | -816 | 34,912 | 23,763 | +11,149 | | 21W16 | 27.1 | -0.45 | -1.63 | 83,593 | 16,581 | 31,682 | -15,101 | 848,702 | 23.6 | 6 | 414 | -408 | 1,686 | 2,925 | -1,239 | 18,273 | 35,021 | -16,748 | | 21W15 | 27.55 | +0.8 | +2.99 | 113,775 | 57,135 | 27,190 | +29,945 | 864,514 | 24.1 | 492 | 571 | -78.7 | 1,280 | 4,540 | -3,260 | 58,907 | 32,300 | +26,607 | | 21W14 | 26.75 | +0.15 | +0.56 | 204,950 | 28,967 | 61,930 | -32,963 | 836,551 | 23.3 | 1,188 | 289 | +899 | 6,312 | 17,308 | -10,996 | 36,467 | 79,527 | -43,060 | | 21W13 | 26.6 | -0.45 | -1.66 | 108,035 | 23,492 | 29,366 | -5,875 | 865,765 | 24.1 | 4,091 | 0 | +4,091 | 7,118 | 5,971 | +1,147 | 34,701 | 35,337 | -636 | | 21W12 | 27.05 | +1.15 | +4.44 | 158,097 | 62,933 | 47,050 | +15,883 | 867,613 | 24.2 | 1,070 | 334 | +736 | 19,038 | 1,611 | +17,427 | 83,041 | 48,995 | +34,046 | | 21W11 | 25.9 | +0.7 | +2.78 | 134,954 | 54,911 | 38,252 | +16,659 | 858,552 | 23.9 | 1,090 | 136 | +954 | 2,345 | 2,574 | -229 | 58,346 | 40,962 | +17,384 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 25.2 | +0.4 | +1.61 | 62,218 | 28,846 | 22,876 | +5,970 | 844,247 | 23.5 | 2,837 | 0 | +2,837 | 1,256 | 1,017 | +239 | 32,939 | 23,893 | +9,046 | | 21W09 | 24.8 | +1.2 | +5.08 | 181,928 | 45,514 | 39,579 | +5,935 | 838,364 | 23.4 | 2,096 | 0 | +2,096 | 1,792 | 2,180 | -388 | 49,402 | 41,759 | +7,643 | | 21W08 | 23.6 | +0.45 | +1.94 | 49,402 | 17,063 | 28,740 | -11,677 | 830,156 | 23.1 | 69 | 422 | -353 | 849 | 1,196 | -347 | 17,981 | 30,358 | -12,377 | | 21W06 | 23.15 | -0.1 | -0.43 | 33,159 | 9,406 | 22,246 | -12,840 | 840,399 | 23.4 | 276 | 620 | -344 | 758 | 524 | +234 | 10,440 | 23,390 | -12,950 | | 21W05 | 23.25 | +0.15 | +0.65 | 85,036 | 38,502 | 36,027 | +2,475 | 851,879 | 23.7 | 4,311 | 300 | +4,011 | 652 | 2,568 | -1,916 | 43,465 | 38,896 | +4,570 | | 21W04 | 23.1 | -0.6 | -2.53 | 59,300 | 11,006 | 38,124 | -27,118 | 850,577 | 23.7 | 2,011 | 0 | +2,011 | 2,250 | 2,331 | -81.4 | 15,267 | 40,455 | -25,188 | | 21W03 | 23.7 | -0.15 | -0.63 | 62,232 | 20,181 | 26,698 | -6,517 | 877,925 | 24.5 | 1,503 | 632 | +871 | 2,405 | 5,152 | -2,747 | 24,089 | 32,482 | -8,392 | | 21W02 | 23.85 | -0.15 | -0.62 | 59,545 | 20,290 | 18,933 | +1,356 | 885,870 | 24.7 | 3,557 | 1,964 | +1,593 | 1,856 | 5,864 | -4,008 | 25,703 | 26,761 | -1,059 | | 21W01 | 24 | +0.05 | +0.21 | 26,722 | 8,300 | 8,362 | -62.1 | 884,346 | 24.6 | 1,122 | 565 | +557 | 820 | 1,627 | -807 | 10,242 | 10,554 | -312 | | 20W52 | 23.95 | +0.25 | +1.05 | 43,124 | 7,380 | 21,610 | -14,231 | 882,607 | 24.6 | 16,004 | 373 | +15,630 | 530 | 701 | -171 | 23,913 | 22,684 | +1,229 | | 20W51 | 23.7 | -0.3 | -1.25 | 55,081 | 26,466 | 20,796 | +5,670 | 897,632 | 25 | 5,215 | 1,003 | +4,212 | 1,215 | 895 | +320 | 32,896 | 22,694 | +10,202 | | 20W50 | 24 | +0.25 | +1.05 | 73,876 | 25,844 | 12,728 | +13,116 | 893,409 | 24.9 | 5,155 | 1,701 | +3,454 | 1,394 | 3,385 | -1,992 | 32,393 | 17,815 | +14,578 | | 20W49 | 23.75 | +0.4 | +1.71 | 63,851 | 36,992 | 32,139 | +4,853 | 880,989 | 24.6 | 106 | 1,364 | -1,258 | 203 | 1,920 | -1,717 | 37,301 | 35,423 | +1,878 | | 20W48 | 23.35 | +0.45 | +1.97 | 48,967 | 21,586 | 26,080 | -4,494 | 877,414 | 24.4 | 31 | 1,549 | -1,518 | 296 | 529 | -233 | 21,913 | 28,158 | -6,245 | | 20W47 | 22.9 | 0 | 0 | 43,636 | 19,587 | 17,859 | +1,728 | 882,727 | 24.6 | 15 | 4,047 | -4,032 | 505 | 75 | +430 | 20,107 | 21,981 | -1,874 | | 20W46 | 22.9 | +0.6 | +2.69 | 63,470 | 24,341 | 29,119 | -4,778 | 881,252 | 24.6 | 0 | 3,489 | -3,489 | 2,425 | 190 | +2,235 | 26,766 | 32,798 | -6,032 | | 20W45 | 22.3 | -0.3 | -1.33 | 34,157 | 14,884 | 19,355 | -4,471 | 885,027 | 24.7 | 19 | 1,537 | -1,518 | 2,545 | 98 | +2,447 | 17,448 | 20,990 | -3,542 | | 20W44 | 22.6 | +0.85 | +3.91 | 54,629 | 25,362 | 21,272 | +4,090 | 888,954 | 24.8 | 519 | 1,152 | -633 | 9,338 | 721 | +8,617 | 35,219 | 23,145 | +12,074 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 21.75 | -0.05 | -0.23 | 37,871 | 10,057 | 28,812 | -18,755 | 889,012 | 24.8 | 49 | 586 | -537 | 3,035 | 544 | +2,491 | 13,141 | 29,942 | -16,801 | | 20W42 | 21.8 | -0.25 | -1.13 | 51,249 | 18,308 | 34,947 | -16,639 | 903,721 | 25.2 | 67 | 4,947 | -4,880 | 3,468 | 330 | +3,138 | 21,843 | 40,224 | -18,381 | | 20W41 | 22.05 | -0.4 | -1.78 | 33,907 | 10,010 | 28,379 | -18,370 | 920,736 | 25.7 | 6 | 105 | -99 | 1,089 | 42 | +1,047 | 11,105 | 28,526 | -17,422 | | 20W40 | 22.45 | +0.45 | +2.05 | 14,988 | 8,071 | 8,644 | -573 | 938,617 | 26.2 | 0 | 63 | -63 | 459 | 103 | +356 | 8,530 | 8,810 | -280 | | 20W39 | 22 | -1.05 | -4.56 | 127,583 | 9,003 | 29,396 | -20,393 | 937,741 | 26.1 | 2,044 | 14.9 | +2,029 | 4,692 | 946 | +3,746 | 15,739 | 30,357 | -14,618 | | 20W38 | 23.05 | +0.3 | +1.32 | 38,669 | 18,197 | 21,364 | -3,166 | 955,629 | 26.6 | 110 | 594 | -484 | 151 | 1,160 | -1,009 | 18,458 | 23,117 | -4,659 | | 20W37 | 22.75 | -0.05 | -0.22 | 33,930 | 10,154 | 21,109 | -10,955 | 958,664 | 26.7 | 831 | 0 | +831 | 2,133 | 239 | +1,894 | 13,118 | 21,348 | -8,230 | | 20W36 | 22.8 | -0.25 | -1.08 | 60,591 | 26,665 | 43,182 | -16,517 | 969,764 | 27 | 2,884 | 3,746 | -862 | 887 | 890 | -3 | 30,436 | 47,818 | -17,382 | | 20W35 | 23.05 | +0.2 | +0.88 | 58,713 | 22,094 | 35,901 | -13,807 | 986,066 | 27.5 | 904 | 4,900 | -3,996 | 307 | 1,683 | -1,376 | 23,304 | 42,484 | -19,180 | | 20W34 | 22.85 | -0.8 | -3.38 | 74,373 | 21,034 | 35,260 | -14,226 | 998,126 | 27.8 | 1,731 | 5,110 | -3,379 | 2,266 | 2,091 | +175 | 25,031 | 42,461 | -17,430 | | 20W33 | 23.65 | -0.85 | -3.47 | 72,930 | 21,609 | 29,996 | -8,386 | 1,011,617 | 28.2 | 203 | 5,800 | -5,597 | 1,554 | 3,825 | -2,271 | 23,366 | 39,621 | -16,254 | | 20W32 | 24.5 | -0.5 | -2 | 60,030 | 23,776 | 27,821 | -4,045 | 1,017,316 | 28.4 | 4,611 | 1,504 | +3,107 | 383 | 3,305 | -2,922 | 28,770 | 32,630 | -3,860 | | 20W31 | 25 | +0.2 | +0.81 | 69,583 | 39,046 | 33,707 | +5,338 | 1,022,426 | 28.5 | 4,532 | 2,875 | +1,657 | 418 | 2,258 | -1,840 | 43,996 | 38,840 | +5,155 | | 20W30 | 24.8 | +0.05 | +0.2 | 84,430 | 34,174 | 18,648 | +15,525 | 1,016,555 | 28.3 | 7,789 | 5,994 | +1,795 | 703 | 5,355 | -4,652 | 42,666 | 29,997 | +12,668 | | 20W29 | 24.75 | -2.5 | -9.17 | 139,746 | 48,446 | 40,822 | +7,624 | 1,002,434 | 27.9 | 15,995 | 869 | +15,126 | 6,821 | 8,735 | -1,914 | 71,262 | 50,426 | +20,836 | | 20W28 | 27.25 | -0.25 | -0.91 | 88,441 | 26,547 | 43,564 | -17,017 | 992,550 | 27.7 | 9,024 | 104 | +8,920 | 1,377 | 2,626 | -1,249 | 36,948 | 46,294 | -9,346 | | 20W27 | 27.5 | +1.8 | +7 | 77,528 | 26,684 | 35,443 | -8,759 | 1,013,075 | 28.2 | 9,661 | 39 | +9,622 | 4,635 | 2,685 | +1,950 | 40,980 | 38,167 | +2,812 | | 20W26 | 25.7 | -0.1 | -0.39 | 35,374 | 12,001 | 18,763 | -6,762 | 1,022,282 | 28.5 | 10,448 | 18 | +10,430 | 1,992 | 204 | +1,788 | 24,441 | 18,985 | +5,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 25.8 | +0.2 | +0.78 | 66,796 | 32,635 | 35,042 | -2,406 | 1,028,659 | 28.7 | 9,959 | 368 | +9,591 | 2,328 | 3,155 | -827 | 44,922 | 