|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.3 | 53.2 | +0.1 | +0.19% | 2.07% | 54.4 | 54.4 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,832 | 9.05億 | 9,379 | 1.8張/筆 | 53.76元 | 3.13 | 31.17 | 981.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,164 | 9.15億 | 10,712 | 1.6張/筆 | 53.33元 | -1.1 (-2.03%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1415週) |
|
週成交價: 53.3元 (+0.3元/ +0.57%) | 成交均張: 2.3萬張/日 | 成交均額: 12.2億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第216高 | 近2週新高 | 連4跌→漲 (+0.3元/ +0.57%) | 第139高 | 近20週新低 | 第136高 | 近20週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.4 | 53 | 57.4 | 58.7 | 55.4 | 42.95 | 32.95 | 24.9 | 27.15 | 24.6 | 27.2 | 14.75 | 22.8 | 52.8 | 漲跌價 | +1.9 | +0.3 | -4.1 | -5.4 | -2.1 | +10.35 | +20.35 | +28.4 | +26.15 | +28.7 | +26.1 | +38.55 | +30.5 | +0.5 | 漲跌幅 | +3.7% | +0.57% | -7.14% | -9.2% | -3.79% | +24.1% | +61.8% | +114% | +96.3% | +117% | +96% | +261% | +134% | +0.95% | 振幅 | 4.86% | 7.92% | 11.3% | 18.4% | 20% | 50.6% | 135% | 207% | 190% | 223% | 221% | 440% | 289% | 25% | 成交張數 | 6.79萬 | 11.5萬 | 29.1萬 | 84.2萬 | 285萬 | 669萬 | 1,380萬 | 1,618萬 | 1,854萬 | 2,390萬 | 3,849萬 | 4,949萬 | 6,040萬 | 417萬 | 成交金額 | 36.5億 | 60.8億 | 156億 | 483億 | 1,633億 | 3,529億 | 7,139億 | 7,757億 | 8,357億 | 9,648億 | 1.3兆 | 1.51兆 | 1.72兆 | 2,335億 | 週轉率 | 1.89% | 3.21% | 8.12% | 23.5% | 79.5% | 186% | 385% | 451% | 517% | 666% | 1073% | 1380% | 1684% | 116% |
結算價 53.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 52.5 | 54.9 | 50.7 | 53.3 | +0.3 | +0.57 | 7.92 | 115 | 23 | 60.8 | 12.2 | +6.54 | -4.3 | +0.32 | +2.56 | 17.5 | -3.13 | 55.6 | +0.46 | 1.38 | 2.48 | 24W16 | 5 | 57.1 | 57.2 | 51.3 | 53 | -4.4 | -7.67 | 10.3 | 176 | 35.2 | 95.5 | 19.1 | -24.5 | -0.54 | -1.33 | -26.4 | 17.2 | -3.87 | 58.8 | +0.26 | 0.92 | 1.57 | 24W15 | 5 | 59.4 | 59.5 | 57.3 | 57.4 | -1.8 | -3.04 | 3.72 | 148 | 29.6 | 85.9 | 17.2 | -25.6 | +1.19 | -2 | -26.4 | 17.7 | -4.96 | 62.6 | +0.63 | 0.66 | 1.06 | 24W14 | 3 | 60.3 | 60.5 | 58 | 59.2 | -0.5 | -0.84 | 4.19 | 145 | 48.2 | 85.7 | 28.6 | -14.9 | +1.54 | -1.59 | -15 | 18.4 | -1.7 | 67.6 | -1.35 | 0.03 | 0.05 | 24W13 | 5 | 61.4 | 61.5 | 56.4 | 59.7 | -1.4 | -2.29 | 8.35 | 550 | 110 | 326 | 65.2 | -46.3 | +2.19 | +5.63 | -38.5 | 18.8 | +0.15 | 69.3 | -1.41 | 1.38 | 1.99 | 24W12 | 5 | 54.3 | 61.8 | 53.5 | 61.1 | +7 | +12.9 | 15.3 | 549 | 110 | 322 | 64.3 | -9.45 | +23.2 | +4.22 | +17.9 | 20.1 | +17.5 | 69.1 | +0.16 | 2.78 | 4.03 | 24W11 | 5 | 54.3 | 57.6 | 54.1 | 54.1 | -0.1 | -0.18 | 6.46 | 219 | 43.8 | 121 | 24.2 | -12.1 | -0.53 | +0.24 | -12.4 | 20.3 | +1.09 | 51.6 | +0.09 | 2.63 | 5.09 | 24W10 | 5 | 56.8 | 57.2 | 53.6 | 54.2 | -1.8 | -3.21 | 6.43 | 155 | 31 | 86.7 | 17.3 | +1.02 | -0.13 | -2.02 | -1.12 | 20.9 | +0.03 | 50.5 | -0.34 | 2.54 | 5.03 | 24W09 | 4 | 55.1 | 56.3 | 52.8 | 56 | +0.9 | +1.63 | 6.35 | 111 | 27.6 | 60.7 | 15.2 | +9.42 | -1.43 | +1.09 | +9.08 | 20.9 | -2.13 | 50.5 | -0.51 | 2.88 | 5.7 | 24W08 | 5 | 57.9 | 58.5 | 55 | 55.1 | -3 | -5.16 | 6.02 | 230 | 45.9 | 130 | 26.1 | -25.9 | +0.92 | +1.47 | -23.5 | 20.7 | +0.65 | 52.6 | -0.53 | 3.39 | 6.45 | 24W07 | 2 | 59 | 59.6 | 57.1 | 58.1 | +1.6 | +2.83 | 4.42 | 178 | 89 | 103 | 51.7 | +18.1 | -1.12 | +1.61 | +18.6 | 21.3 | +0.42 | 52 | +0.23 | 3.92 | 7.54 | 24W06 | 1 | 56.2 | 57 | 55.8 | 56.5 | +0.2 | +0.36 | 2.13 | 42.8 | 42.8 | 24.2 | 24.2 | +3.83 | -0.3 | -0.5 | +3.02 | 20.5 | -3.39 | 51.6 | -0.49 | 3.69 | 7.15 | 24W05 | 5 | 55.6 | 56.7 | 54 | 56.3 | +0.9 | +1.62 | 4.87 | 235 | 47.1 | 131 | 26.2 | +4.56 | +1.12 | +0.59 | +6.27 | 20.5 | -5.85 | 55 | -2.08 | 4.18 | 7.6 | 24W04 | 5 | 53.3 | 58.2 | 53.2 | 55.4 | +3.5 | +6.74 | 9.63 | 654 | 131 | 366 | 73.3 | +38.4 | +2.16 | -0.39 | +40.2 | 20.8 | +1.71 | 60.9 | +1.65 | 6.26 | 10.3 | 24W03 | 5 | 51.8 | 52.4 | 48.6 | 51.9 | +0.8 | +1.57 | 7.44 | 234 | 46.8 | 118 | 23.7 | -18.5 | +1.22 | +5.95 | -11.4 | 20.4 | +3.21 | 59.2 | +0.56 | 4.61 | 7.79 | 24W02 | 5 | 51.4 | 52.7 | 49 | 51.1 | +0.3 | +0.59 | 7.28 | 244 | 48.9 | 124 | 24.8 | +2.16 | -0.72 | +1.53 | +2.96 | 20.8 | -5.54 | 56 | -0.86 | 4.05 | 7.24 | 24W01 | 4 | 53 | 53 | 50 | 50.8 | -2 | -3.79 | 5.68 | 182 | 45.5 | 93.2 | 23.3 | -30.4 | +0.8 | -2.15 | -31.8 | 21 | -1.71 | 61.5 | -0.09 | 4.92 | 7.99 | 23W52 | 5 | 50.6 | 53.5 | 50.1 | 52.8 | +2.2 | +4.35 | 6.72 | 463 | 92.5 | 241 | 48.2 | +5.93 | -0.55 | -5.14 | +0.24 | 21.8 | -5.12 | 63.2 | -0.26 | 5.01 | 7.92 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 47.5 | 51.5 | 45.05 | 50.6 | +2.2 | +4.55 | 13.3 | 711 | 142 | 344 | 68.8 | -28 | -30.1 | +2.31 | -55.9 | 21.6 | +12.9 | 68.3 | +2.42 | 5.26 | 7.71 | 23W50 | 5 | 42.65 | 54.9 | 42.1 | 48.4 | +6.1 | +14.4 | 30.3 | 496 | 99.2 | 249 | 49.8 | -32 | -7.28 | -0.42 | -39.7 | 22 | +13.7 | 55.5 | +1.18 | 2.85 | 5.13 | 23W49 | 5 | 42.25 | 43.5 | 40.55 | 42.3 | +0.35 | +0.83 | 7.03 | 104 | 20.8 | 43.4 | 8.69 | -1.47 | -0.97 | -1.23 | -3.67 | 22.8 | +0.52 | 41.8 | -0.16 | 1.66 | 3.98 | 23W48 | 5 | 41.9 | 42.5 | 40.5 | 41.95 | +0.15 | +0.36 | 4.78 | 162 | 32.3 | 67.5 | 13.5 | -13.2 | -4.36 | +0.04 | -17.6 | 22.9 | -0.6 | 41.3 | -0.5 | 1.83 | 4.43 | 23W47 | 5 | 42.3 | 45.15 | 41.3 | 41.8 | -0.85 | -1.99 | 9.03 | 205 | 41 | 88 | 17.6 | -36.8 | -2.58 | -0.33 | -39.7 | 23.2 | +4.22 | 41.9 | -0.75 | 2.33 | 5.56 | 23W46 | 5 | 42.8 | 44.65 | 42.35 | 42.65 | +0.15 | +0.35 | 5.41 | 138 | 27.6 | 59.8 | 12 | -8.09 | -0.49 | -0.57 | -9.14 | 24.1 | +0.31 | 37.7 | -0.03 | 3.08 | 8.17 | 23W45 | 5 | 42.1 | 44.3 | 41.05 | 42.5 | +1 | +2.41 | 7.83 | 107 | 21.4 | 45.7 | 9.14 | -0.72 | +1.56 | -0.88 | -0.03 | 24.3 | -0.76 | 37.3 | -0.58 | 3.11 | 8.32 | 23W44 | 5 | 42.75 | 43.2 | 40.05 | 41.5 | -1.45 | -3.38 | 7.33 | 134 | 26.9 | 55.7 | 11.1 | -7.69 | +4.5 | +1.04 | -2.15 | 24.4 | +0.24 | 38.1 | +0.39 | 3.69 | 9.69 | 23W43 | 5 | 43.15 | 44.95 | 42.55 | 42.95 | -0.7 | -1.6 | 5.5 | 92.6 | 18.5 | 40.5 | 8.1 | -5.5 | +1.3 | +1.63 | -2.58 | 24.4 | +0.39 | 37.9 | -0.43 | 3.3 | 8.72 | 23W42 | 5 | 46.7 | 47.3 | 42.25 | 43.65 | -3.7 | -7.81 | 10.7 | 203 | 40.6 | 90.2 | 18 | +5.61 | -2.27 | +9.34 | +12.7 | 24.7 | -2.37 | 37.5 | -0.63 | 3.73 | 9.96 | 23W41 | 3 | 52.1 | 52.1 | 46.2 | 47.35 | -3.75 | -7.34 | 11.5 | 132 | 44.1 | 64 | 21.3 | -19.3 | -0.77 | +1.18 | -18.9 | 24.6 | -0.11 | 39.8 | -0.19 | 4.36 | 10.9 | 23W40 | 5 | 49.95 | 53.1 | 49.1 | 51.1 | +2.1 | +4.29 | 8.16 | 163 | 32.5 | 83.4 | 16.7 | -12.6 | +1.36 | +2.77 | -8.47 | 24.8 | +3.44 | 40 | -0.05 | 4.55 | 11.4 | 23W39 | 4 | 49.3 | 50.6 | 48.2 | 49 | -0.35 | -0.71 | 4.86 | 75 | 18.7 | 36.9 | 9.24 | -5.24 | +1.3 | -0.07 | -4.01 | 25.1 | +0.33 | 36.5 | -0.14 | 4.61 | 12.6 | 23W38 | 5 | 51.1 | 51.1 | 47.2 | 49.35 | -2.75 | -5.28 | 7.49 | 144 | 28.9 | 70.7 | 14.1 | +5.26 | -7.28 | +0.99 | -1.03 | 25.4 | +1.12 | 36.2 | +0.67 | 4.74 | 13.1 | 23W37 | 5 | 54.5 | 54.5 | 50.4 | 52.1 | -1.9 | -3.52 | 7.59 | 169 | 33.9 | 87.8 | 17.6 | -0.68 | -0.56 | +0.27 | -0.97 | 25.4 | -2.65 | 35.1 | -0.81 | 4.08 | 11.6 | 23W36 | 5 | 53.8 | 57.5 | 53.6 | 54 | +0.4 | +0.75 | 7.28 | 130 | 25.9 | 71.6 | 14.3 | -4.05 | +0.26 | +0.08 | -3.71 | 25.3 | +0.38 | 37.7 | -0.08 | 4.89 | 13 | 23W35 | 5 | 56.2 | 56.5 | 53.3 | 53.6 | -2.2 | -3.94 | 5.73 | 184 | 36.9 | 101 | 20.3 | -22.1 | -3.34 | -2.64 | -28 | 25.6 | +0.91 | 37.3 | -1.28 | 4.97 | 13.3 | 23W34 | 5 | 57.7 | 63.3 | 55.3 | 55.8 | -1.2 | -2.11 | 14 | 324 | 64.7 | 190 | 38 | -6.01 | -0.14 | -2.29 | -8.44 | 25.6 | +1.23 | 36.4 | -0.74 | 6.25 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 53.5 | 60.2 | 52.4 | 57 | -0.5 | -0.87 | 13.6 | 469 | 93.8 | 265 | 52.9 | -0.46 | -6.08 | +0.29 | -6.26 | 25.9 | +0.04 | 35.2 | +0.25 | 6.98 | 19.8 | 23W32 | 5 | 59.2 | 64.9 | 55 | 57.5 | -0.5 | -0.86 | 17.1 | 502 | 100 | 303 | 60.5 | -29.9 | +3.42 | +0.26 | -26.2 | 25.8 | +0.19 | 35.2 | +1.44 | 6.74 | 19.2 | 23W31 | 4 | 71.9 | 71.9 | 54.5 | 58 | -11.9 | -17 | 24.9 | 241 | 60.3 | 145 | 36.3 | +5.19 | -1.82 | -4.54 | -1.17 | 26.4 | -0.44 | 35 | -0.94 | 5.3 | 15.2 | 23W30 | 5 | 70.5 | 73.5 | 64.7 | 69.9 | +2.9 | +4.33 | 13.1 | 221 | 44.1 | 154 | 30.8 | +31 | -2.28 | -4.74 | +24 | 26.2 | -4.73 | 35.3 | -0.19 | 6.21 | 17.6 | 23W29 | 5 | 57.9 | 70.7 | 57.4 | 67 | +11.2 | +20.1 | 23.8 | 781 | 156 | 504 | 101 | +42 | -3.96 | -4.41 | +33.6 | 26.1 | -8 | 40.1 | +2.05 | 6.41 | 16 | 23W28 | 5 | 45.45 | 55.8 | 44.25 | 55.8 | +11.2 | +25.1 | 25.9 | 739 | 148 | 371 | 74.2 | -22.9 | +0.78 | -2.29 | -24.4 | 24.2 | +18 | 48.1 | +4.36 | 4.36 | 9.07 | 23W27 | 5 | 44 | 48.55 | 43.95 | 44.6 | +1.4 | +3.24 | 10.6 | 494 | 98.8 | 227 | 45.3 | -79.2 | +5.36 | +5.71 | -68.1 | 24.2 | +6.61 | 30.1 | -3.51 | 0 | 0 | 23W26 | 5 | 44.05 | 45.15 | 42.4 | 43.2 | -1.55 | -3.46 | 6.15 | 196 | 39.2 | 85.3 | 17.1 | -9.28 | +2.68 | -0.63 | -7.22 | 26.4 | -2.8 | 23.4 | +0.63 | 3.51 | 15 | 23W25 | 3 | 45.2 | 45.25 | 42.4 | 44.75 | -0.75 | -1.65 | 6.26 | 240 | 79.9 | 106 | 35.2 | +15.7 | -33.6 | -0.47 | -18.3 | 26.7 | +3.59 | 26.3 | -0.58 | 2.88 | 11 | 23W24 | 5 | 38.8 | 47.35 | 36.85 | 45.5 | +6.85 | +17.7 | 27.2 | 655 | 131 | 281 | 56.3 | -26.7 | -12.9 | +2.25 | -37.3 | 26.4 | +9.93 | 22.7 | +2.1 | 3.46 | 15.3 | 23W23 | 5 | 36.45 | 38.9 | 35.3 | 38.65 | +2.4 | +6.62 | 9.93 | 174 | 34.8 | 64.7 | 12.9 | +7.5 | -1.84 | +4.1 | +9.76 | 27 | +3.38 | 12.7 | +0.59 | 1.36 | 10.7 | 23W22 | 5 | 34.5 | 39 | 34.45 | 36.25 | +2.15 | +6.3 | 13.3 | 366 | 73.2 | 136 | 27.1 | +2.19 | -23.2 | +1.33 | -19.7 | 26.8 | +4.91 | 9.34 | +0.2 | 0.77 | 8.23 | 23W21 | 5 | 30.85 | 34.45 | 30.3 | 34.1 | +2.65 | +8.43 | 13.2 | 202 | 40.3 | 65.1 | 13 | +9.32 | -21.4 | -1.15 | -13.3 | 26.8 | +1.65 | 4.43 | +0.11 | 0.57 | 12.8 | 23W20 | 5 | 31 | 31.5 | 29.1 | 31.45 | -1.3 | -3.97 | 7.33 | 123 | 24.6 | 37.5 | 7.51 | -8.42 | +1.17 | +2.25 | -5 | 26.4 | +0.44 | 2.78 | -0.2 | 0.46 | 16.5 | 23W19 | 5 | 32.5 | 33.3 | 31.5 | 32.75 | +0.65 | +2.02 | 5.61 | 53.3 | 10.7 | 17.3 | 3.46 | -0.56 | +3.02 | +1.1 | +3.57 | 26.7 | +0.52 | 2.34 | +0.27 | 0.66 | 28 | 23W18 | 4 | 33.1 | 33.2 | 31.75 | 32.1 | -1 | -3.02 | 4.38 | 29.2 | 7.31 | 9.49 | 2.37 | -0.57 | +0.46 | +0.85 | +0.74 | 26.7 | -0.5 | 1.82 | -0.02 | 0.39 | 21.4 | 23W17 | 5 | 31.95 | 33.15 | 31.25 | 33.1 | +0.7 | +2.16 | 5.86 | 58.2 | 11.6 | 18.9 | 3.78 | +4.75 | -0.93 | +2.08 | +5.9 | 26.8 | -0.09 | 2.32 | -0.14 | 0.41 | 17.7 | 23W16 | 5 | 31.2 | 33.6 | 31.2 | 32.4 | +0.8 | +2.53 | 7.59 | 65.7 | 13.1 | 21.3 | 4.25 | +12.3 | -0.47 | +1.36 | +13.2 | 26.7 | -1.77 | 2.41 | +0.48 | 0.55 | 22.