|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.3 | 53.2 | +0.1 | +0.19% | 2.07% | 54.4 | 54.4 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,832 | 9.05億 | 9,379 | 1.8張/筆 | 53.76元 | 3.13 | 31.17 | 981.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,164 | 9.15億 | 10,712 | 1.6張/筆 | 53.33元 | -1.1 (-2.03%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共330月) |
|
月成交價: 53.3元 (-6.4元/ -10.7%) | 成交均張: 3.24萬張/日 | 成交均額: 18.2億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第51高 | 近4月新低 | 連5漲→跌 (-6.4元/ -10.7%) | 第11高 | 近5月新低 | 第21高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.4 | 53 | 57.4 | 58.7 | 55.4 | 42.95 | 32.95 | 24.9 | 27.15 | 24.6 | 27.2 | 14.75 | 22.8 | 52.8 | 漲跌價 | +1.9 | +0.3 | -4.1 | -5.4 | -2.1 | +10.35 | +20.35 | +28.4 | +26.15 | +28.7 | +26.1 | +38.55 | +30.5 | +0.5 | 漲跌幅 | +3.7% | +0.57% | -7.14% | -9.2% | -3.79% | +24.1% | +61.8% | +114% | +96.3% | +117% | +96% | +261% | +134% | +0.95% | 振幅 | 4.86% | 7.92% | 11.3% | 18.4% | 20% | 50.6% | 135% | 207% | 190% | 223% | 221% | 440% | 289% | 25% | 成交張數 | 6.79萬 | 11.5萬 | 29.1萬 | 84.2萬 | 285萬 | 669萬 | 1,380萬 | 1,618萬 | 1,854萬 | 2,390萬 | 3,849萬 | 4,949萬 | 6,040萬 | 417萬 | 成交金額 | 36.5億 | 60.8億 | 156億 | 483億 | 1,633億 | 3,529億 | 7,139億 | 7,757億 | 8,357億 | 9,648億 | 1.3兆 | 1.51兆 | 1.72兆 | 2,335億 | 週轉率 | 1.89% | 3.21% | 8.12% | 23.5% | 79.5% | 186% | 385% | 451% | 517% | 666% | 1073% | 1380% | 1684% | 116% |
結算價 53.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 60.3 | 60.5 | 50.7 | 53.3 | -6.4 | -10.7 | 16.4 | 584 | 32.4 | 328 | 18.2 | -58.4 | -2.12 | -4.6 | -65.1 | 17.5 | -13.7 | 55.6 | +0 | 1.38 | 2.48 | 24M03 | 21 | 55.6 | 61.8 | 53.5 | 59.7 | +4.7 | +8.55 | 15.1 | 1,500 | 71.4 | 871 | 41.5 | -60.8 | +23.6 | +9.08 | -28.1 | 18.8 | +18 | 69.3 | -1.51 | 1.38 | 1.99 | 24M02 | 13 | 54.6 | 59.6 | 52.8 | 55 | +0.1 | +0.18 | 12.4 | 618 | 47.6 | 350 | 27 | +9.72 | -1.02 | +2.62 | +11.3 | 20.8 | -7.14 | 51.3 | -2.24 | 2.88 | 5.61 | 24M01 | 22 | 53 | 58.2 | 48.6 | 54.9 | +2.1 | +3.98 | 18.2 | 1,464 | 66.6 | 786 | 35.7 | -14.2 | +4.77 | +5.57 | -3.87 | 20.2 | -4.65 | 58.6 | +0.12 | 5.12 | 8.75 | 23M12 | 21 | 42.5 | 54.9 | 40.55 | 52.8 | +10.4 | +24.5 | 33.8 | 1,792 | 85.3 | 885 | 42.1 | -60.8 | -39.7 | -4.88 | -105 | 21.8 | +22.7 | 63.2 | +2.99 | 5.01 | 7.92 | 23M11 | 22 | 40.5 | 45.15 | 40.2 | 42.4 | +2.2 | +5.47 | 12.3 | 662 | 30.1 | 282 | 12.8 | -59.4 | -2.71 | -0.58 | -62.7 | 23 | +2.87 | 40.5 | -1.62 | 2.02 | 4.97 | 23M10 | 20 | 49.95 | 53.1 | 40.05 | 40.2 | -8.8 | -18 | 26.6 | 657 | 32.8 | 306 | 15.3 | -33.6 | +1.74 | +15.2 | -16.7 | 24.6 | +1.12 | 37.6 | -0.97 | 3.63 | 9.65 | 23M09 | 20 | 56.2 | 57.5 | 47.2 | 49 | -7.4 | -13.1 | 18.3 | 563 | 28.1 | 291 | 14.6 | -22.5 | -6.28 | +0.33 | -28.4 | 25.1 | +1.45 | 36.5 | -0.86 | 4.61 | 12.6 | 23M08 | 22 | 63 | 65 | 52.4 | 56.4 | -7.3 | -11.5 | 19.8 | 1,629 | 74.1 | 949 | 43.1 | -37.3 | -7.82 | -6.26 | -51.4 | 26 | +0.4 | 35.1 | -1.12 | 5.47 | 15.6 | 23M07 | 21 | 44 | 73.5 | 43.95 | 63.7 | +20.5 | +47.5 | 68.4 | 2,281 | 109 | 1,286 | 61.2 | -27.3 | -0.23 | -7.47 | -35 | 26.2 | +11.1 | 34.6 | +3.05 | 6.56 | 19 | 23M06 | 20 | 36.2 | 47.35 | 35.3 | 43.2 | +6.35 | +17.2 | 32.7 | 1,374 | 68.7 | 576 | 28.8 | -4.43 | -53.5 | +6.71 | -51.2 | 26.4 | +15.6 | 23.4 | +2.24 | 3.51 | 15 | 23M05 | 22 | 33.1 | 39 | 29.1 | 36.85 | +3.75 | +11.3 | 29.9 | 664 | 30.2 | 226 | 10.3 | -6.3 | -32.2 | +2.93 | -35.6 | 26.6 | +5.57 | 7.89 | +0.87 | 1.28 | 16.2 | 23M04 | 17 | 32.35 | 33.9 | 31.2 | 33.1 | +1.15 | +3.6 | 8.45 | 253 | 14.9 | 82.2 | 4.84 | +17.1 | -0.53 | +3.73 | +20.3 | 26.8 | +0.09 | 2.32 | +0.25 | 0.41 | 17.7 | 23M03 | 23 | 26.65 | 32.05 | 26.55 | 31.95 | +5.35 | +20.1 | 20.7 | 297 | 12.9 | 86.4 | 3.76 | +46.7 | +37 | +0.58 | +84.3 | 26.3 | +1.38 | 2.22 | -0.01 | 0.16 | 7.24 | 23M02 | 18 | 25.25 | 26.95 | 25.25 | 26.6 | +1.35 | +5.35 | 6.73 | 110 | 6.11 | 28.7 | 1.59 | -9.6 | +23.7 | +1.98 | +16.1 | 24.8 | -0.48 | 0.84 | -0.1 | 0.18 | 20.9 | 23M01 | 13 | 26 | 26.8 | 25.2 | 25.25 | -1 | -3.81 | 6.1 | 84.1 | 6.47 | 21.8 | 1.68 | +4.89 | +5.98 | +0.37 | +11.2 | 25.2 | +0.33 | 1.32 | -0.13 | 0.28 | 21.2 | 22M12 | 22 | 24.7 | 26.35 | 23.7 | 26.25 | +1.45 | +5.85 | 10.7 | 289 | 13.1 | 73 | 3.32 | +99.3 | -60 | +1.33 | +40.6 | 25.1 | -0.28 | 0.99 | +0.14 | 0.41 | 41.8 | 22M11 | 22 | 23.9 | 25.8 | 23.25 | 24.8 | +0.4 | +1.64 | 10.5 | 240 | 10.9 | 58.6 | 2.66 | +44.8 | -24.4 | -1.28 | +19.1 | 22.6 | -0.08 | 1.27 | -0.02 | 0.27 | 21.