38,565 | +6,358 | | 20W24 | 25.6 | +0.1 | +0.39 | 58,457 | 30,122 | 10,928 | +19,193 | 1,031,405 | 28.8 | 5,572 | 436 | +5,136 | 1,137 | 1,992 | -855 | 36,831 | 13,356 | +23,475 | | 20W23 | 25.5 | +1.1 | +4.51 | 52,513 | 27,033 | 11,008 | +16,025 | 1,012,256 | 28.2 | 5,613 | 17 | +5,596 | 1,421 | 2,381 | -960 | 34,067 | 13,406 | +20,661 | | 20W22 | 24.4 | +0.7 | +2.95 | 43,307 | 29,332 | 19,160 | +10,172 | 996,121 | 27.8 | 0 | 2 | -2 | 979 | 1,628 | -649 | 30,311 | 20,790 | +9,521 | | 20W21 | 23.7 | +0.1 | +0.42 | 50,516 | 22,506 | 19,097 | +3,410 | 986,420 | 27.5 | 392 | 475 | -83 | 1,770 | 1,088 | +682 | 24,668 | 20,660 | +4,009 | | 20W20 | 23.6 | +0.15 | +0.64 | 38,714 | 20,640 | 15,093 | +5,547 | 982,738 | 27.4 | 6 | 696 | -690 | 424 | 806 | -382 | 21,070 | 16,595 | +4,475 | | 20W19 | 23.45 | -0.05 | -0.21 | 45,212 | 19,514 | 30,841 | -11,327 | 977,158 | 27.2 | 3 | 0 | +3 | 433 | 1,473 | -1,040 | 19,950 | 32,315 | -12,365 | | 20W18 | 23.5 | +0.4 | +1.73 | 41,518 | 25,385 | 27,148 | -1,763 | 987,201 | 27.5 | 49 | 0 | +49 | 918 | 2,217 | -1,299 | 26,352 | 29,365 | -3,013 | | 20W17 | 23.1 | -0.5 | -2.12 | 33,859 | 17,995 | 21,655 | -3,660 | 989,765 | 27.6 | 403 | 1,114 | -711 | 537 | 1,123 | -586 | 18,935 | 23,892 | -4,957 | | 20W16 | 23.6 | +0.45 | +1.94 | 39,440 | 26,391 | 19,310 | +7,081 | 993,003 | 27.7 | 882 | 8.57 | +873 | 1,235 | 1,302 | -67 | 28,508 | 20,621 | +7,888 | | 20W15 | 23.15 | +0.15 | +0.65 | 42,913 | 29,519 | 18,683 | +10,835 | 986,430 | 27.5 | 12 | 0 | +12 | 1,036 | 975 | +61 | 30,567 | 19,658 | +10,908 | | 20W14 | 23 | +1.25 | +5.75 | 30,510 | 23,963 | 16,635 | +7,328 | 975,485 | 27.2 | 2 | 0 | +2 | 438 | 908 | -470 | 24,403 | 17,543 | +6,860 | | 20W13 | 21.75 | +1.15 | +5.58 | 44,306 | 29,772 | 26,064 | +3,708 | 970,310 | 27 | 749 | 191 | +558 | 1,947 | 1,134 | +813 | 32,468 | 27,389 | +5,079 | | 20W12 | 20.6 | -0.6 | -2.83 | 60,369 | 27,188 | 39,697 | -12,509 | 969,350 | 27 | 251 | 349 | -97.6 | 13,934 | 2,328 | +11,606 | 41,373 | 42,374 | -1,001 | | 20W11 | 21.2 | -1.85 | -8.03 | 59,006 | 15,968 | 35,420 | -19,453 | 986,467 | 27.5 | 112 | 559 | -447 | 16,855 | 2,389 | +14,466 | 32,935 | 38,368 | -5,434 | | 20W10 | 23.05 | +0.1 | +0.44 | 39,281 | 11,828 | 22,659 | -10,830 | 997,439 | 27.8 | 360 | 0 | +360 | 5,194 | 613 | +4,581 | 17,382 | 23,272 | -5,889 | | 20W09 | 22.95 | -0.4 | -1.71 | 30,848 | 6,497 | 21,444 | -14,947 | 1,007,610 | 28.1 | 186 | 0 | +186 | 3,943 | 591 | +3,352 | 10,626 | 22,035 | -11,409 | | 20W08 | 23.35 | +0.3 | +1.3 | 41,264 | 11,148 | 18,646 | -7,498 | 1,021,567 | 28.5 | 435 | 20 | +415 | 910 | 1,238 | -328 | 12,493 | 19,904 | -7,411 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 23.05 | 0 | 0 | 32,028 | 11,577 | 19,428 | -7,851 | 1,028,417 | 28.7 | 0 | 0 | 0 | 1,889 | 696 | +1,193 | 13,466 | 20,124 | -6,658 | | 20W06 | 23.05 | +0.1 | +0.44 | 34,545 | 17,830 | 19,004 | -1,173 | 1,036,389 | 28.9 | 49 | 0 | +49 | 1,715 | 361 | +1,354 | 19,594 | 19,365 | +230 | | 20W05 | 22.95 | +0.05 | +0.22 | 31,601 | 18,583 | 12,880 | +5,703 | 1,037,616 | 28.9 | 1,183 | 51 | +1,132 | 5,139 | 77 | +5,062 | 24,905 | 13,008 | +11,897 | | 20W04 | 22.9 | -0.1 | -0.43 | 5,677 | 2,687 | 4,392 | -1,704 | 1,031,728 | 28.8 | 2 | 0 | +2 | 29 | 10 | +19 | 2,718 | 4,402 | -1,683 | | 20W03 | 23 | -0.1 | -0.43 | 27,923 | 12,089 | 17,593 | -5,504 | 1,034,344 | 28.8 | 9 | 86 | -77 | 298 | 495 | -197 | 12,396 | 18,174 | -5,778 | | 20W02 | 23.1 | +0.15 | +0.65 | 24,259 | 12,862 | 13,465 | -603 | 1,038,907 | 29 | 60 | 0 | +60 | 1,239 | 189 | +1,050 | 14,161 | 13,654 | +507 | | 20W01 | 22.95 | -0.45 | -1.92 | 17,636 | 2,858 | 10,430 | -7,572 | 1,039,659 | 29 | 49 | 9 | +40 | 27 | 1,389 | -1,362 | 2,934 | 11,828 | -8,894 | | 19W52 | 23.4 | +0.5 | +2.18 | 21,544 | 6,221 | 8,210 | -1,989 | 1,046,791 | 29.2 | 1,845 | 6 | +1,839 | 1,177 | 297 | +880 | 9,243 | 8,513 | +730 | | 19W51 | 22.9 | -0.05 | -0.22 | 40,454 | 23,740 | 21,267 | +2,473 | 1,048,807 | 29.2 | 375 | 1,545 | -1,170 | 1,141 | 2,890 | -1,749 | 25,256 | 25,702 | -446 | | 19W50 | 22.95 | -0.25 | -1.08 | 18,825 | 10,528 | 9,527 | +1,001 | 1,046,324 | 29.2 | 156 | 301 | -145 | 149 | 630 | -481 | 10,833 | 10,458 | +375 | | 19W49 | 23.2 | +0.35 | +1.53 | 23,940 | 14,582 | 9,647 | +4,935 | 1,045,325 | 29.1 | 31 | 7 | +24 | 730 | 491 | +239 | 15,343 | 10,145 | +5,198 | | 19W48 | 22.85 | -0.4 | -1.72 | 37,656 | 23,741 | 25,245 | -1,504 | 1,041,056 | 29 | 127 | 84 | +43 | 958 | 991 | -33 | 24,826 | 26,320 | -1,494 | | 19W47 | 23.25 | +0.45 | +1.97 | 30,429 | 15,450 | 8,179 | +7,271 | 1,042,619 | 29.1 | 174 | 62 | +112 | 1,279 | 474 | +805 | 16,903 | 8,715 | +8,188 | | 19W46 | 