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 31.7 | 33.3 | 31.2 | 31.6 | +0.1 | +0.32 | 6.67 | 74.5 | 14.9 | 24 | 4.8 | +2.43 | -0.07 | -0.73 | +1.63 | 26.3 | +0.87 | 4.18 | +0.07 | 0.07 | 1.67 | 23W14 | 2 | 32.35 | 33.9 | 31.5 | 31.5 | -0.45 | -1.41 | 7.51 | 55.1 | 27.6 | 18 | 9.02 | -2.37 | +0.95 | +1.02 | -0.4 | 26.2 | +1.08 | 3.31 | -0.16 | 0 | 0 | 23W13 | 5 | 30.5 | 32.05 | 30.45 | 31.95 | +1.2 | +3.9 | 5.2 | 70.6 | 14.1 | 22 | 4.41 | +19.9 | +0.38 | -0.83 | +19.5 | 26.3 | +0.31 | 2.22 | -0.06 | 0.16 | 7.24 | 23W12 | 5 | 28.25 | 31.35 | 28.1 | 30.75 | +2.6 | +9.24 | 11.5 | 93.5 | 18.7 | 28.1 | 5.61 | +19.6 | +6.72 | +0.1 | +26.4 | 25.7 | +0.95 | 1.92 | +0.05 | 0.22 | 11.7 | 23W11 | 5 | 27.05 | 28.2 | 26.9 | 28.15 | +1.1 | +4.07 | 4.81 | 77.6 | 15.5 | 21.5 | 4.29 | +7.79 | +17.3 | +0.1 | +25.2 | 25.1 | -0.28 | 0.97 | 0 | 0.18 | 18.2 | 23W10 | 5 | 26.9 | 27.25 | 26.7 | 27.05 | +0.35 | +1.31 | 2.06 | 33.5 | 6.71 | 9.09 | 1.82 | -0.15 | +8.48 | +1.35 | +9.67 | 24.8 | +0.21 | 1.25 | +0.02 | 0.18 | 14.5 | 23W09 | 3 | 26.65 | 27.05 | 26.55 | 26.7 | +0.1 | +0.38 | 1.88 | 21.6 | 7.18 | 5.79 | 1.93 | -0.4 | +4.12 | -0.13 | +3.59 | 24.8 | +0.2 | 1.04 | -0.01 | 0.17 | 16 | 23W08 | 5 | 26.4 | 26.95 | 26.3 | 26.6 | +0.2 | +0.76 | 2.46 | 25.9 | 5.18 | 6.91 | 1.38 | +1.07 | +4.34 | +1.09 | +6.5 | 24.8 | -0.06 | 0.84 | -0.01 | 0.18 | 20.9 | 23W07 | 5 | 25.55 | 26.5 | 25.55 | 26.4 | +0.8 | +3.12 | 3.71 | 31 | 6.2 | 8.1 | 1.62 | +0.61 | +5.96 | +0.6 | +7.17 | 24.8 | -0.13 | 0.9 | -0.1 | 0.18 | 20.3 | 23W06 | 5 | 25.55 | 26.1 | 25.55 | 25.6 | -0.05 | -0.19 | 2.14 | 33.6 | 6.72 | 8.68 | 1.74 | -6.81 | +8.24 | +0.34 | +1.76 | 24.8 | -0.48 | 1.03 | -0.01 | 0.28 | 27 | 23W05 | 5 | 26 | 26.1 | 25.2 | 25.65 | -0.05 | -0.19 | 3.5 | 46.6 | 9.32 | 11.9 | 2.38 | -11.3 | +8.56 | +0.14 | -2.58 | 25 | +0.49 | 1.51 | -0.03 | 0.28 | 18.9 | 23W03 | 2 | 26 | 26.2 | 25.7 | 25.7 | -0.2 | -0.77 | 1.93 | 9.05 | 4.53 | 2.34 | 1.17 | +0.26 | -0.26 | +0.02 | +0.02 | 25.3 | +0.36 | 1.02 | -0.03 | 0.32 | 30.9 | 23W02 | 5 | 26.25 | 26.8 | 25.5 | 25.9 | -0.2 | -0.77 | 4.98 | 33 | 6.59 | 8.63 | 1.73 | +9.84 | +1.62 | +0.04 | +11.5 | 25.3 | -0.48 | 0.67 | -0.09 | 0.34 | 51.8 | 23W01 | 4 | 26 | 26.3 | 26 | 26.1 | -0.15 | -0.57 | 1.14 | 15 | 3.75 | 3.92 | 0.98 | +1.6 | +1.21 | +0.12 | +2.93 | 25 | +0.16 | 1.15 | +0.02 | 0.44 | 38.2 | 22W53 | 5 | 26 | 26.35 | 25.8 | 26.25 | +0.25 | +0.96 | 2.12 | 29 | 5.8 | 7.58 | 1.52 | +6.12 | +4.69 | +0.4 | +11.2 | 25.1 | -0.1 | 0.99 | +0.01 | 0.41 | 41.8 | 22W52 | 5 | 25.4 | 26 | 25.25 | 26 | +0.3 | +1.17 | 2.92 | 118 | 23.6 | 30.4 | 6.09 | +62.7 | -47.2 | -0.21 | +15.4 | 25 | -0.26 | 1.09 | -0.54 | 0.4 | 36.7 | 22W51 | 5 | 24.4 | 25.7 | 24.3 | 25.7 | +1.2 | +4.9 | 5.71 | 74.3 | 14.9 | 18.6 | 3.73 | +26 | -8.8 | +0.43 | +17.6 | 23.4 | -1.18 | 1.36 | +0.58 | 0.94 | 69.1 | 22W50 | 5 | 23.8 | 24.5 | 23.7 | 24.5 | +0.6 | +2.51 | 3.35 | 38.4 | 7.68 | 9.28 | 1.86 | +10 | -1.18 | +1.1 | +9.93 | 22.8 | -0.43 | 2.53 | +0.09 | 0.36 | 14.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.7 | 24.8 | 23.65 | 23.9 | -0.1 | -0.42 | 4.79 | 96.5 | 19.3 | 23.5 | 4.71 | +16.5 | -23.6 | -0.89 | -8.01 | 22.4 | +1.51 | 2.96 | -0.13 | 0.27 | 9.1 | 22W48 | 5 | 24.65 | 24.8 | 23.3 | 24 | -1 | -4 | 6 | 59.5 | 11.9 | 14.2 | 2.83 | -5.08 | -12.3 | -0.15 | -17.6 | 21.9 | +0.25 | 1.45 | +0.02 | 0.4 | 27.8 | 22W47 | 5 | 24.7 | 25.8 | 24.55 | 25 | +0.9 | +3.73 | 5.19 | 68.4 | 13.7 | 17.3 | 3.47 | +30.4 | -0.01 | -1.76 | +28.6 | 22 | -0.25 | 1.2 | +0.1 | 0.38 | 31.6 | 22W46 | 5 | 23.75 | 24.2 | 23.45 | 24.1 | +0.45 | +1.9 | 3.17 | 24.3 | 4.86 | 5.81 | 1.16 | +3.49 | +0.93 | +0.02 | +4.44 | 21.2 | -0.02 | 1.45 | -0.01 | 0.28 | 19.2 | 22W45 | 5 | 23.55 | 24.4 | 23.25 | 23.65 | +0.15 | +0.64 | 4.89 | 29.3 | 5.86 | 6.96 | 1.39 | -2.99 | +3.09 | +1.14 | +1.24 | 21.1 | -0.01 | 1.46 | +0.02 | 0.28 | 19.4 | 22W44 | 5 | 23.05 | 23.7 | 22.7 | 23.5 | +0.65 | +2.84 | 4.38 | 31.5 | 6.31 | 7.36 | 1.47 | -1.12 | +2.44 | +3.11 | +4.44 | 21.1 | -0.43 | 1.48 | +0.01 | 0.27 | 18.2 | 22W43 | 5 | 23.15 | 23.5 | 22.3 | 22.85 | -0.3 | -1.3 | 5.18 | 65.8 | 13.2 | 15.1 | 3.02 | -3.2 | -6.07 | +14.1 | +4.86 | 21.3 | 0 | 1.9 | +0.04 | 0.26 | 13.5 | 22W42 | 4 | 22.95 | 23.5 | 22.75 | 23.15 | +0.15 | +0.65 | 3.26 | 41.6 | 10.4 | 9.63 | 2.41 | -3.65 | +7.72 | +4.92 | +9 | 21.3 | -0.07 | 1.91 | +0.06 | 0.22 | 11.4 | 22W41 | 5 | 22.7 | 23.3 | 22.65 | 23 | +0.1 | +0.44 | 2.84 | 35 | 7 | 8.04 | 1.61 | -8.94 | +4.16 | +9.82 | +5.05 | 21.5 | -0.4 | 1.98 | +0.02 | 0.16 | 7.83 | 22W40 | 5 | 22.6 | 24.35 | 22.45 | 22.9 | +0.2 | +0.88 | 8.37 | 67.7 | 13.5 | 15.6 | 3.11 | -11.6 | +11.2 | +8.83 | +8.41 | 21.8 | +0.01 | 2.38 | -0.07 | 0.14 | 5.71 | 22W39 | 5 | 22.95 | 23.2 | 22.6 | 22.7 | -0.2 | -0.87 | 2.62 | 43.1 | 8.62 | 9.88 | 1.98 | +2.06 | -4.31 | +4.3 | +2.05 | 22.1 | -0.17 | 2.37 | -0.03 | 0.21 | 8.74 | 22W38 | 5 | 23.55 | 23.55 | 22.75 | 22.9 | -0.6 | -2.55 | 3.4 | 41 | 8.21 | 9.48 | 1.9 | -2.67 | -1.61 | +1.16 | -3.13 | 22.1 | +0.1 | 2.54 | -0.07 | 0.24 | 9.44 | 22W37 | 4 | 22.7 | 23.55 | 22.6 | 23.5 | +0.8 | +3.52 | 4.19 | 32.6 | 8.14 | 7.48 | 1.87 | -10.1 | +4.85 | +2.63 | -2.61 | 22.1 | -0.34 | 2.44 | +0.02 | 0.31 | 12.6 | 22W36 | 5 | 23.3 | 23.55 | 22.65 | 22.7 | -1.05 | -4.42 | 3.79 | 77.1 | 15.4 | 17.7 | 3.54 | -12.8 | +10.2 | +3.63 | +1.11 | 22.4 | +0.44 | 2.79 | +0.04 | 0.28 | 10.1 | 22W35 | 5 | 23.95 | 24.3 | 23.65 | 23.75 | -0.3 | -1.25 | 2.7 | 36.9 | 7.37 | 8.82 | 1.76 | -9.29 | +7.89 | +3.29 | +1.89 | 22.8 | +0.51 | 2.35 | -0.02 | 0.24 | 10.1 | 22W34 | 5 | 24.2 | 24.4 | 23.85 | 24.05 | -0.45 | -1.84 | 2.24 | 33.2 | 6.64 | 8 | 1.6 | -1.43 | +6.71 | +1.79 | +7.07 | 23 | +0.13 | 1.84 | +0.05 | 0.25 | 13.8 | 22W33 | 5 | 24.2 | 24.7 | 24 | 24.5 | +0.35 | +1.45 | 2.9 | 27.7 | 5.55 | 6.76 | 1.35 | +0.66 | +6.92 | +1.47 | +9.05 | 23 | -0.06 | 1.7 | +0.02 | 0.2 | 12 | 22W32 | 5 | 23.7 | 24.4 | 23.4 | 24.15 | +0.45 | +1.9 | 4.22 | 28.5 | 5.71 | 6.83 | 1.37 | -5.69 | +10.8 | +2.19 | +7.27 | 23 | -0.04 | 1.77 | -0.04 | 0.18 | 10.