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.7 | 24.4 | 22.3 | 24.4 | +1.5 | +6.55 | 9.17 | 183 | 9.16 | 42.3 | 2.12 | -13.8 | +8.3 | +32 | +26.5 | 21.2 | -1.03 | 1.35 | +0.15 | 0.29 | 21.4 | 22M09 | 21 | 22.85 | 24.35 | 22.45 | 22.9 | -0.25 | -1.08 | 8.21 | 215 | 10.2 | 49.4 | 2.35 | -24.8 | +15.1 | +18.1 | +8.45 | 21.8 | -0.23 | 2.38 | -0.04 | 0.14 | 5.71 | 22M08 | 23 | 23.7 | 24.7 | 22.8 | 23.15 | -0.55 | -2.32 | 8.02 | 173 | 7.51 | 41.1 | 1.79 | -26 | +37.6 | +11.2 | +22.7 | 22.5 | +0.8 | 2.61 | -0.05 | 0.17 | 6.63 | 22M07 | 21 | 25.1 | 25.3 | 22.05 | 23.7 | -1.45 | -5.77 | 12.9 | 167 | 7.94 | 39.1 | 1.86 | -38.3 | +18 | +11.2 | -9.12 | 23.2 | -0.32 | 1.8 | +0.05 | 0.22 | 12.3 | 22M06 | 21 | 25.65 | 26.1 | 24.6 | 25.15 | -0.65 | -2.52 | 5.81 | 170 | 8.07 | 42.9 | 2.04 | -2.36 | -17.4 | +20 | +0.3 | 24.1 | -0.25 | 2.13 | -0.03 | 0.17 | 7.95 | 22M05 | 21 | 25.4 | 26.45 | 24.95 | 25.8 | +0.4 | +1.57 | 5.91 | 205 | 9.75 | 52.8 | 2.51 | -13.1 | +21.8 | +10.3 | +19 | 24.3 | -0.26 | 2.38 | +0.17 | 0.2 | 8.25 | 22M04 | 19 | 24.6 | 25.55 | 24.55 | 25.4 | +0.7 | +2.83 | 4.05 | 127 | 6.71 | 31.9 | 1.68 | -14.3 | +15.4 | +11.2 | +12.3 | 24.5 | -0.71 | 2.64 | -0.08 | 0.03 | 0.99 | 22M03 | 23 | 25.7 | 26 | 24.55 | 24.7 | -0.95 | -3.7 | 5.65 | 155 | 6.76 | 38.9 | 1.69 | -52.7 | +18.7 | +0.96 | -33 | 24.9 | -0.12 | 3.34 | +0.04 | 0.1 | 3.02 | 22M02 | 15 | 25.35 | 26.05 | 25.15 | 25.65 | +0.45 | +1.79 | 3.57 | 93.8 | 6.25 | 24 | 1.6 | -21.1 | +23.5 | +0.76 | +3.19 | 26.3 | -0.26 | 3.46 | 0 | 0.06 | 1.76 | 22M01 | 18 | 25.05 | 25.7 | 24.7 | 25.2 | +0.25 | +1 | 4.01 | 111 | 6.14 | 27.8 | 1.55 | -9.39 | +6.56 | +4.83 | +2 | 26.8 | -0.29 | 3.72 | -0.02 | 0.06 | 1.75 | 21M12 | 22 | 25.8 | 26.3 | 24.65 | 24.95 | -0.85 | -3.29 | 6.4 | 147 | 6.68 | 37.3 | 1.69 | +8.14 | -13.8 | -3.48 | -9.12 | 27.1 | +0.61 | 4.01 | -0.14 | 0.09 | 2.25 | 21M11 | 22 | 26.6 | 27.1 | 25.5 | 25.8 | -0.75 | -2.82 | 6.03 | 147 | 6.68 | 38.6 | 1.76 | +12.8 | +9.16 | -6.46 | +15.5 | 26.9 | +0.18 | 3.4 | -0.18 | 0.23 | 6.89 | 21M10 | 20 | 25.5 | 26.95 | 25.15 | 26.55 | +0.75 | +2.91 | 6.98 | 215 | 10.7 | 56.7 | 2.84 | +49 | -3.19 | +36.9 | +82.6 | 26.6 | -1.51 | 3.22 | +0.3 | 0.42 | 12.9 | 21M09 | 20 | 24.1 | 26.4 | 24.1 | 25.8 | +1.5 | +6.17 | 9.47 | 208 | 10.4 | 52.7 | 2.63 | +52.6 | +20.2 | +6.91 | +79.7 | 25.3 | -0.48 | 4.73 | +0.03 | 0.12 | 2.49 | 21M08 | 22 | 23.5 | 24.4 | 23.1 | 24.3 | +0.85 | +3.62 | 5.54 | 178 | 8.09 | 42.2 | 1.92 | +24.1 | +7.54 | +12 | +43.7 | 23.8 | -1.08 | 5.21 | -0.01 | 0.09 | 1.77 | 21M07 | 22 | 26.3 | 27.6 | 23.3 | 23.45 | -2.8 | -10.7 | 16.4 | 479 | 21.8 | 122 | 5.55 | +3.34 | +4.15 | -11 | -3.5 | 23.3 | +1.05 | 6.29 | +0.04 | 0.1 | 1.64 | 21M06 | 21 | 26.1 | 26.4 | 25 | 26.25 | +0.4 | +1.55 | 5.42 | 198 | 9.41 | 50.8 | 2.42 | -4.84 | -42.4 | +5.01 | -42.2 | 23 | -0.12 | 5.21 | -0.04 | 0.06 | 1.25 | 21M05 | 21 | 27.1 | 27.2 | 24.15 | 25.85 | -1.3 | -4.79 | 11.2 | 291 | 13.9 | 75.2 | 3.58 | -28.7 | +4.43 | +12.9 | -11.4 | 23.1 | -2.64 | 5.33 | +0.09 | 0.11 | 2.