22.8 | +0.05 | +0.22 | 38,823 | 17,728 | 18,239 | -511 | 1,035,293 | 28.8 | 541 | 2 | +539 | 2,579 | 1,269 | +1,310 | 20,848 | 19,510 | +1,338 | | 19W45 | 22.75 | +0.7 | +3.17 | 36,105 | 12,175 | 11,266 | +908 | 1,036,426 | 28.9 | 22 | 25 | -3 | 2,666 | 325 | +2,341 | 14,863 | 11,616 | +3,246 | | 19W44 | 22.05 | -0.05 | -0.23 | 23,226 | 10,700 | 11,220 | -520 | 1,035,225 | 28.8 | 98 | 1,312 | -1,214 | 1,792 | 223 | +1,569 | 12,590 | 12,755 | -165 | | 19W43 | 22.1 | +0.35 | +1.61 | 39,870 | 15,792 | 15,468 | +324 | 1,036,063 | 28.9 | 2 | 1,378 | -1,376 | 5,616 | 1,790 | +3,826 | 21,410 | 18,636 | +2,774 | | 19W42 | 21.75 | +0.2 | +0.93 | 37,328 | 22,125 | 21,246 | +879 | 1,035,555 | 28.9 | 7.44 | 2,350 | -2,343 | 1,384 | 343 | +1,041 | 23,517 | 23,939 | -422 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 21.55 | -0.3 | -1.37 | 16,443 | 8,073 | 10,327 | -2,254 | 1,032,950 | 28.8 | 5 | 1,693 | -1,688 | 2,751 | 569 | +2,182 | 10,829 | 12,589 | -1,760 | | 19W40 | 21.85 | +0.45 | +2.1 | 18,826 | 11,920 | 9,247 | +2,673 | 1,034,774 | 28.8 | 39 | 1,501 | -1,462 | 253 | 327 | -74 | 12,212 | 11,076 | +1,136 | | 19W39 | 21.4 | -0.25 | -1.15 | 27,421 | 12,003 | 11,911 | +91.4 | 1,032,101 | 28.8 | 12 | 820 | -808 | 571 | 857 | -286 | 12,586 | 13,588 | -1,003 | | 19W38 | 21.65 | -0.25 | -1.14 | 44,101 | 22,547 | 28,388 | -5,841 | 1,032,011 | 28.8 | 288 | 6,879 | -6,591 | 440 | 1,047 | -607 | 23,274 | 36,314 | -13,040 | | 19W37 | 21.9 | +0.1 | +0.46 | 20,658 | 11,336 | 7,941 | +3,395 | 1,039,650 | 29 | 131 | 40 | +91 | 78 | 1,340 | -1,262 | 11,545 | 9,321 | +2,224 | | 19W36 | 21.8 | +0.3 | +1.4 | 30,798 | 10,036 | 16,098 | -6,062 | 1,037,285 | 28.9 | 121 | 80 | +41 | 525 | 2,279 | -1,754 | 10,682 | 18,457 | -7,775 | | 19W35 | 21.5 | +0.5 | +2.38 | 44,309 | 21,687 | 24,520 | -2,833 | 1,042,176 | 29 | 270 | 16 | +254 | 588 | 1,032 | -444 | 22,545 | 25,568 | -3,023 | | 19W34 | 21 | +0.2 | +0.96 | 54,136 | 11,450 | 36,170 | -24,720 | 1,043,418 | 29.1 | 665 | 3,553 | -2,888 | 187 | 620 | -433 | 12,302 | 40,343 | -28,041 | | 19W33 | 20.8 | -1.55 | -6.94 | 85,813 | 13,636 | 64,831 | -51,195 | 1,067,003 | 29.7 | 466 | 33.2 | +433 | 1,004 | 1,062 | -58 | 15,106 | 65,927 | -50,821 | | 19W32 | 22.35 | -0.55 | -2.4 | 31,604 | 9,257 | 19,863 | -10,606 | 1,117,772 | 31.2 | 120 | 10 | +110 | 1,923 | 395 | +1,528 | 11,300 | 20,268 | -8,968 | | 19W31 | 22.9 | -0.7 | -2.97 | 32,264 | 15,122 | 23,887 | -8,765 | 1,131,403 | 31.5 | 151 | 19 | +132 | 617 | 391 | +226 | 15,890 | 24,297 | -8,407 | | 19W30 | 23.6 | +0.2 | +0.85 | 25,629 | 14,323 | 16,824 | -2,501 | 1,140,168 | 31.8 | 7 | 31 | -24 | 37 | 1,389 | -1,352 | 14,367 | 18,244 | -3,877 | | 19W29 | 23.4 | -0.45 | -1.89 | 22,238 | 7,255 | 10,752 | -3,497 | 1,143,214 | 31.9 | 21.4 | 551 | -530 | 28 | 1,438 | -1,410 | 7,304 | 12,740 | -5,436 | | 19W28 | 23.85 | -1.35 | -5.36 | 56,652 | 16,655 | 23,998 | -7,342 | 1,146,374 | 32 | 94 | 17 | +77 | 5,757 | 7,308 | -1,551 | 22,506 | 31,323 | -8,816 | | 19W27 | 25.2 | +0.5 | +2.02 | 38,245 | 18,019 | 17,394 | +626 | 1,153,745 | 32.2 | 2,171 | 0 | +2,171 | 2,124 | 1,090 | +1,034 | 22,314 | 18,484 | +3,831 | | 19W26 | 24.7 | +0.5 | +2.07 | 41,252 | 25,890 | 20,072 | +5,818 | 1,153,090 | 32.1 | 416 | 731 | -315 | 488 | 614 | -126 | 26,794 | 21,417 | +5,377 | | 19W25 | 24.2 | +0.45 | +1.89 | 38,180 | 24,728 | 24,688 | +39.5 | 1,146,909 | 32 | 2,157 | 1,143 | +1,014 | 1,599 | 527 | +1,072 | 28,484 | 26,358 | +2,126 | | 19W24 | 23.75 | +0.8 | +3.49 | 23,634 | 14,664 | 11,887 | +2,777 | 1,147,102 | 32 | 446 | 68 | +378 | 1,253 | 509 | +744 | 16,363 | 12,464 | +3,899 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 22.95 | -0.85 | -3.57 | 30,050 | 10,026 | 23,074 | -13,048 | 1,144,395 | 31.9 | 0 | 0 | 0 | 1,029 | 346 | +683 | 11,055 | 23,420 | -12,365 | | 19W22 | 23.8 | +0.45 | +1.93 | 35,827 | 19,999 | 29,425 | -9,426 | 1,157,288 | 32.2 | 4,084 | 0 | +4,084 | 2,628 | 459 | +2,169 | 26,711 | 29,884 | -3,173 | | 19W21 | 23.35 | -0.6 | -2.51 | 30,111 | 10,936 | 17,848 | -6,912 | 1,166,714 | 32.5 | 82 | 0 | +82 | 3,781 | 208 | +3,573 | 14,799 | 18,056 | -3,257 | | 19W20 | 23.95 | +0.6 | +2.57 | 38,845 | 14,578 | 21,158 | -6,580 | 1,172,846 | 32.7 | 16 | 431 | -415 | 4,957 | 592 | +4,365 | 19,551 | 22,181 | -2,630 | | 19W19 | 23.35 | -1.35 | -5.47 | 33,129 | 8,006 | 21,203 | -13,198 | 1,179,908 | 32.9 | 91 | 1,768 | -1,677 | 1,999 | 3,716 | -1,717 | 10,096 | 26,687 | -16,592 | | 19W18 | 24.7 | +0.1 | +0.41 | 19,220 | 9,481 | 12,107 | -2,626 | 1,193,100 | 33.2 | 21 | 1,230 | -1,209 | 1,102 | 203 | +899 | 10,604 | 13,540 | -2,936 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