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 22.95 | 23.8 | 22.75 | 23.7 | +0.75 | +3.27 | 4.58 | 25.6 | 5.13 | 5.99 | 1.2 | -3.87 | +5.71 | +1.69 | +3.53 | 23.2 | -0.21 | 1.8 | +0.08 | 0.22 | 12.3 | 22W30 | 5 | 22.45 | 23 | 22.05 | 22.95 | +0.5 | +2.23 | 4.23 | 36.1 | 7.23 | 8.12 | 1.62 | +1.29 | -0.87 | +1.11 | +1.53 | 23.2 | -0.09 | 2.01 | +0.05 | 0.14 | 7.1 | 22W29 | 5 | 24.15 | 24.5 | 22.3 | 22.45 | -1.55 | -6.46 | 9.17 | 64.3 | 12.9 | 15 | 3.01 | -16.8 | +6.46 | +2.58 | -7.76 | 23 | +0.05 | 2.11 | +0.09 | 0.09 | 4.42 | 22W28 | 5 | 24.45 | 25.1 | 23.75 | 24 | -0.75 | -3.03 | 5.45 | 32.3 | 6.46 | 7.86 | 1.57 | -14.8 | +5.5 | +3.75 | -5.52 | 23.5 | -0.09 | 2.06 | -0.07 | 0 | 0.05 | 22W27 | 5 | 25.3 | 25.6 | 24.6 | 24.75 | -0.4 | -1.59 | 3.98 | 32.4 | 6.47 | 8.14 | 1.63 | -9.58 | +6.39 | +5.36 | +2.17 | 23.9 | -0.1 | 2.15 | -0.12 | 0.07 | 3.22 | 22W26 | 5 | 24.95 | 25.25 | 24.6 | 25.15 | 0 | 0 | 2.58 | 54.6 | 10.9 | 13.6 | 2.72 | +18.1 | -22.1 | +8.19 | +4.23 | 24.2 | -0.19 | 2.24 | -0.36 | 0.19 | 8.42 | 22W25 | 5 | 25.15 | 25.85 | 24.7 | 25.15 | -0.3 | -1.18 | 4.52 | 48 | 9.6 | 12.1 | 2.43 | -8.33 | -0.56 | +7.12 | -1.76 | 23.7 | +0.11 | 2.43 | 0 | 0.55 | 22.4 | 22W24 | 5 | 25.8 | 26.1 | 25.4 | 25.45 | -0.05 | -0.2 | 2.75 | 30.5 | 6.11 | 7.9 | 1.58 | -4.19 | +0.01 | +1.57 | -2.6 | 23.9 | -0.13 | 2.32 | +0.32 | 0.55 | 23.7 | 22W23 | 4 | 25.85 | 26.15 | 25.3 | 25.5 | -0.2 | -0.78 | 3.31 | 67.7 | 16.9 | 17.5 | 4.37 | -0.3 | -0.98 | +0.25 | -1.03 | 24.1 | +0.03 | 2.45 | +0.06 | 0.23 | 9.54 | 22W22 | 5 | 26 | 26.1 | 25.25 | 25.7 | -0.25 | -0.96 | 3.28 | 30.9 | 6.19 | 7.95 | 1.59 | -5.57 | +2.62 | +2.26 | -0.69 | 24.2 | -0.19 | 2.42 | -0.01 | 0.18 | 7.26 | 22W21 | 5 | 25.7 | 26.45 | 25.55 | 25.95 | +0.55 | +2.17 | 3.54 | 50.1 | 10 | 13.1 | 2.62 | +0.27 | +3.73 | +3.4 | +7.4 | 24.3 | +0.15 | 2.62 | +0.13 | 0.18 | 6.96 | 22W20 | 5 | 25.4 | 25.9 | 24.95 | 25.4 | -0.4 | -1.55 | 3.68 | 44.5 | 8.91 | 11.4 | 2.28 | -10.1 | +10.2 | +3.64 | +3.72 | 24.4 | -0.17 | 2.46 | +0.01 | 0.05 | 1.99 | 22W19 | 4 | 25.4 | 25.9 | 25.1 | 25.8 | +0.4 | +1.57 | 3.15 | 23.9 | 5.99 | 6.13 | 1.53 | +0.13 | +6.21 | +0.64 | +6.98 | 24.6 | 0 | 2.63 | +0.01 | 0.04 | 1.37 | 22W18 | 5 | 24.75 | 25.4 | 24.6 | 25.4 | +0.3 | +1.2 | 3.19 | 31.4 | 6.28 | 7.84 | 1.57 | -6.87 | +5.74 | +4.29 | +3.16 | 24.5 | -0.17 | 2.64 | +0.01 | 0.03 | 0.99 | 22W17 | 5 | 25.2 | 25.55 | 24.9 | 25.1 | -0.25 | -0.99 | 2.56 | 28.6 | 5.72 | 7.22 | 1.44 | -1.37 | +4 | +0.76 | +3.4 | 24.7 | -0.68 | 2.8 | +0.01 | 0.01 | 0.5 | 22W16 | 5 | 24.95 | 25.55 | 24.6 | 25.35 | +0.55 | +2.22 | 3.83 | 37.1 | 7.42 | 9.33 | 1.87 | +5.19 | +3.27 | +2.96 | +11.4 | 24.8 | -0.07 | 3.48 | +0.01 | 0.01 | 0.23 | 22W15 | 3 | 24.75 | 25 | 24.55 | 24.8 | -0.05 | -0.2 | 1.81 | 24.6 | 8.2 | 6.08 | 2.03 | -8.87 | +2.37 | +2.76 | -3.74 | 24.6 | +0.23 | 3.55 | -0.1 | 0 | 0 | 22W14 | 5 | 25 | 25.15 | 24.55 | 24.85 | -0.45 | -1.78 | 2.37 | 33.7 | 6.73 | 8.36 | 1.67 | -15.8 | +1.12 | +1.37 | -13.3 | 24.8 | +0.18 | 3.32 | -0.04 | 0.1 | 2.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 24.95 | 25.3 | 24.85 | 25.3 | +0.3 | +1.2 | 1.8 | 25.5 | 5.11 | 6.4 | 1.28 | -10.4 | +2.79 | +0.46 | -7.18 | 25.2 | -0.04 | 3.14 | +0.01 | 0.14 | 4.32 | 22W12 | 5 | 25.15 | 25.45 | 24.6 | 25 | -0.15 | -0.6 | 3.38 | 42 | 8.39 | 10.5 | 2.1 | -10.6 | +4.9 | +0.17 | -5.52 | 25.5 | -0.05 | 3.18 | +0.06 | 0.13 | 4.06 | 22W11 | 5 | 25.05 | 25.25 | 24.55 | 25.15 | -0.15 | -0.59 | 2.77 | 36.7 | 7.34 | 9.1 | 1.82 | -15.2 | +7.37 | +0.76 | -7.06 | 25.8 | -0.2 | 3.23 | +0.01 | 0.07 | 2.17 | 22W10 | 4 | 25.7 | 26 | 25.25 | 25.3 | -0.35 | -1.36 | 2.92 | 23.3 | 5.84 | 6 | 1.5 | -3.11 | +2.61 | -1.43 | -1.93 | 26.2 | -0.03 | 3.43 | +0 | 0.06 | 1.81 | 22W09 | 5 | 25.6 | 26.05 | 25.3 | 25.65 | -0.05 | -0.19 | 2.92 | 40 | 8.01 | 10.3 | 2.05 | -13.3 | +13.2 | -0.37 | -0.4 | 26.3 | -0.19 | 3.46 | 0 | 0.06 | 1.76 | 22W08 | 5 | 25.6 | 25.9 | 25.2 | 25.7 | -0.1 | -0.39 | 2.71 | 27.9 | 5.58 | 7.13 | 1.43 | -5.18 | +6.15 | +0.18 | +1.14 | 26.7 | -0.12 | 3.65 | +0 | 0.06 | 1.7 | 22W07 | 5 | 25.35 | 25.95 | 25.15 | 25.8 | +0.6 | +2.38 | 3.17 | 25.8 | 5.17 | 6.61 | 1.32 | -2.64 | +4.13 | +0.95 | +2.44 | 26.8 | +0.06 | 3.77 | -0.01 | 0.06 | 1.56 | 22W05 | 3 | 25.15 | 25.7 | 25 | 25.2 | +0.05 | +0.2 | 2.78 | 23.2 | 7.73 | 5.87 | 1.96 | -3.21 | +1.71 | +2.41 | +0.91 | 26.8 | -0.24 | 3.72 | 0 | 0.06 | 1.75 | 22W04 | 5 | 24.95 | 25.55 | 24.85 | 25.15 | +0.15 | +0.6 | 2.8 | 35.9 | 7.19 | 9.06 | 1.81 | +1.74 | +2.2 | +1.72 | +5.66 | 26.9 | -0.01 | 3.95 | -0.02 | 0.07 | 1.69 | 22W03 | 5 | 24.95 | 25.55 | 24.85 | 25 | +0.05 | +0.2 | 2.81 | 26.7 | 5.33 | 6.72 | 1.34 | -3.07 | +1.75 | +0.67 | -0.66 | 26.9 | -0.02 | 3.96 | +0 | 0.09 | 2.17 | 22W02 | 5 | 25.05 | 25.2 | 24.7 | 24.95 | 0 | 0 | 2 | 24.8 | 4.95 | 6.18 | 1.24 | -4.85 | +0.9 | +0.03 | -3.92 | 27 | -0.03 | 3.98 | 0 | 0.08 | 2.14 | 22W01 | 4 | 25.05 | 25.1 | 24.85 | 24.95 | -0.05 | -0.2 | 1 | 12.8 | 3.19 | 3.19 | 0.8 | -0.58 | -0.01 | -0.32 | -0.92 | 27.1 | -0.02 | 4.01 | +0.01 | 0.09 | 2.25 | 21W52 | 5 | 25.05 | 25.15 | 24.65 | 25 | -0.3 | -1.19 | 1.98 | 34.7 | 6.94 | 8.64 | 1.73 | +7.56 | -12.9 | -0.14 | -5.47 | 27.1 | -0.18 | 4.02 | -0.08 | 0.08 | 2.04 | 21W51 | 5 | 25.55 | 25.75 | 25.05 | 25.3 | -0.25 | -0.98 | 2.74 | 26.8 | 5.36 | 6.8 | 1.36 | -3.24 | -1.82 | -0.64 | -5.7 | 26.9 | +0.16 | 4.2 | +0.03 | 0.16 | 3.73 | 21W50 | 5 | 25.45 | 25.9 | 25.35 | 25.55 | -0.1 | -0.39 | 2.14 | 35.4 | 7.09 | 9.07 | 1.81 | -0.6 | -0.18 | -2.29 | -3.06 | 27 | -0.02 | 4.04 | -0.1 | 0.12 | 3.09 | 21W49 | 5 | 25.7 | 26.45 | 25.2 | 25.65 | -0.15 | -0.58 | 4.84 | 63.1 | 12.6 | 16.3 | 3.26 | +5.77 | +4.49 | -0.09 | +10.2 | 27.1 | +0.58 | 4.06 | -0.05 | 0.23 | 5.57 | 21W48 | 5 | 26.1 | 26.2 | 25.7 | 25.8 | -0.3 | -1.15 | 1.92 | 25.4 | 5.08 | 6.58 | 1.32 | -4.36 | -0.09 | -0.59 | -5.04 | 26.9 | +0.16 | 3.48 | -0.12 | 0.28 | 7.94 | 21W47 | 5 | 26.6 | 27.1 | 26.1 | 26.1 | -0.4 | -1.51 | 3.77 | 42 | 8.4 | 11.2 | 2.24 | +5.72 | +2.7 | -3.39 | +5.03 | 27 | +0.44 | 3.31 | +0.01 | 0.39 | 11.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 26.3 | 26.6 | 26 | 26.5 | 0 | 0 | 2.26 | 28.1 | 5.61 | 7.37 | 1.47 | +6.34 | +1.65 | -3.06 | +4.94 | 26.8 | -0.03 | 2.88 | -0.03 | 0.39 | 13.4 | 21W45 | 5 | 26.6 | 26.75 | 26.05 | 26.5 | -0.05 | -0.19 | 2.64 | 25.7 | 5.14 | 6.79 | 1.36 | +4.3 | +1.51 | +0.59 | +6.41 | 26.6 | -0.31 | 2.9 | +0 | 0.42 | 14.4 | 21W44 | 5 | 26.9 | 26.95 | 26.35 | 26.55 | -0.35 | -1.3 | 2.23 | 29.9 | 5.98 | 8 | 1.6 | +2.51 | +0.72 | +4.55 | +7.78 | 26.6 | -0.14 | 3.22 | +0.09 | 0.42 | 12.9 | 21W43 | 5 | 26.55 | 26.95 | 26 | 26.9 | +0.35 | +1.32 | 3.58 | 59.5 | 11.9 | 15.8 | 3.16 | +17.8 | -6.12 | +14.7 | +26.4 | 26.5 | -0.83 | 3.36 | +0.02 | 0.33 | 9.77 | 21W42 | 4 | 26.4 | 26.9 | 26.3 | 26.55 | -0.15 | -0.56 | 2.25 | 36.9 | 9.21 | 9.79 | 2.45 | +5.91 | -1.14 | +5.75 | +10.5 | 26 | -1.05 | 4.19 | +0.05 | 0.31 | 7.43 | 21W41 | 5 | 25.75 | 26.8 | 25.55 | 26.7 | +1.15 | +4.5 | 4.89 | 77.2 | 15.4 | 20.3 | 4.05 | +24.4 | +2.42 | +8.65 | +35.5 | 25.9 | +0.62 | 5.23 | +0.16 | 0.26 | 4.91 | 21W40 | 5 | 26 | 26.4 | 25.15 | 25.55 | -0.2 | -0.78 | 4.85 | 73.8 | 14.8 | 19.1 | 3.83 | +15.5 | +5.39 | +6.4 | +27.3 | 25.2 | -0.18 | 4.61 | +0.02 | 0.09 | 2.04 | 21W39 | 3 | 24.6 | 26.3 | 24.5 | 25.75 | +0.85 | +3.41 | 7.23 | 59.7 | 19.9 | 15.2 | 5.08 | +9.48 | +15.7 | +2.28 | +27.4 | 24.8 | +0.56 | 4.8 | -0.01 | 0.07 | 1.52 | 21W38 | 5 | 24.55 | 24.95 | 24.35 | 24.9 | +0.35 | +1.43 | 2.44 | 36.9 | 7.38 | 9.15 | 1.83 | +10 | 0 | +0.15 | +10.2 | 24.5 | -0.33 | 4.24 | +0.01 | 0.08 | 1.96 | 21W37 | 5 | 24.5 | 24.75 | 24.15 | 24.55 | +0.1 | +0.41 | 2.45 | 32.1 | 6.41 | 7.84 | 1.57 | +9.97 | +0.17 | +0.97 | +11.1 | 24.2 | -0.54 | 4.57 | +0.01 | 0.07 | 1.55 | 21W36 | 5 | 24.3 | 24.45 | 23.95 | 24.45 | +0.25 | +1.03 | 2.07 | 30.5 | 6.09 | 7.39 | 1.48 | +7.95 | -0.11 | +0.48 | +8.32 | 24 | -0.26 | 5.11 | -0.03 | 0.06 | 1.21 | 21W35 | 5 | 24 | 24.4 | 23.9 | 24.2 | +0.3 | +1.26 | 2.09 | 33.8 | 6.75 | 8.15 | 1.63 | +5.77 | +1.1 | +1.93 | +8.81 | 23.8 | +0.05 | 5.38 | +0 | 0.09 | 1.69 | 21W34 | 5 | 23.7 | 23.95 | 23.4 | 23.9 | +0.15 | +0.63 | 2.32 | 50.6 | 10.1 | 12 | 2.4 | +11.3 | +3.57 | +5.61 | +20.5 | 23.6 | -0.31 | 5.33 | +0.01 | 0.09 | 1.69 | 21W33 | 5 | 23.7 | 23.9 | 23.1 | 23.75 | +0.05 | +0.21 | 3.38 | 48.7 | 9.74 | 11.4 | 2.28 | +4.87 | +2.58 | +3.64 | +11.1 | 23.4 | -0.59 | 5.64 | +0.03 | 0.08 | 1.49 | 21W32 | 5 | 23.5 | 23.7 | 23.3 | 23.7 | +0.25 | +1.07 | 1.71 | 31.7 | 6.35 | 7.44 | 1.49 | +0.19 | +0.29 | +0.66 | +1.13 | 23.3 | -0.06 | 6.23 | -0.05 | 0.05 | 0.85 | 21W31 | 5 | 23.7 | 24 | 23.3 | 23.45 | -0.2 | -0.85 | 2.96 | 51.1 | 10.2 | 12.1 | 2.42 | -4.25 | +1.42 | +1.36 | -1.46 | 23.3 | -0.69 | 6.29 | +0.05 | 0.1 | 1.64 | 21W30 | 5 | 23.75 | 24.1 | 23.3 | 23.65 | -0.2 | -0.84 | 3.35 | 82 | 16.4 | 19.4 | 3.88 | -6.48 | +0.04 | +4.77 | -1.66 | 23.4 | +1.13 | 6.99 | +0.01 | 0.05 | 0.76 | 21W29 | 5 | 27.5 | 27.55 | 23.5 | 23.85 | -3.65 | -13.3 | 14.7 | 209 | 41.8 | 53.3 | 10.7 | +11.5 | -0.65 | -17.4 | -6.56 | 23.4 | +1.4 | 5.83 | +0.05 | 0.05 | 0.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 26.8 | 27.6 | 26.8 | 27.5 | +0.75 | +2.8 | 2.99 | 105 | 21 | 28.7 | 5.74 | +5.19 | +3.38 | +1.47 | +10 | 23.1 | -0.18 | 4.43 | -0.08 | 0 | 0 | 21W27 | 5 | 25.85 | 26.95 | 25.65 | 26.75 | +1.05 | +4.09 | 5.06 | 59.7 | 11.9 | 15.7 | 3.14 | -1.05 | -0.66 | -0.19 | -1.9 | 22.9 | -1.2 | 4.61 | +0.02 | 0.08 | 1.63 | 21W26 | 5 | 25.9 | 25.95 | 25.35 | 25.7 | -0.45 | -1.72 | 2.29 | 59.4 | 11.9 | 15.2 | 3.04 | +8.4 | -31.6 | +1.79 | -21.4 | 23 | +0.26 | 5.82 | +0 | 0.06 | 1.01 | 21W25 | 4 | 25.25 | 26.35 | 25.2 | 26.15 | +0.9 | +3.56 | 4.55 | 47.2 | 11.8 | 12.2 | 3.04 | +1.14 | -8.58 | +1.15 | -6.29 | 22.8 | +0.32 | 5.56 | -0.06 | 0.06 | 1.01 | 21W24 | 5 | 25.8 | 25.9 | 25 | 25.25 | -0.55 | -2.13 | 3.49 | 41 | 8.2 | 10.4 | 2.08 | -14.2 | -1.77 | +1.03 | -15 | 22.7 | +0.13 | 5.24 | +0.01 | 0.11 | 2.14 | 21W23 | 5 | 25.8 | 26.4 | 25.7 | 25.8 | +0.1 | +0.39 | 2.72 | 29.5 | 5.91 | 7.68 | 1.54 | -0.59 | +0.03 | +0.11 | -0.46 | 23.1 | -0.31 | 5.11 | 0 | 0.11 | 2.07 | 21W22 | 5 | 25.35 | 26.1 | 25.3 | 25.7 | -0.05 | -0.19 | 3.11 | 57.6 | 11.5 | 14.8 | 2.97 | -1.99 | -0.99 | +1.43 | -1.55 | 23.1 | -0.17 | 5.42 | 0 | 0.11 | 1.99 | 21W21 | 5 | 24.2 | 25.85 | 24.15 | 25.75 | +0.8 | +3.21 | 6.81 | 52.5 | 10.5 | 13.1 | 2.63 | -1.67 | +0.08 | +2.8 | +1.2 | 23.2 | -0.53 | 5.6 | -0.04 | 0.11 | 1.93 | 21W20 | 5 | 26.8 | 26.85 | 24.5 | 24.95 | -1.9 | -7.08 | 8.75 | 100 | 20 | 25.7 | 5.14 | -17.2 | +5.1 | +4.86 | -7.26 | 23.2 | -0.51 | 6.13 | +0.05 | 0.15 | 2.4 | 21W19 | 5 | 27.1 | 27.2 | 25.8 | 26.85 | -0.3 | -1.1 | 5.16 | 74 | 14.8 | 19.7 | 3.94 | -8.91 | +0.37 | +3.74 | -4.79 | 23.6 | -1.33 | 6.64 | +0.08 | 0.09 | 1.42 | 21W18 | 4 | 27.2 | 27.3 | 27.05 | 27.15 | +0.05 | +0.18 | 0.92 | 45.5 | 11.4 | 12.4 | 3.09 | +0.03 | -0.67 | -0.87 | -1.51 | 23.9 | -1.46 | 7.97 | +0.01 | 0.02 | 0.21 | 21W17 | 5 | 27.2 | 27.75 | 27 | 27.1 | 0 | 0 | 2.77 | 90.4 | 18.1 | 24.7 | 4.94 | +10.9 | +1.04 | -0.82 | +11.1 | 23.9 | -2.43 | 9.43 | 0 | 0 | 0.03 | 21W16 | 5 | 27.5 | 27.55 | 26.6 | 27.1 | -0.45 | -1.63 | 3.45 | 83.6 | 16.7 | 22.6 | 4.52 | -15.1 | -0.41 | -1.24 | -16.7 | 23.6 | -0.05 | 11.9 | -0.1 | 0 | 0.04 | 21W15 | 4 | 26.9 | 27.6 | 26.7 | 27.55 | +0.8 | +2.99 | 3.36 | 114 | 28.4 | 30.8 | 7.71 | +29.9 | -0.08 | -3.26 | +26.6 | 24.1 | -1.83 | 11.9 | -4.61 | 0.1 | 0.86 | 21W14 | 4 | 26.75 | 28 | 26.55 | 26.75 | +0.15 | +0.56 | 5.45 | 205 | 51.2 | 55.7 | 13.9 | -33 | +0.9 | -11 | -43.1 | 23.3 | +3.22 | 13.7 | +4.44 | 4.71 | 34.3 | 21W13 | 5 | 27.15 | 27.35 | 26.4 | 26.6 | -0.45 | -1.66 | 3.51 | 108 | 21.6 | 28.9 | 5.77 | -5.87 | +4.09 | +1.15 | -0.64 | 24.1 | -0.74 | 10.5 | -0.1 | 0.26 | 2.5 | 21W12 | 5 | 25.95 | 27.45 | 25.65 | 27.05 | +1.15 | +4.44 | 6.95 | 158 | 31.6 | 42 | 8.41 | +15.9 | +0.74 | +17.4 | +34 | 24.2 | +3.28 | 11.3 | +0.22 | 0.36 | 3.2 | 21W11 | 5 | 25.45 | 26.15 | 25.2 | 25.9 | +0.7 | +2.78 | 3.77 | 135 | 27 | 34.8 | 6.95 | +16.7 | +0.95 | -0.23 | +17.4 | 23.9 | -0.52 | 7.98 | +0.02 | 0.14 | 1.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 25.1 | 25.2 | 24.5 | 25.2 | +0.4 | +1.61 | 2.82 | 62.2 | 15.6 | 15.4 | 3.86 | +5.97 | +2.84 | +0.24 | +9.05 | 23.5 | -0.69 | 8.49 | -0.11 | 0.12 | 1.46 | 21W09 | 5 | 23.75 | 25.35 | 23.6 | 24.8 | +1.2 | +5.08 | 7.42 | 182 | 36.4 | 45 | 9 | +5.94 | +2.1 | -0.39 | +7.64 | 23.4 | +1.36 | 9.18 | +0.11 | 0.24 | 2.59 | 21W08 | 3 | 23.3 | 23.6 | 23 | 23.6 | +0.45 | +1.94 | 2.59 | 49.4 | 16.5 | 11.5 | 3.82 | -11.7 | -0.35 | -0.35 | -12.4 | 23.1 | +0.97 | 7.82 | +0.02 | 0.13 | 1.65 | 21W06 | 5 | 23.2 | 23.5 | 23.05 | 23.15 | -0.1 | -0.43 | 1.94 | 33.2 | 6.63 | 7.71 | 1.54 | -12.8 | -0.34 | +0.23 | -12.9 | 23.4 | -1.3 | 6.86 | +0.02 | 0.1 | 1.52 | 21W05 | 5 | 23.1 | 24.2 | 23 | 23.25 | +0.15 | +0.65 | 5.19 | 85 | 17 | 20.2 | 4.03 | +2.47 | +4.01 | -1.92 | +4.57 | 23.7 | +0.13 | 8.16 | -0.06 | 0.08 | 0.98 | 21W04 | 5 | 23.7 | 23.7 | 22.65 | 23.1 | -0.6 | -2.53 | 4.43 | 59.3 | 11.9 | 13.7 | 2.75 | -27.1 | +2.01 | -0.08 | -25.2 | 23.7 | -0.1 | 8.02 | -0.08 | 0.14 | 1.81 | 21W03 | 5 | 23.8 | 24.05 | 23.6 | 23.7 | -0.15 | -0.63 | 1.89 | 62.2 | 12.4 | 14.8 | 2.96 | -6.52 | +0.87 | -2.75 | -8.39 | 24.5 | +0.53 | 8.12 | +0.05 | 0.23 | 2.82 | 21W02 | 5 | 24.1 | 24.25 | 23.65 | 23.85 | -0.15 | -0.62 | 2.5 | 59.5 | 11.9 | 14.2 | 2.84 | +1.36 | +1.59 | -4.01 | -1.06 | 24.7 | -0.43 | 7.59 | -0.01 | 0.18 | 2.37 | 21W01 | 4 | 24 | 24.2 | 23.8 | 24 | +0.05 | +0.21 | 1.67 | 26.7 | 6.68 | 6.41 | 1.6 | -0.06 | +0.56 | -0.81 | -0.31 | 24.6 | +0.26 | 8.02 | +0.02 | 0.19 | 2.33 | 20W52 | 5 | 23.75 | 24 | 23.45 | 23.95 | +0.25 | +1.05 | 2.32 | 43.1 | 8.62 | 10.2 | 2.05 | -14.2 | +15.6 | -0.17 | +1.23 | 24.6 | -0.08 | 7.76 | -0.56 | 0.17 | 2.22 | 20W51 | 5 | 24.15 | 24.4 | 23.7 | 23.7 | -0.3 | -1.25 | 2.92 | 55.1 | 11 | 13.2 | 2.65 | +5.67 | +4.21 | +0.32 | +10.2 | 25 | -1.28 | 7.85 | +0.52 | 0.73 | 9.3 | 20W50 | 5 | 23.8 | 24.45 | 23.65 | 24 | +0.25 | +1.05 | 3.37 | 73.9 | 14.8 | 17.9 | 3.57 | +13.1 | +3.45 | -1.99 | +14.6 | 24.9 | -0.66 | 9.13 | +0.13 | 0.21 | 2.32 | 20W49 | 5 | 23.4 | 23.75 | 23.05 | 23.75 | +0.4 | +1.71 | 3 | 63.9 | 12.8 | 15 | 2.99 | +4.85 | -1.26 | -1.72 | +1.88 | 24.6 | -1.26 | 9.78 | -0.01 | 0.08 | 0.83 | 20W48 | 5 | 22.9 | 23.35 | 22.9 | 23.35 | +0.45 | +1.97 | 1.97 | 49 | 9.79 | 11.3 | 2.27 | -4.49 | -1.52 | -0.23 | -6.25 | 24.4 | +1.3 | 11 | +0.01 | 0.1 | 0.86 | 20W47 | 5 | 23 | 23.1 | 22.85 | 22.9 | 0 | 0 | 1.09 | 43.6 | 8.73 | 10 | 2 | +1.73 | -4.03 | +0.43 | -1.87 | 24.6 | -0.69 | 9.75 | +0.01 | 0.08 | 0.87 | 20W46 | 5 | 22.2 | 23.1 | 22.15 | 22.9 | +0.6 | +2.69 | 4.26 | 63.5 | 12.7 | 14.4 | 2.87 | -4.78 | -3.49 | +2.24 | -6.03 | 24.6 | +0.16 | 10.4 | +0.01 | 0.08 | 0.76 | 20W45 | 5 | 22.6 | 22.6 | 22.1 | 22.3 | -0.3 | -1.33 | 2.21 | 34.2 | 6.83 | 7.62 | 1.52 | -4.47 | -1.52 | +2.45 | -3.54 | 24.7 | -0.58 | 10.3 | 0 | 0.07 | 0.65 | 20W44 | 5 | 21.8 | 22.6 | 21.75 | 22.6 | +0.85 | +3.91 | 3.91 | 54.6 | 10.9 | 12.2 | 2.43 | +4.09 | -0.63 | +8.62 | +12.1 | 24.8 | -1.34 | 10.9 | -0.05 | 0.07 | 0.66 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 21.9 | 22 | 21.6 | 21.75 | -0.05 | -0.23 | 1.83 | 37.9 | 7.57 | 8.23 | 1.65 | -18.8 | -0.54 | +2.49 | -16.8 | 24.8 | 0 | 12.2 | +0 | 0.13 | 1.03 | 20W42 | 5 | 22.05 | 22.25 | 21.7 | 21.8 | -0.25 | -1.13 | 2.49 | 51.2 | 10.2 | 11.3 | 2.25 | -16.6 | -4.88 | +3.14 | -18.4 | 25.2 | +0.7 | 12.2 | -0.37 | 0.12 | 1 | 20W41 | 4 | 22.5 | 22.5 | 22 | 22.05 | -0.4 | -1.78 | 2.23 | 33.9 | 8.48 | 7.49 | 1.87 | -18.4 | -0.1 | +1.05 | -17.4 | 25.7 | +0.59 | 11.5 | +0 | 0.49 | 4.26 | 20W40 | 3 | 22.1 | 22.5 | 22.05 | 22.45 | +0.45 | +2.05 | 2.05 | 15 | 5 | 3.35 | 1.12 | -0.57 | -0.06 | +0.36 | -0.28 | 26.2 | +0.21 | 10.9 | -0.09 | 0.49 | 4.46 | 20W39 | 5 | 23.05 | 23.1 | 21.7 | 22 | -1.05 | -4.56 | 6.07 | 128 | 25.5 | 28.9 | 5.78 | -20.4 | +2.03 | +3.75 | -14.6 | 26.1 | +0.01 | 10.7 | +0.18 | 0.58 | 5.4 | 20W38 | 5 | 22.85 | 23.2 | 22.7 | 23.05 | +0.3 | +1.32 | 2.2 | 38.7 | 7.73 | 8.87 | 1.77 | -3.17 | -0.48 | -1.01 | -4.66 | 26.6 | -0.34 | 10.7 | +0 | 0.4 | 3.74 | 20W37 | 5 | 22.8 | 23.05 | 22.55 | 22.75 | -0.05 | -0.22 | 2.19 | 33.9 | 6.79 | 7.72 | 1.54 | -11 | +0.83 | +1.89 | -8.23 | 26.7 | -0.24 | 11 | +0 | 0.4 | 3.62 | 20W36 | 5 | 23.25 | 23.25 | 22.55 | 22.8 | -0.25 | -1.08 | 3.04 | 60.6 | 12.1 | 13.9 | 2.77 | -16.5 | -0.86 | 0 | -17.4 | 27 | +0.39 | 11.3 | -0.05 | 0.4 | 3.51 | 20W35 | 5 | 23 | 23.35 | 22.65 | 23.05 | +0.2 | +0.88 | 3.06 | 58.7 | 11.7 | 13.4 | 2.69 | -13.8 | -4 | -1.38 | -19.2 | 27.5 | +0.54 | 10.9 | -0.03 | 0.44 | 4.06 | 20W34 | 5 | 23.6 | 23.85 | 22.2 | 22.85 | -0.8 | -3.38 | 6.98 | 74.4 | 14.9 | 17.2 | 3.43 | -14.2 | -3.38 | +0.18 | -17.4 | 27.8 | -1.2 | 10.3 | +0.07 | 0.48 | 4.6 | 20W33 | 5 | 24.6 | 24.75 | 23.55 | 23.65 | -0.85 | -3.47 | 4.9 | 72.9 | 14.6 | 17.5 | 3.51 | -8.39 | -5.6 | -2.27 | -16.3 | 28.2 | +0.05 | 11.5 | +0 | 0.41 | 3.54 | 20W32 | 5 | 24.9 | 24.95 | 24.25 | 24.5 | -0.5 | -2 | 2.8 | 60 | 12 | 14.7 | 2.94 | -4.05 | +3.11 | -2.92 | -3.86 | 28.4 | +0.45 | 11.5 | +0 | 0.41 | 3.55 | 20W31 | 5 | 24.95 | 25.05 | 24.2 | 25 | +0.2 | +0.81 | 3.43 | 69.6 | 13.9 | 17.2 | 3.43 | +5.34 | +1.66 | -1.84 | +5.16 | 28.5 | +0.89 | 11 | -0.06 | 0.4 | 3.66 | 20W30 | 5 | 24.95 | 25.65 | 24.6 | 24.8 | +0.05 | +0.2 | 4.24 | 84.4 | 16.9 | 21.1 | 4.22 | +15.5 | +1.8 | -4.65 | +12.7 | 28.3 | +2.14 | 10.2 | -0.08 | 0.46 | 4.52 | 20W29 | 5 | 27.6 | 28.25 | 24.7 | 24.75 | -2.5 | -9.17 | 13 | 140 | 27.9 | 36.7 | 7.34 | +7.62 | +15.1 | -1.91 | +20.8 | 27.9 | +0.65 | 8.01 | +0.54 | 0.54 | 6.72 | 20W28 | 5 | 27.6 | 28.4 | 26.7 | 27.25 | -0.25 | -0.91 | 6.18 | 88.4 | 17.7 | 24.3 | 4.86 | -17 | +8.92 | -1.25 | -9.35 | 27.7 | +1.09 | 7.36 | -0.09 | 0 | 0 | 20W27 | 5 | 25.4 | 27.7 | 25.1 | 27.5 | +1.8 | +7 | 10.1 | 77.5 | 15.5 | 20.4 | 4.08 | -8.76 | +9.62 | +1.95 | +2.81 | 28.2 | -0.77 | 6.27 | -0.25 | 0.09 | 1.45 | 20W26 | 3 | 25.7 | 26.3 | 25.6 | 25.7 | -0.1 | -0.39 | 2.71 | 35.4 | 11.8 | 9.18 | 3.06 | -6.76 | +10.4 | +1.79 | +5.46 | 28.5 | +0.02 | 7.04 | 0 | 0.34 | 4.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.65 | 26.05 | 25 | 25.8 | +0.2 | +0.78 | 4.1 | 66.8 | 13.4 | 17.1 | 3.43 | -2.41 | +9.59 | -0.83 | +6.36 | 28.7 | +0.74 | 7.02 | +0.01 | 0.34 | 4.89 | 20W24 | 5 | 25.65 | 26.25 | 24.8 | 25.6 | +0.1 | +0.39 | 5.69 | 58.5 | 11.7 | 15.1 | 3.02 | +19.2 | +5.14 | -0.86 | +23.5 | 28.8 | +0.25 | 6.28 | 0 | 0.33 | 5.3 | 20W23 | 5 | 24.5 | 25.5 | 24.35 | 25.5 | +1.1 | +4.51 | 4.71 | 52.5 | 10.5 | 13.2 | 2.64 | +16 | +5.6 | -0.96 | +20.7 | 28.2 | -0.11 | 6.03 | +0.04 | 0.34 | 5.57 | 20W22 | 5 | 23.75 | 24.5 | 23.6 | 24.4 | +0.7 | +2.95 | 3.8 | 43.3 | 8.66 | 10.5 | 2.1 | +10.2 | 0 | -0.65 | +9.52 | 27.8 | +0.12 | 6.14 | -0.04 | 0.3 | 4.82 | 20W21 | 5 | 23.65 | 24.15 | 23.45 | 23.7 | +0.1 | +0.42 | 2.97 | 50.5 | 10.1 | 12.1 | 2.41 | +3.41 | -0.08 | +0.68 | +4.01 | 27.5 | +0.56 | 6.02 | -0.02 | 0.34 | 5.6 | 20W20 | 5 | 23.65 | 23.7 | 23.1 | 23.6 | +0.15 | +0.64 | 2.56 | 38.7 | 7.74 | 9.07 | 1.81 | +5.55 | -0.69 | -0.38 | +4.47 | 27.4 | +0.01 | 5.47 | +0.04 | 0.36 | 6.62 | 20W19 | 5 | 23 | 23.65 | 22.8 | 23.45 | -0.05 | -0.21 | 3.62 | 45.2 | 9.04 | 10.5 | 2.1 | -11.3 | +0 | -1.04 | -12.4 | 27.2 | +0.08 | 5.46 | +0.04 | 0.32 | 5.87 | 20W18 | 4 | 23.4 | 24 | 23.3 | 23.5 | +0.4 | +1.73 | 3.03 | 41.5 | 10.4 | 9.77 | 2.44 | -1.76 | +0.05 | -1.3 | -3.01 | 27.5 | -0.48 | 5.38 | 0 | 0.28 | 5.15 | 20W17 | 5 | 23.65 | 23.75 | 22.95 | 23.1 | -0.5 | -2.12 | 3.39 | 33.9 | 6.77 | 7.89 | 1.58 | -3.66 | -0.71 | -0.59 | -4.96 | 27.6 | +0.29 | 5.86 | -0.11 | 0.28 | 4.81 | 20W16 | 5 | 23.05 | 23.75 | 23.05 | 23.6 | +0.45 | +1.94 | 3.02 | 39.4 | 7.89 | 9.28 | 1.86 | +7.08 | +0.87 | -0.07 | +7.89 | 27.7 | -0.04 | 5.57 | +0.38 | 0.39 | 7.04 | 20W15 | 5 | 23.8 | 24 | 23 | 23.15 | +0.15 | +0.65 | 4.35 | 42.9 | 8.58 | 10.1 | 2.01 | +10.8 | +0.01 | +0.06 | +10.9 | 27.5 | +0.48 | 5.61 | -0.06 | 0.01 | 0.2 | 20W14 | 3 | 21.65 | 23.3 | 21.45 | 23 | +1.25 | +5.75 | 8.51 | 30.5 | 10.2 | 6.89 | 2.3 | +7.33 | +0 | -0.47 | +6.86 | 27.2 | -0.08 | 5.12 | -0.43 | 0.08 | 1.46 | 20W13 | 5 | 19.35 | 22.8 | 19.35 | 21.75 | +1.15 | +5.58 | 16.7 | 44.3 | 8.86 | 9.56 | 1.91 | +3.71 | +0.56 | +0.81 | +5.08 | 27 | +0.06 | 5.21 | +0.05 | 0.5 | 9.7 | 20W12 | 5 | 21.2 | 21.2 | 18.75 | 20.6 | -0.6 | -2.83 | 11.6 | 60.4 | 12.1 | 12 | 2.41 | -12.5 | -0.1 | +11.6 | -1 | 27 | +0.11 | 5.15 | -0.11 | 0.45 | 8.76 | 20W11 | 5 | 22.75 | 23 | 19.7 | 21.2 | -1.85 | -8.03 | 14.3 | 59 | 11.8 | 12.9 | 2.57 | -19.5 | -0.45 | +14.5 | -5.43 | 27.5 | -1.09 | 5.04 | +0.02 | 0.56 | 11.1 | 20W10 | 5 | 22.5 | 23.35 | 22.3 | 23.05 | +0.1 | +0.44 | 4.58 | 39.3 | 7.86 | 9.01 | 1.8 | -10.8 | +0.36 | +4.58 | -5.89 | 27.8 | +0.2 | 6.13 | +0.02 | 0.54 | 8.86 | 20W09 | 4 | 23.05 | 23.3 | 22.75 | 22.95 | -0.4 | -1.71 | 2.36 | 30.8 | 7.71 | 7.1 | 1.77 | -14.9 | +0.19 | +3.35 | -11.4 | 28.1 | -0.54 | 5.92 | +0.03 | 0.53 | 8.92 | 20W08 | 5 | 22.95 | 23.45 | 22.85 | 23.35 | +0.3 | +1.3 | 2.6 | 41.3 | 8.25 | 9.55 | 1.91 | -7.5 | +0.42 | -0.33 | -7.41 | 28.5 | +0.02 | 6.46 | +0.01 | 0.5 | 7.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23 | 23.25 | 22.85 | 23.05 | 0 | 0 | 1.74 | 32 | 6.41 | 7.36 | 1.47 | -7.85 | 0 | +1.19 | -6.66 | 28.7 | -0.31 | 6.45 | -0.94 | 0.5 | 7.68 | 20W06 | 5 | 22.6 | 23.2 | 22.5 | 23.05 | +0.1 | +0.44 | 3.05 | 34.5 | 6.91 | 7.93 | 1.59 | -1.17 | +0.05 | +1.35 | +0.23 | 28.9 | -0.23 | 6.76 | +0.98 | 1.43 | 21.2 | 20W05 | 2 | 22.55 | 23.2 | 22.3 | 22.95 | +0.05 | +0.22 | 3.93 | 31.6 | 15.8 | 7.21 | 3.61 | +5.7 | +1.13 | +5.06 | +11.9 | 28.9 | -0.06 | 6.99 | +0.11 | 0.45 | 6.48 | 20W04 | 1 | 22.95 | 23.05 | 22.85 | 22.9 | -0.1 | -0.43 | 0.87 | 5.68 | 5.68 | 1.3 | 1.3 | -1.7 | +0 | +0.02 | -1.68 | 28.8 | +0.26 | 7.05 | 0 | 0.34 | 4.83 | 20W03 | 5 | 23.1 | 23.2 | 22.6 | 23 | -0.1 | -0.43 | 2.6 | 27.9 | 5.58 | 6.42 | 1.28 | -5.5 | -0.08 | -0.2 | -5.78 | 28.8 | -0.08 | 6.78 | +0 | 0.34 | 5.01 | 20W02 | 5 | 22.85 | 23.2 | 22.5 | 23.1 | +0.15 | +0.65 | 3.05 | 24.3 | 4.85 | 5.54 | 1.11 | -0.6 | +0.06 | +1.05 | +0.51 | 29 | -0.42 | 6.86 | -0.01 | 0.34 | 4.93 | 20W01 | 4 | 23.4 | 23.4 | 22.85 | 22.95 | -0.45 | -1.92 | 2.35 | 17.6 | 4.41 | 4.05 | 1.01 | -7.57 | +0.04 | -1.36 | -8.89 | 29 | -0.21 | 7.28 | -0.01 | 0.35 | 4.78 | 19W52 | 5 | 23 | 23.55 | 23 | 23.4 | +0.5 | +2.18 | 2.4 | 21.5 | 4.31 | 5.02 | 1 | -1.99 | +1.84 | +0.88 | +0.73 | 29.2 | +0.11 | 7.48 | +0.01 | 0.36 | 4.77 | 19W51 | 5 | 23 | 23.35 | 22.65 | 22.9 | -0.05 | -0.22 | 3.05 | 40.5 | 8.09 | 9.31 | 1.86 | +2.47 | -1.17 | -1.75 | -0.45 | 29.2 | -0.25 | 7.37 | -0.01 | 0.35 | 4.72 | 19W50 | 5 | 23.2 | 23.25 | 22.8 | 22.95 | -0.25 | -1.08 | 1.94 | 18.8 | 3.77 | 4.32 | 0.86 | +1 | -0.14 | -0.48 | +0.38 | 29.2 | -0.92 | 7.62 | -0.02 | 0.36 | 4.67 | 19W49 | 5 | 23 | 23.25 | 22.75 | 23.2 | +0.35 | +1.53 | 2.19 | 23.9 | 4.79 | 5.52 | 1.1 | +4.93 | +0.02 | +0.24 | +5.2 | 29.1 | -0.16 | 8.54 | -0.03 | 0.38 | 4.39 | 19W48 | 5 | 23.3 | 23.45 | 22.8 | 22.85 | -0.4 | -1.72 | 2.8 | 37.7 | 7.53 | 8.74 | 1.75 | -1.5 | +0.04 | -0.03 | -1.49 | 29 | +0.17 | 8.7 | -0.02 | 0.4 | 4.63 | 19W47 | 5 | 22.85 | 23.3 | 22.8 | 23.25 | +0.45 | +1.97 | 2.19 | 30.4 | 6.09 | 7.03 | 1.41 | +7.27 | +0.11 | +0.8 | +8.19 | 29.1 | -0.29 | 8.52 | +0.02 | 0.42 | 4.97 | 19W46 | 5 | 22.8 | 23 | 22.15 | 22.8 | +0.05 | +0.22 | 3.74 | 38.8 | 7.76 | 8.76 | 1.75 | -0.51 | +0.54 | +1.31 | +1.34 | 28.8 | -0.62 | 8.81 | -0.05 | 0.41 | 4.64 | 19W45 | 5 | 22.1 | 22.9 | 22.05 | 22.75 | +0.7 | +3.17 | 3.85 | 36.1 | 7.22 | 8.17 | 1.63 | +0.91 | 0 | +2.34 | +3.25 | 28.9 | -0.1 | 9.43 | +0.03 | 0.46 | 4.83 | 19W44 | 5 | 22.2 | 22.25 | 21.95 | 22.05 | -0.05 | -0.23 | 1.36 | 23.2 | 4.65 | 5.13 | 1.03 | -0.52 | -1.21 | +1.57 | -0.17 | 28.8 | -0.26 | 9.53 | -0.01 | 0.43 | 4.47 | 19W43 | 5 | 21.85 | 22.35 | 21.75 | 22.1 | +0.35 | +1.61 | 2.76 | 39.9 | 7.97 | 8.79 | 1.76 | +0.32 | -1.38 | +3.83 | +2.77 | 28.9 | -0.1 | 9.78 | +0.04 | 0.43 | 4.42 | 19W42 | 5 | 21.6 | 21.95 | 21.2 | 21.75 | +0.2 | +0.93 | 3.48 | 37.3 | 7.47 | 8.04 | 1.61 | +0.88 | -2.34 | +1.04 | -0.42 | 28.9 | -0.59 | 9.88 | +0.06 | 0.4 | 4.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 21.9 | 21.95 | 21.5 | 21.55 | -0.3 | -1.37 | 2.06 | 16.4 | 5.48 | 3.57 | 1.19 | -2.25 | -1.69 | +2.18 | -1.76 | 28.8 | -0.05 | 10.5 | +0.01 | 0.34 | 3.2 | 19W40 | 4 | 22 | 22.25 | 21.5 | 21.85 | +0.45 | +2.1 | 3.5 | 18.8 | 4.71 | 4.1 | 1.03 | +2.67 | -1.46 | -0.07 | +1.14 | 28.8 | -0.06 | 10.5 | 0 | 0.32 | 3.07 | 19W39 | 5 | 21.65 | 22.05 | 21.4 | 21.4 | -0.25 | -1.15 | 3 | 27.4 | 5.48 | 5.97 | 1.19 | +0.09 | -0.81 | -0.29 | -1 | 28.8 | +0.42 | 10.6 | -0.02 | 0.33 | 3.1 | 19W38 | 5 | 22 | 22 | 21.4 | 21.65 | -0.25 | -1.14 | 2.74 | 44.1 | 8.82 | 9.54 | 1.91 | -5.84 | -6.59 | -0.61 | -13 | 28.8 | +0.61 | 10.2 | +0.02 | 0.35 | 3.4 | 19W37 | 4 | 21.85 | 22.1 | 21.6 | 21.9 | +0.1 | +0.46 | 2.29 | 20.7 | 5.16 | 4.52 | 1.13 | +3.39 | +0.09 | -1.26 | +2.22 | 29 | -1.38 | 9.56 | -0.01 | 0.32 | 3.36 | 19W36 | 5 | 21.55 | 21.85 | 21.35 | 21.8 | +0.3 | +1.4 | 2.33 | 30.8 | 6.16 | 6.65 | 1.33 | -6.06 | +0.04 | -1.75 | -7.78 | 28.9 | +0.06 | 10.9 | -0.02 | 0.33 | 3.01 | 19W35 | 5 | 20.8 | 21.55 | 20.65 | 21.5 | +0.5 | +2.38 | 4.29 | 44.3 | 8.86 | 9.39 | 1.88 | -2.83 | +0.25 | -0.44 | -3.02 | 29 | -0.57 | 10.9 | -0.05 | 0.35 | 3.25 | 19W34 | 5 | 20.95 | 21.15 | 20.7 | 21 | +0.2 | +0.96 | 2.16 | 54.1 | 10.8 | 11.3 | 2.26 | -24.7 | -2.89 | -0.43 | -28 | 29.1 | +0.4 | 11.4 | 0 | 0.41 | 3.56 | 19W33 | 5 | 22.2 | 22.65 | 20.5 | 20.8 | -1.55 | -6.94 | 9.62 | 85.8 | 17.2 | 18.2 | 3.64 | -51.2 | +0.43 | -0.06 | -50.8 | 29.7 | +0.47 | 11 | +0.37 | 0.41 | 3.74 | 19W32 | 4 | 22.8 | 22.85 | 21.75 | 22.35 | -0.55 | -2.4 | 4.8 | 31.6 | 7.9 | 7.02 | 1.76 | -10.6 | +0.11 | +1.53 | -8.97 | 31.2 | +0.56 | 10.6 | +0.03 | 0.05 | 0.43 | 19W31 | 5 | 23.55 | 23.7 | 22.8 | 22.9 | -0.7 | -2.97 | 3.81 | 32.3 | 6.45 | 7.5 | 1.5 | -8.76 | +0.13 | +0.23 | -8.41 | 31.5 | +0.56 | 10 | +0 | 0.02 | 0.15 | 19W30 | 5 | 23.5 | 23.85 | 23.3 | 23.6 | +0.2 | +0.85 | 2.35 | 25.6 | 5.13 | 6.04 | 1.21 | -2.5 | -0.02 | -1.35 | -3.88 | 31.8 | +0.17 | 9.45 | +0 | 0.01 | 0.14 | 19W29 | 5 | 23.85 | 23.85 | 23.3 | 23.4 | -0.45 | -1.89 | 2.31 | 22.2 | 4.45 | 5.23 | 1.05 | -3.5 | -0.53 | -1.41 | -5.44 | 31.9 | +0.53 | 9.28 | +0 | 0.01 | 0.13 | 19W28 | 5 | 25.2 | 25.5 | 23.65 | 23.85 | -1.35 | -5.36 | 7.34 | 56.7 | 11.3 | 14 | 2.79 | -7.34 | +0.08 | -1.55 | -8.82 | 32 | +0.42 | 8.75 | +0.01 | 0.01 | 0.09 | 19W27 | 5 | 25.1 | 25.55 | 25 | 25.2 | +0.5 | +2.02 | 2.23 | 38.2 | 7.65 | 9.66 | 1.93 | +0.63 | +2.17 | +1.03 | +3.83 | 32.2 | -0.02 | 8.33 | -0.13 | 0 | 0 | 19W26 | 5 | 24.2 | 25.05 | 24 | 24.7 | +0.5 | +2.07 | 4.34 | 41.3 | 8.25 | 10.2 | 2.03 | +5.82 | -0.32 | -0.13 | +5.38 | 32.1 | +0.02 | 8.35 | +0.04 | 0.13 | 1.51 | 19W25 | 5 | 23.8 | 24.3 | 23.5 | 24.2 | +0.45 | +1.89 | 3.37 | 38.2 | 7.64 | 9.15 | 1.83 | +0.04 | +1.01 | +1.07 | +2.13 | 32 | -0.22 | 8.34 | -0.05 | 0.09 | 1.03 | 19W24 | 5 | 23.5 | 24.05 | 23.45 | 23.75 | +0.8 | +3.49 | 2.61 | 23.6 | 4.73 | 5.62 | 1.12 | +2.78 | +0.38 | +0.74 | +3.9 | 32 | -0.36 | 8.56 | -0.01 | 0.14 | 1.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 23.5 | 23.55 | 22.95 | 22.95 | -0.85 | -3.57 | 2.52 | 30 | 7.51 | 6.95 | 1.74 | -13 | 0 | +0.68 | -12.4 | 31.9 | +0.12 | 8.93 | -0.11 | 0.15 | 1.67 | 19W22 | 5 | 23.3 | 24 | 23.3 | 23.8 | +0.45 | +1.93 | 3 | 35.8 | 7.17 | 8.44 | 1.69 | -9.43 | +4.08 | +2.17 | -3.17 | 32.2 | 0 | 8.8 | +0.13 | 0.26 | 2.93 | 19W21 | 5 | 24.05 | 24.1 | 23.3 | 23.35 | -0.6 | -2.51 | 3.34 | 30.1 | 6.02 | 7.16 | 1.43 | -6.91 | +0.08 | +3.57 | -3.26 | 32.5 | +0.07 | 8.8 | -0.03 | 0.12 | 1.41 | 19W20 | 5 | 23.35 | 24.15 | 22.8 | 23.95 | +0.6 | +2.57 | 5.78 | 38.8 | 7.77 | 9.1 | 1.82 | -6.58 | -0.42 | +4.36 | -2.63 | 32.7 | -0.17 | 8.74 | -0.41 | 0.15 | 1.76 | 19W19 | 5 | 24.5 | 24.55 | 23.3 | 23.35 | -1.35 | -5.47 | 5.06 | 33.1 | 6.63 | 7.87 | 1.57 | -13.2 | -1.68 | -1.72 | -16.6 | 32.9 | +0.15 | 8.9 | +0.5 | 0.56 | 6.29 | 19W18 | 4 | 24.6 | 24.85 | 24.5 | 24.7 | +0.1 | +0.41 | 1.42 | 19.2 | 4.81 | 4.75 | 1.19 | -2.63 | -1.21 | +0.9 | -2.94 | 33.2 | -0.06 | 8.75 | +0.02 | 0.06 | 0.67 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|