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.05 | 27.75 | 26.55 | 27.15 | +0.15 | +0.56 | 4.44 | 376 | 19.8 | 102 | 5.37 | +19.1 | +0.4 | -7.92 | +11.5 | 23.9 | -5.88 | 7.97 | -4.68 | 0.02 | 0.21 | 21M03 | 22 | 25.1 | 28 | 24.5 | 27 | +2.2 | +8.87 | 14.1 | 625 | 28.4 | 165 | 7.51 | +6.42 | +8.99 | +9.33 | +24.7 | 23.5 | +4.66 | 13.8 | +4.46 | 4.7 | 33.9 | 21M02 | 13 | 23.2 | 25.35 | 23 | 24.8 | +1.55 | +6.67 | 10.1 | 264 | 20.3 | 64.2 | 4.93 | -18.6 | +1.4 | -0.5 | -17.7 | 23.4 | +1.03 | 9.18 | +0.16 | 0.24 | 2.59 | 21M01 | 20 | 24.1 | 24.25 | 22.65 | 23.25 | -0.75 | -3.12 | 6.67 | 266 | 13.3 | 62.9 | 3.14 | -29.8 | +8.49 | -8.75 | -30.1 | 23.7 | +0.13 | 8.16 | -0.11 | 0.08 | 0.98 | 20M12 | 23 | 23.3 | 24.45 | 23.05 | 24 | +0.7 | +3 | 6.01 | 238 | 10.4 | 57 | 2.48 | +11.5 | +22.7 | -4.27 | +29.9 | 24.6 | -2.69 | 8.02 | +0.11 | 0.19 | 2.33 | 20M11 | 21 | 22.6 | 23.5 | 22.1 | 23.3 | +0.7 | +3.1 | 6.19 | 215 | 10.2 | 49.1 | 2.34 | -14.1 | -10.7 | +4.78 | -20.1 | 24.4 | -0.15 | 10.7 | +0 | 0.08 | 0.72 | 20M10 | 19 | 22.5 | 22.6 | 21.6 | 22.6 | +0.15 | +0.67 | 4.45 | 178 | 9.35 | 39.1 | 2.06 | -49.7 | -6.15 | +15.3 | -40.5 | 24.8 | -0.06 | 10.9 | -0.42 | 0.07 | 0.66 | 20M09 | 22 | 22.75 | 23.2 | 21.7 | 22.45 | -0.3 | -1.32 | 6.59 | 257 | 11.7 | 58.4 | 2.66 | -47 | +2.64 | +5.08 | -39.3 | 26.2 | -0.32 | 10.9 | +0.05 | 0.49 | 4.46 | 20M08 | 21 | 24.9 | 24.95 | 22.2 | 22.75 | -2.25 | -9 | 11 | 285 | 13.5 | 67.1 | 3.19 | -45.1 | -11.1 | -6.49 | -62.6 | 27.4 | +0.19 | 11.2 | +0.03 | 0.44 | 3.89 | 20M07 | 23 | 25.3 | 28.4 | 24.2 | 25 | -0.1 | -0.4 | 16.7 | 434 | 18.9 | 113 | 4.92 | +12.4 | +33.4 | -9.41 | +36.4 | 28.5 | +3.79 | 11 | +0.33 | 0.4 | 3.66 | 20M06 | 20 | 24.5 | 26.3 | 24.35 | 25.1 | +0.7 | +2.87 | 7.99 | 238 | 11.9 | 61 | 3.05 | +16.3 | +34.5 | +0.85 | +51.7 | 28.2 | +1.11 | 7.25 | -0.22 | 0.07 | 0.99 | 20M05 | 20 | 23 | 24.5 | 22.8 | 24.4 | +0.9 | +3.83 | 7.23 | 178 | 8.89 | 42.2 | 2.11 | +7.8 | -0.77 | -1.39 | +5.64 | 27.8 | +0.76 | 6.14 | +0.02 | 0.3 | 4.82 | 20M04 | 20 | 23 | 24 | 22.55 | 23.5 | +0.2 | +0.86 | 6.22 | 167 | 8.37 | 39.2 | 1.96 | +13.1 | +0.23 | -1.71 | +11.6 | 27.5 | +0.45 | 5.38 | -0.13 | 0.28 | 5.15 | 20M03 | 22 | 22.5 | 23.35 | 18.75 | 23.3 | +0.35 | +1.53 | 20 | 224 | 10.2 | 48.1 | 2.19 | -32.3 | +0.37 | +30.8 | -1.14 | 27.2 | -0.99 | 4.93 | -0.12 | 0.41 | 8.32 | 20M02 | 19 | 22.6 | 23.45 | 22.5 | 22.95 | 0 | 0 | 4.14 | 139 | 7.3 | 31.9 | 1.68 | -31.5 | +0.65 | +5.57 | -25.2 | 28.1 | -1.06 | 5.92 | +0.08 | 0.53 | 8.92 | 20M01 | 15 | 22.95 | 23.2 | 22.3 | 22.95 | +0.1 | +0.44 | 3.94 | 97.9 | 6.52 | 22.4 | 1.49 | -6.22 | +1.11 | +5.29 | +0.18 | 28.9 | -0.35 | 6.99 | +0.11 | 0.45 | 6.48 | 19M12 | 22 | 23 | 23.55 | 22.65 | 22.85 | 0 | 0 | 3.94 | 114 | 5.18 | 26.3 | 1.2 | +2.96 | +0.6 | -1.83 | +1.73 | 29.1 | -1.36 | 7.34 | -0.06 | 0.34 | 4.7 | 19M11 | 21 | 22.05 | 23.45 | 22 | 22.85 | +0.75 | +3.39 | 6.56 | 146 | 6.97 | 33.5 | 1.59 | +5.78 | +0.66 | +4.68 | +11.1 | 29 | -0.8 | 8.7 | -0.02 | 0.4 | 4.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22 | 22.35 | 21.2 | 22.1 | +0.7 | +3.27 | 5.37 | 132 | 6.3 | 28.9 | 1.38 | +1.48 | -8.06 | +8.29 | +1.72 | 28.9 | -1.1 | 9.49 | +0.1 | 0.43 | 4.49 | 19M09 | 19 | 21.55 | 22.1 | 21.35 | 21.4 | -0.1 | -0.47 | 3.49 | 123 | 6.47 | 26.7 | 1.4 | -8.42 | -7.27 | -3.91 | -19.6 | 28.8 | -0.29 | 10.6 | -0.03 | 0.33 | 3.1 | 19M08 | 21 | 23.2 | 23.5 | 20.5 | 21.5 | -1.8 | -7.73 | 12.9 | 233 | 11.1 | 49.9 | 2.37 | -95.6 | -2.11 | +1.09 | -96.6 | 29 | +0.8 | 10.9 | +0.34 | 0.35 | 3.25 | 19M07 | 23 | 25.1 | 25.55 | 23.3 | 23.3 | -1.4 | -5.67 | 9.11 | 158 | 6.87 | 38.5 | 1.67 | -15.2 | +1.85 | -3.55 | -16.9 | 31.7 | +1.73 | 10.1 | -0.11 | 0.01 | 0.13 | 19M06 | 19 | 23.5 | 25.05 | 22.95 | 24.7 | +0.9 | +3.78 | 8.82 | 133 | 7.01 | 31.9 | 1.68 | -4.41 | +1.08 | +2.37 | -0.96 | 32.1 | -0.45 | 8.35 | -0.13 | 0.13 | 1.51 | 19M05 | 22 | 24.8 | 24.85 | 22.8 | 23.8 | -1 | -4.03 | 8.27 | 147 | 6.69 | 34.9 | 1.58 | -36.5 | +1 | +9.03 | -26.4 | 32.2 | -0.03 | 8.8 | +0.2 | 0.26 | 2.93 | 19M04 | 20 | 23.55 | 25.1 | 23.5 | 24.8 | +1.35 | +5.76 | 6.82 | 120 | 5.98 | 29.1 | 1.46 | -15.2 | -1.27 | +0.8 | -15.7 | 33.3 | -0.61 | 8.83 | -0.36 | 0.06 | 0.65 | 19M03 | 20 | 23.7 | 24.6 | 23.35 | 23.45 | -0.35 | -1.47 | 5.25 | 157 | 7.87 | 37.5 | 1.87 | -25.7 | -2.24 | -2.85 | -30.8 | 33.7 | -1.29 | 9.44 | -0.22 | 0.41 | 4.39 | 19M02 | 13 | 23.95 | 24.1 | 23.05 | 23.8 | +0.15 | +0.63 | 4.44 | 81.4 | 6.26 | 19.1 | 1.47 | -0.15 | -1.22 | +1.48 | +0.11 | 34.4 | -0.21 | 10.7 | -0.27 | 0.64 | 5.96 | 19M01 | 21 | 22.4 | 24.2 | 21.65 | 23.65 | +1.6 | +7.26 | 11.6 | 154 | 7.34 | 35 | 1.67 | -6.24 | +7.4 | +0.5 | +1.67 | 34.4 | -2.27 | 10.9 | +0.02 | 0.91 | 8.32 | 18M12 | 21 | 22.35 | 23.25 | 21 | 22.05 | -0.05 | -0.23 | 10.2 | 160 | 7.61 | 35.2 | 1.68 | -17.2 | -0.32 | +0.2 | -17.4 | 34.6 | +0.68 | 13.2 | +0.26 | 0.9 | 6.78 | 18M11 | 22 | 24.7 | 26.4 | 21.3 | 22.1 | -2.85 | -11.4 | 20.4 | 234 | 10.7 | 54.3 | 2.47 | -31 | -3.23 | +0.9 | -33.4 | 35 | -0.26 | 12.5 | -0.83 | 0.63 | 5.05 | 18M10 | 22 | 27.35 | 27.55 | 23.6 | 24.95 | -2.45 | -8.94 | 14.4 | 211 | 9.61 | 52.7 | 2.39 | -2.6 | +3.04 | +12.3 | +12.8 | 35.9 | -1.18 | 12.8 | -0.06 | 1.47 | 11.5 | 18M09 | 19 | 27.55 | 28.15 | 25.2 | 27.4 | -0.15 | -0.54 | 10.7 | 237 | 12.5 | 64 | 3.37 | +48 | -0.2 | -0.04 | +47.8 | 36 | -1.72 | 14 | +0.2 | 1.53 | 10.9 | 18M08 | 23 | 24.45 | 27.55 | 24 | 27.55 | +3.1 | +12.7 | 14.5 | 287 | 12.5 | 74.3 | 3.23 | +111 | +2.42 | -4.09 | +109 | 34.6 | +4.6 | 15.7 | +1.06 | 1.33 | 8.46 | 18M07 | 22 | 24 | 24.8 | 22.15 | 24.45 | +0.5 | +2.09 | 11.1 | 178 | 8.1 | 42.6 | 1.93 | +75.2 | +0.32 | -0.36 | +75.1 | 31.6 | -0.97 | 11.1 | +0.15 | 0.26 | 2.37 | 18M06 | 20 | 24.15 | 25 | 23.5 | 23.95 | -0.3 | -1.24 | 6.19 | 182 | 9.11 | 44.5 | 2.23 | +30.9 | +0.55 | +0.3 | +31.8 | 29.4 | -2.1 | 12.1 | -0.05 | 0.12 | 0.95 | 18M05 | 22 | 22.5 | 24.25 | 22.35 | 24.25 | +1.7 | +7.54 | 8.43 | 177 | 8.07 | 41.3 | 1.88 | -3.25 | -0.27 | +4.34 | +0.81 | 28.5 | -2.3 | 14.2 | +0.05 | 0.17 | 1.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.2 | 23.35 | 22.2 | 22.55 | -0.6 | -2.59 | 4.97 | 119 | 6.6 | 27 | 1.5 | -47.4 | +3.9 | -0.77 | -44.3 | 28.6 | -2.39 | 16.5 | +0.06 | 0.12 | 0.7 | 18M03 | 23 | 23.2 | 23.6 | 22.65 | 23.15 | -0.2 | -0.86 | 4.07 | 173 | 7.51 | 39.9 | 1.73 | -20.2 | -4.88 | -1.85 | -26.9 | 29.9 | -1.11 | 18.8 | -0.03 | 0.05 | 0.27 | 18M02 | 13 | 23.7 | 23.85 | 22.2 | 23.35 | -0.45 | -1.89 | 6.93 | 105 | 8.08 | 24.2 | 1.86 | -18.7 | +2.83 | -0.78 | -16.6 | 30.4 | -1.12 | 20 | -0.22 | 0.08 | 0.4 | 18M01 | 22 | 23.95 | 24.6 | 22.8 | 23.8 | +0.05 | +0.21 | 7.58 | 241 | 10.9 | 57.4 | 2.61 | -12.2 | +0.08 | -1.69 | -13.8 | 31 | +2.08 | 21.1 | -0.09 | 0.3 | 1.4 | 17M12 | 21 | 22.6 | 24.2 | 22.1 | 23.75 | +1.25 | +5.56 | 9.33 | 156 | 7.44 | 36.4 | 1.73 | +24.5 | +2.21 | +5.55 | +32.3 | 31.3 | -1.16 | 19 | -0.27 | 0.38 | 2.01 | 17M11 | 22 | 23.5 | 23.8 | 22.05 | 22.5 | -0.9 | -3.85 | 7.48 | 197 | 8.94 | 45 | 2.04 | -31.7 | -1.17 | -0.88 | -33.7 | 30.6 | -2.58 | 20.2 | +0.29 | 0.65 | 3.24 | 17M10 | 19 | 22.8 | 24.05 | 22.7 | 23.4 | +0.75 | +3.31 | 5.96 | 164 | 8.64 | 38.4 | 2.02 | -9.85 | -3.31 | +1.12 | -12 | 31.6 | -1.23 | 22.7 | +0.05 | 0.36 | 1.6 | 17M09 | 22 | 24.1 | 24.65 | 22 | 22.65 | -1.3 | -5.43 | 11.1 | 249 | 11.3 | 59 | 2.68 | -17.1 | -0.79 | -2.73 | -20.7 | 31.9 | +1.36 | 24 | +0.04 | 0.32 | 1.33 | 17M08 | 23 | 24.1 | 25.8 | 23.35 | 23.95 | -0.2 | -0.83 | 10.1 | 305 | 13.3 | 74 | 3.22 | -28.9 | +0.25 | +5.63 | -23 | 32.3 | +7.81 | 22.6 | +0.2 | 0.28 | 1.22 | 17M07 | 21 | 24.9 | 27.1 | 23.9 | 24.15 | -0.65 | -2.62 | 12.9 | 321 | 15.3 | 81.3 | 3.87 | -39.3 | -4.37 | -0.42 | -44.1 | 33.1 | +1.29 | 14.8 | -0.46 | 0.07 | 0.48 | 17M06 | 23 | 22.5 | 25.75 | 22.5 | 24.8 | +2.45 | +11 | 14.5 | 362 | 15.8 | 87.8 | 3.82 | +0.27 | +4.09 | -11.1 | -6.77 | 34.2 | +3.03 | 13.5 | +0.07 | 0.53 | 3.92 | 17M05 | 20 | 22.45 | 23.9 | 22.2 | 22.35 | -0.1 | -0.45 | 7.57 | 248 | 12.4 | 56.8 | 2.84 | -39.9 | +2.55 | +0.13 | -37.2 | 34.2 | -1.2 | 10.5 | +0.11 | 0.46 | 4.38 | 17M04 | 18 | 22.5 | 22.55 | 21.1 | 22.45 | -0.3 | -1.32 | 6.37 | 167 | 9.26 | 36.6 | 2.03 | -59.2 | +0.73 | +1.17 | -57.3 | 35.2 | +2.84 | 11.7 | 0 | 0.35 | 3.01 | 17M03 | 23 | 22.85 | 23.6 | 22.2 | 22.75 | -0.05 | -0.22 | 6.14 | 143 | 6.21 | 32.7 | 1.42 | -3.9 | +1.02 | -0.86 | -3.75 | 36.9 | +0.2 | 8.85 | -0.22 | 0.35 | 3.98 | 17M02 | 18 | 23.75 | 24.45 | 22.8 | 22.8 | -0.7 | -2.98 | 7.02 | 147 | 8.16 | 34.3 | 1.9 | -13.3 | -1.08 | +0.24 | -14.1 | 37 | +1.39 | 8.65 | -0.55 | 0.58 | 6.67 | 17M01 | 16 | 22.35 | 23.9 | 21.9 | 23.5 | +1.4 | +6.33 | 9.05 | 153 | 9.58 | 35.2 | 2.2 | +4.65 | +4.38 | -0.48 | +8.54 | 37.4 | -5.57 | 7.27 | +0.49 | 1.13 | 15.5 | 16M12 | 22 | 21.65 | 22.8 | 20.8 | 22.1 | +0.55 | +2.55 | 9.28 | 149 | 6.78 | 32.4 | 1.47 | -30.6 | +1.51 | +3.56 | -25.6 | 37.2 | +3.44 | 12.8 | -0.16 | 0.64 | 4.98 | 16M11 | 22 | 24.7 | 25.15 | 21.55 | 21.55 | -3.15 | -12.8 | 14.6 | 160 | 7.28 | 36.6 | 1.66 | -46.9 | +0.54 | +3.19 | -43.2 | 38.1 | +2.06 | 9.41 | -0.73 | 0.8 | 8.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 25.75 | 26.85 | 24.4 | 24.7 | -0.9 | -3.52 | 9.57 | 158 | 7.92 | 40.8 | 2.04 | +18.2 | -1.35 | +0.16 | +17 | 39.4 | +0.06 | 7.35 | -0.43 | 1.53 | 20.8 | 16M09 | 19 | 23.35 | 25.85 | 22.8 | 25.6 | +2.05 | +8.7 | 13 | 193 | 10.2 | 46.8 | 2.47 | +43.3 | +0.5 | +0.65 | +44.4 | 38.9 | -1.59 | 7.29 | +1.14 | 1.96 | 26.9 | 16M08 | 23 | 24.9 | 25 | 23.05 | 23.55 | -1.2 | -4.85 | 7.88 | 169 | 7.35 | 40.3 | 1.75 | +24.4 | -8.36 | -2.2 | +13.9 | 37.7 | -0.78 | 8.88 | -0.04 | 0.82 | 9.27 | 16M07 | 20 | 23 | 25.25 | 22.6 | 24.75 | +1.9 | +8.32 | 11.6 | 300 | 15 | 72.8 | 3.64 | +54.1 | +2.98 | +5.9 | +62.9 | 37 | -7.2 | 9.66 | -0.11 | 0.87 | 8.97 | 16M06 | 21 | 21.8 | 23.1 | 21.75 | 22.85 | +1.15 | +5.3 | 6.22 | 153 | 7.3 | 34.5 | 1.64 | +49.6 | -6.02 | -2.35 | +41.2 | 35.5 | -5.46 | 16.9 | -0.29 | 0.98 | 5.82 | 16M05 | 21 | 21.25 | 22.35 | 19.75 | 21.7 | +0.35 | +1.64 | 12.2 | 206 | 9.8 | 42.9 | 2.04 | +26.7 | -1.84 | +3.29 | +28.1 | 34.2 | -4.07 | 22.3 | +0.18 | 1.27 | 5.69 | 16M04 | 19 | 20.3 | 22.35 | 19.6 | 21.35 | +0.95 | +4.66 | 13.5 | 305 | 16 | 64.2 | 3.38 | +29.2 | -1.65 | -0.6 | +27 | 33.3 | -8.73 | 26.4 | -0.83 | 1.09 | 4.13 | 16M03 | 23 | 23.9 | 24.75 | 20.15 | 20.4 | -3.4 | -14.3 | 19.3 | 544 | 23.6 | 124 | 5.39 | -37.8 | -26.5 | -1.01 | -65.3 | 32.6 | +14.6 | 35.1 | -2.16 | 1.92 | 5.46 | 16M02 | 13 | 24.65 | 26.05 | 22.65 | 23.8 | -0.6 | -2.46 | 13.9 | 322 | 24.8 | 78.5 | 6.04 | +50.9 | -23.2 | -3.99 | +23.7 | 33.6 | -0.93 | 20.5 | -1.06 | 4.08 | 19.9 | 16M01 | 21 | 21.6 | 26.1 | 20.35 | 24.4 | +2.85 | +13.2 | 26.7 | 606 | 28.9 | 139 | 6.63 | +101 | +22.2 | -0.42 | +122 | 32.2 | -0.05 | 21.6 | +1.01 | 5.14 | 23.7 | 15M12 | 23 | 19 | 22.75 | 17.9 | 21.55 | +2.55 | +13.4 | 25.5 | 491 | 21.3 | 101 | 4.39 | +6.25 | +34.9 | +1.36 | +42.5 | 29.3 | -5.25 | 21.7 | +1.68 | 4.13 | 19 | 15M11 | 21 | 18.8 | 20.35 | 17.6 | 19 | +0.3 | +1.6 | 14.7 | 250 | 11.9 | 47.6 | 2.27 | +1.84 | +1.89 | +2.29 | +6.02 | 29.2 | +4.62 | 26.9 | -0.46 | 2.45 | 9.1 | 15M10 | 21 | 15.85 | 19 | 15.7 | 18.7 | +3.1 | +19.9 | 21.2 | 225 | 10.7 | 40.2 | 1.91 | +45.5 | -3 | -0.9 | +41.6 | 29.1 | -5.37 | 22.3 | +0.85 | 2.91 | 13.1 | 15M09 | 20 | 14.9 | 17.2 | 14.45 | 15.6 | +0.7 | +4.7 | 18.5 | 273 | 13.6 | 43.7 | 2.18 | -6.11 | +3.34 | +0.44 | -2.33 | 27.9 | -2.58 | 27.7 | +0.28 | 2.06 | 7.45 | 15M08 | 21 | 17.95 | 18.05 | 13.3 | 14.9 | -3.05 | -17 | 26.5 | 241 | 11.5 | 36.9 | 1.76 | -27.9 | +2.24 | +3.63 | -22.1 | 28 | -11 | 30.2 | +0.61 | 1.78 | 5.88 | 15M07 | 22 | 21.3 | 21.7 | 17.55 | 17.95 | -3.4 | -15.9 | 19.4 | 173 | 7.87 | 33.7 | 1.53 | -23.3 | +0.28 | +3 | -20.1 | 28.7 | -5.34 | 41.2 | -0.14 | 1.17 | 2.84 | 15M06 | 21 | 22.1 | 22.35 | 19.9 | 21.35 | -0.65 | -2.95 | 11.1 | 173 | 8.24 | 36.6 | 1.74 | +3.73 | -1.66 | -1.3 | +0.77 | 29.3 | -7.38 | 46.6 | +0.44 | 1.31 | 2.81 | 15M05 | 20 | 21.75 | 22.65 | 20.75 | 22 | +0.3 | +1.38 | 8.76 | 204 | 10.2 | 44.6 | 2.23 | -2.14 | -0.57 | +0.37 | -2.33 | 29.4 | -7.52 | 54 | +0.57 | 0.87 | 1.61 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 22.6 | 22.7 | 21.05 | 21.7 | -0.95 | -4.19 | 7.28 | 300 | 15 | 66.1 | 3.3 | -64.2 | -1.19 | -3.39 | -68.8 | 29.5 | +3.06 | 61.5 | -0.58 | 0.3 | 0.49 | 15M03 | 22 | 24.3 | 24.65 | 22.35 | 22.65 | -1.45 | -6.02 | 9.54 | 336 | 15.3 | 79.4 | 3.61 | +25.8 | -3.72 | -0.8 | +21.3 | 31.2 | -8.57 | 58.4 | -0.86 | 0.88 | 1.51 | 15M02 | 13 | 23.8 | 24.2 | 22.4 | 24.1 | +0.6 | +2.55 | 7.66 | 217 | 16.7 | 50.8 | 3.91 | +31.2 | -0.98 | -3.19 | +27 | 30.5 | -9 | 67 | -0.23 | 1.74 | 2.6 | 15M01 | 20 | 21.25 | 24.7 | 20.8 | 23.5 | +2.15 | +10.1 | 18.3 | 733 | 36.6 | 169 | 8.47 | -43.7 | +5.01 | +3.41 | -35.3 | 29.7 | +6.22 | 76 | +0.28 | 1.97 | 2.6 | 14M12 | 24 | 20 | 21.9 | 19.8 | 21.35 | +0.75 | +3.64 | 10.2 | 340 | 14.2 | 71.7 | 2.99 | -41.1 | -0.87 | +1.42 | -40.6 | 30.9 | +10.9 | 69.7 | -1.1 | 1.69 | 2.43 | 14M11 | 20 | 21.25 | 21.95 | 19.55 | 20.6 | -0.5 | -2.37 | 11.4 | 335 | 16.7 | 69.5 | 3.47 | -31.8 | -2.76 | +1.95 | -32.7 | 32.1 | +11.2 | 58.7 | +0.26 | 2.79 | 4.75 | 14M10 | 22 | 19.6 | 22.35 | 18.55 | 21.1 | +1.3 | +6.57 | 19.2 | 365 | 16.6 | 75.8 | 3.45 | -27.8 | -0.26 | +3.55 | -24.5 | 33 | +7.24 | 47.6 | +0.3 | 2.54 | 5.33 | 14M09 | 21 | 23.7 | 24.3 | 19.6 | 19.8 | -3.7 | -15.7 | 20 | 270 | 12.8 | 58.4 | 2.78 | -60.8 | +7.52 | -1.26 | -54.5 | 33.6 | +8.27 | 40.3 | +0.89 | 2.24 | 5.55 | 14M08 | 21 | 26.3 | 26.6 | 20.8 | 23.5 | -3.45 | -12.8 | 21.5 | 325 | 15.5 | 75 | 3.57 | -80.2 | -0.19 | -0.51 | -80.9 | 35.2 | +12.3 | 32.1 | +0.7 | 1.34 | 4.2 | 14M07 | 22 | 28.7 | 30.25 | 26.9 | 26.95 | -1.65 | -5.77 | 11.7 | 223 | 10.2 | 64.1 | 2.91 | +22 | -2.29 | +0.39 | +20.1 | 37.3 | -0.94 | 19.8 | -0.45 | 0.64 | 3.26 | 14M06 | 20 | 28.15 | 30.25 | 27.1 | 28.6 | +0.6 | +2.14 | 11.2 | 183 | 9.14 | 52.2 | 2.61 | +1.86 | +0.96 | -2.72 | +0.1 | 36.7 | -2.54 | 20.7 | -0.71 | 1.06 | 5.12 | 14M05 | 21 | 27.8 | 28.3 | 25.9 | 28 | +0.2 | +0.72 | 8.63 | 220 | 10.5 | 59.6 | 2.84 | -5.91 | -5.25 | +4.38 | -6.78 | 36.9 | +1.94 | 23.3 | -1.47 | 1.77 | 7.61 | 14M04 | 21 | 30 | 30.8 | 26.55 | 27.8 | -2.2 | -7.33 | 14.2 | 220 | 10.5 | 63.5 | 3.02 | +8.55 | -4.51 | -1.72 | +2.32 | 37.1 | +0.48 | 21.3 | -1.95 | 3.24 | 15.2 | 14M03 | 21 | 31.4 | 31.75 | 29 | 30 | -1.95 | -6.1 | 8.61 | 313 | 14.9 | 95.1 | 4.53 | -33.5 | -9.38 | +0.49 | -42.4 | 36.9 | +2 | 20.8 | -4.11 | 5.19 | 24.9 | 14M02 | 17 | 27.05 | 32.35 | 26.1 | 31.95 | +4 | +14.3 | 22.4 | 306 | 18 | 90.4 | 5.32 | +44.7 | +4.64 | +0.6 | +49.9 | 37.8 | -1.03 | 18.8 | +0.52 | 9.29 | 49.3 | 14M01 | 18 | 26.65 | 29.3 | 25.8 | 27.95 | +1.6 | +6.07 | 13.3 | 305 | 16.9 | 84.2 | 4.68 | +22.4 | +12.5 | -0.41 | +34.5 | 36.6 | -6.78 | 19.9 | -1.58 | 8.77 | 44.2 | 13M12 | 22 | 24.9 | 27.05 | 23 | 26.35 | +1.45 | +5.82 | 16.3 | 386 | 17.5 | 95.3 | 4.33 | +24.5 | +1.03 | -6.61 | +18.9 | 35.9 | -9.42 | 26.6 | -3.3 | 10.4 | 38.9 | 13M11 | 21 | 26.5 | 27.2 | 20.65 | 24.9 | -1.4 | -5.32 | 24.9 | 683 | 32.5 | 157 | 7.47 | -10.5 | +0.66 | +8.29 | -1.58 | 35.2 | +10.2 | 36.1 | -0.99 | 13.7 | 37.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.3 | 29.45 | 25.7 | 26.3 | -2.3 | -8.04 | 13.1 | 410 | 18.6 | 113 | 5.12 | +68.4 | -11.8 | +1.01 | +57.6 | 35.6 | +6.03 | 25.9 | -1.67 | 14.6 | 56.5 | 13M09 | 20 | 24.3 | 29.1 | 24.05 | 28.6 | +4.25 | +17.5 | 20.7 | 570 | 28.5 | 155 | 7.77 | +78.7 | -6.93 | +2.38 | +74.2 | 33.7 | -1.26 | 19.9 | +2.64 | 16.3 | 82.1 | 13M08 | 21 | 22.65 | 24.55 | 19.3 | 24.35 | +1.75 | +7.74 | 23.2 | 671 | 31.9 | 146 | 6.93 | +86.4 | +3.92 | -2.11 | +88.2 | 31.4 | -4.34 | 21.1 | +2.4 | 13.7 | 64.7 | 13M07 | 23 | 16.95 | 22.8 | 16.8 | 22.6 | +5.9 | +35.3 | 35.9 | 589 | 25.6 | 117 | 5.07 | +184 | +8.15 | +4.74 | +197 | 29 | -11.8 | 25.5 | +6.21 | 11.3 | 44.2 | 13M06 | 19 | 14.25 | 17.3 | 13.5 | 16.7 | +2.2 | +15.2 | 26.2 | 391 | 20.6 | 60.3 | 3.17 | +40.5 | +5.49 | -2.12 | +43.8 | 24 | +19.6 | 37.3 | +4.4 | 5.06 | 13.6 | 13M05 | 22 | 11.8 | 14.55 | 11.75 | 14.5 | +2.7 | +22.9 | 23.7 | 202 | 9.19 | 27 | 1.23 | +37.5 | +10.1 | +2.23 | +49.9 | 22.8 | +2.54 | 17.8 | +0.53 | 0.66 | 3.7 | 13M04 | 20 | 11.35 | 11.95 | 10.8 | 11.8 | +0.45 | +3.96 | 10.1 | 66.9 | 3.34 | 7.53 | 0.38 | +14 | -1.49 | -0.11 | +12.4 | 21.8 | -2.97 | 15.2 | -0.32 | 0.12 | 0.82 | 13M03 | 21 | 11.8 | 11.9 | 10.75 | 11.35 | -0.45 | -3.81 | 9.75 | 94.2 | 4.49 | 10.7 | 0.51 | -12.7 | -1.55 | -0.28 | -14.5 | 21.4 | +1.58 | 18.2 | +0.14 | 0.45 | 2.46 | 13M02 | 13 | 11.8 | 12 | 11.6 | 11.8 | 0 | 0 | 3.39 | 43.3 | 3.33 | 5.14 | 0.4 | +10.6 | -0.01 | -0.1 | +10.5 | 21.8 | -0.48 | 16.6 | -0.03 | 0.31 | 1.84 | 13M01 | 22 | 11.05 | 12.55 | 11.05 | 11.8 | +0.65 | +5.83 | 13.5 | 114 | 5.19 | 13.5 | 0.61 | +14.8 | +0.02 | -0.02 | +14.8 | 21.5 | +3.32 | 17.1 | -0.11 | 0.34 | 1.99 | 12M12 | 21 | 10.95 | 11.35 | 10.7 | 11.15 | +0.2 | +1.83 | 5.94 | 71.5 | 3.41 | 7.9 | 0.38 | +21 | -1.58 | -1.05 | +18.3 | 21 | -2.08 | 13.8 | -0.29 | 0.45 | 3.24 | 12M11 | 22 | 9.99 | 11.1 | 9.51 | 10.95 | +0.96 | +9.61 | 15.9 | 81.8 | 3.72 | 8.31 | 0.38 | +4.26 | -0.22 | +1.29 | +5.33 | 20.5 | -0.84 | 15.9 | +0.28 | 0.74 | 4.65 | 12M10 | 22 | 11.55 | 12.15 | 9.5 | 9.99 | -1.61 | -13.9 | 22.8 | 96.1 | 4.37 | 10.5 | 0.48 | +8.18 | -0.32 | -0.74 | +7.12 | 20.3 | -0.65 | 16.7 | +0.04 | 0.46 | 2.76 | 12M09 | 20 | 9.84 | 11.65 | 9.81 | 11.6 | +1.8 | +18.4 | 18.8 | 125 | 6.24 | 13.5 | 0.67 | +31.4 | -0.08 | +0.53 | +31.8 | 20.1 | -1.02 | 17.4 | +0.26 | 0.42 | 2.45 | 12M08 | 22 | 8.85 | 10.25 | 8.85 | 9.8 | +0.81 | +9.01 | 15.6 | 85.8 | 3.9 | 8.38 | 0.38 | +25.4 | +1.75 | +0.06 | +27.2 | 19.2 | -5.6 | 18.4 | +0.05 | 0.17 | 0.9 | 12M07 | 22 | 9.66 | 10.2 | 8.6 | 8.99 | -0.64 | -6.65 | 16.6 | 100 | 4.55 | 9.43 | 0.43 | -9.77 | +0.04 | +0.55 | -9.18 | 18.5 | -3.04 | 24 | +0.06 | 0.12 | 0.48 | 12M06 | 21 | 9.8 | 10.05 | 9.13 | 9.63 | -0.3 | -3.02 | 9.26 | 103 | 4.91 | 9.9 | 0.47 | -23.1 | -1.3 | +0 | -24.4 | 18.8 | +3.32 | 27 | -0.47 | 0.05 | 0.2 | 12M05 | 22 | 11.4 | 11.85 | 9.56 | 9.93 | -1.32 | -11.7 | 20.4 | 152 | 6.92 | 15.6 | 0.71 | -46.9 | +1.87 | -0.37 | -45.4 | 19.5 | +5.76 | 23.7 | +0.26 | 0.52 | 2.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 12.75 | 13.45 | 11 | 11.25 | -1.7 | -13.1 | 18.9 | 86.5 | 4.33 | 10.6 | 0.53 | -7.52 | +3.49 | -0.15 | -4.17 | 20.9 | +4.06 | 17.9 | -0.4 | 0.26 | 1.43 | 12M03 | 23 | 14 | 14.65 | 12.7 | 12.95 | -1.05 | -7.5 | 13.9 | 85.9 | 3.73 | 11.8 | 0.51 | +12 | +0.63 | -1.29 | +11.4 | 21.1 | -1.89 | 13.9 | -0.39 | 0.66 | 4.76 | 12M02 | 20 | 12.5 | 14 | 12.3 | 14 | +1.5 | +12 | 13.6 | 84.6 | 4.23 | 11 | 0.55 | +24.2 | -0.22 | +1.48 | +25.5 | 20.7 | -3.18 | 15.8 | +0.25 | 1.05 | 6.66 | 12M01 | 15 | 11.1 | 12.5 | 10.9 | 12.5 | +1.4 | +12.6 | 14.4 | 60.8 | 4.05 | 7.14 | 0.48 | +21.8 | +0.05 | +0.13 | +21.9 | 20 | -1.86 | 19 | +0.25 | 0.8 | 4.24 | 11M12 | 22 | 10.35 | 11.2 | 10.25 | 11.1 | +1 | +9.9 | 9.41 | 76.2 | 3.46 | 8.2 | 0.37 | +18.4 | +0.27 | +0.28 | +18.9 | 19.4 | -0.59 | 20.8 | -0.98 | 0.56 | 2.68 | 11M11 | 22 | 10.9 | 11.55 | 9.5 | 10.1 | -0.8 | -7.34 | 18.8 | 78.2 | 3.55 | 8.27 | 0.38 | +8.05 | +0.33 | -0.1 | +8.29 | 18.9 | -0.19 | 21.4 | -0.34 | 1.53 | 7.16 | 11M10 | 20 | 11.05 | 12.2 | 10.7 | 10.9 | -0.3 | -2.68 | 13.4 | 106 | 5.29 | 12.1 | 0.6 | +22.2 | -0.04 | +0.02 | +22.2 | 18.6 | +0.27 | 21.6 | -16 | 1.87 | 8.67 | 11M09 | 21 | 10.95 | 11.6 | 10.25 | 11.2 | +0.25 | +2.28 | 12.3 | 101 | 4.8 | 11.1 | 0.53 | +15.3 | -1.88 | +0.05 | +13.5 | 18.2 | -2.6 | 18.2 | +0.81 | 17.8 | 97.9 | 11M08 | 23 | 14.15 | 15.1 | 10.35 | 10.95 | -3.2 | -22.6 | 33.6 | 152 | 6.62 | 18.6 | 0.81 | -11.5 | +0.21 | +0.27 | -11.1 | 17.6 | +5.18 | 20.8 | +6.9 | 17 | 81.8 | 11M07 | 21 | 15.2 | 15.45 | 13.55 | 14.15 | -0.85 | -5.67 | 12.7 | 62 | 2.95 | 8.93 | 0.43 | +10.6 | +0.17 | +0.22 | +11 | 17.8 | -3.83 | 15.6 | +9.6 | 10.1 | 64.8 | 11M06 | 21 | 15.4 | 15.9 | 14.7 | 15 | -0.4 | -2.6 | 7.79 | 83 | 3.95 | 12.7 | 0.6 | -7.24 | +0.75 | -1.14 | -7.64 | 17.5 | +1.23 | 19.5 | -0.15 | 0.52 | 2.7 | 11M05 | 21 | 15.4 | 15.4 | 14.5 | 15.4 | 0 | 0 | 5.84 | 44.2 | 2.11 | 6.64 | 0.32 | +0.52 | -0.35 | +0.07 | +0.25 | 18 | -0.97 | 18.2 | -0.04 | 0.68 | 3.72 | 11M04 | 19 | 15 | 15.55 | 14.8 | 15.4 | +0.4 | +2.67 | 5 | 42.6 | 2.24 | 6.49 | 0.34 | +14.7 | +0.5 | +1.01 | +16.2 | 18 | -3.58 | 19.2 | +0.72 | 0.72 | 3.73 | 11M03 | 23 | 15.4 | 15.9 | 13.85 | 15 | -0.3 | -1.96 | 13.4 | 65.1 | 2.83 | 9.73 | 0.42 | -1.23 | +0.02 | +0.4 | -0.81 | 17.4 | -1.78 | 22.8 | -0.14 | 0 | 0 | 11M02 | 14 | 17.15 | 17.15 | 15.25 | 15.3 | -1.75 | -10.3 | 11.1 | 54.8 | 3.91 | 8.71 | 0.62 | -18.4 | +0.03 | -0.51 | -18.9 | 17.5 | -1.16 | 24.6 | -0.06 | 0.14 | 0.55 | 11M01 | 20 | 16.6 | 17.45 | 16.35 | 17.05 | +0.55 | +3.33 | 6.67 | 102 | 5.1 | 17 | 0.85 | +3.37 | -0.82 | -0.61 | +1.94 | 18.1 | +0.68 | 25.8 | +0.06 | 0.19 | 0.75 | 10M12 | 23 | 15.75 | 17.05 | 15.7 | 16.5 | +0.85 | +5.43 | 8.63 | 141 | 6.13 | 23.2 | 1.01 | +17.6 | +0.22 | -0.03 | +17.8 | 18 | +2 | 25.1 | -0.03 | 0.13 | 0.53 | 10M11 | 22 | 16.1 | 16.2 | 15.5 | 15.65 | -0.45 | -2.8 | 4.35 | 62.1 | 2.82 | 9.82 | 0.45 | +1.83 | -0.01 | -0.28 | +1.54 | 17.4 | -0.41 | 23.1 | -0.25 | 0.17 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.4 | 16.45 | 15.55 | 16.1 | -0.15 | -0.92 | 5.54 | 71.1 | 3.39 | 11.4 | 0.54 | +3 | +0.37 | +0.13 | +3.5 | 17.3 | -0.95 | 23.5 | +0.1 | 0.42 | 1.79 | 10M09 | 21 | 15.75 | 16.5 | 15.3 | 16.25 | +0.5 | +3.17 | 7.62 | 72.3 | 3.44 | 11.6 | 0.55 | +12 | -0.01 | -0.04 | +11.9 | 17.2 | +0.44 | 24.4 | -0.43 | 0.32 | 1.31 | 10M08 | 22 | 17.1 | 17.25 | 15.5 | 15.75 | -1.25 | -7.35 | 10.3 | 75.1 | 3.41 | 12.5 | 0.57 | +5.78 | -0.1 | -0.66 | +5.02 | 16.8 | -0.1 | 24 | +0.45 | 0.75 | 3.12 | 10M07 | 22 | 17.2 | 18.8 | 16.95 | 17 | -0.2 | -1.16 | 10.8 | 122 | 5.54 | 21.6 | 0.98 | +25.7 | -0.21 | -0.18 | +25.3 | 16.5 | -5.08 | 24.1 | -0.38 | 0.3 | 1.24 | 10M06 | 21 | 17.45 | 18 | 16.8 | 17.2 | -0.25 | -1.43 | 6.88 | 58.7 | 2.79 | 10.3 | 0.49 | +7.96 | +0.03 | +0.69 | +8.68 | 15.7 | -2.51 | 29.2 | -0.8 | 0.68 | 2.32 | 10M05 | 21 | 18.25 | 18.4 | 16.5 | 17.45 | -0.8 | -4.38 | 10.4 | 120 | 5.7 | 20.7 | 0.99 | -12.8 | +0.36 | -0.67 | -13.1 | 15.5 | -3.67 | 31.7 | +1.06 | 1.48 | 4.66 | 10M04 | 21 | 18.2 | 18.75 | 17.7 | 18.25 | +0.1 | +0.55 | 5.79 | 112 | 5.33 | 20.4 | 0.97 | +13.6 | +0.39 | -1.16 | +12.9 | 15.9 | -4.4 | 35.4 | -0.1 | 0.41 | 1.17 | 10M03 | 23 | 17.8 | 18.5 | 17.6 | 18.15 | +0.6 | +3.42 | 5.13 | 108 | 4.68 | 19.4 | 0.85 | +3.18 | -0.22 | +1.12 | +4.08 | 15.4 | -1 | 39.8 | -1.08 | 0.52 | 1.3 | 10M02 | 14 | 18.35 | 18.4 | 16.5 | 17.55 | -0.8 | -4.36 | 10.4 | 85.8 | 6.13 | 15.2 | 1.08 | -19.2 | +0.06 | -0.59 | -19.8 | 15.4 | -1.86 | 40.8 | +0.65 | 1.6 | 3.93 | 10M01 | 20 | 19.2 | 20.6 | 17.9 | 18.35 | -0.85 | -4.43 | 14.1 | 272 | 13.6 | 53.2 | 2.66 | +3.4 | -0.1 | -1.53 | +1.76 | 16 | +2.69 | 42.7 | +0.3 | 0.95 | 2.22 | 09M12 | 23 | 18.45 | 19.55 | 18.25 | 19.2 | +0.7 | +3.78 | 7.03 | 184 | 8.02 | 34.8 | 1.51 | +10.7 | -1.01 | +0.95 | +10.6 | 15.9 | -2.43 | 40 | -0.1 | 0.64 | 1.61 | 09M11 | 21 | 18 | 19.3 | 17.4 | 18.5 | +0.2 | +1.09 | 10.4 | 202 | 9.64 | 37.4 | 1.78 | -3.68 | -4.33 | -0.07 | -8.08 | 15.5 | -6.58 | 42.5 | -0.82 | 0.75 | 1.76 | 09M10 | 22 | 18.7 | 21.05 | 18.2 | 18.3 | -0.3 | -1.61 | 15.3 | 431 | 19.6 | 85.4 | 3.88 | +20.9 | +4.02 | +0.67 | +25.6 | 15.7 | -5.21 | 49 | +0.58 | 1.57 | 3.2 | 09M09 | 22 | 18.1 | 19.45 | 18 | 18.6 | +0.4 | +2.2 | 7.97 | 194 | 8.8 | 36.4 | 1.66 | +20.6 | -0.24 | -0.74 | +19.6 | 14.9 | +2.15 | 54.2 | -1.21 | 0.99 | 1.82 | 09M08 | 20 | 19 | 19.3 | 17.8 | 18.2 | -0.8 | -4.21 | 7.89 | 186 | 9.28 | 34.5 | 1.72 | +0.6 | -0.11 | -1.32 | -0.82 | 14.2 | -4.55 | 52.1 | +1.18 | 2.19 | 4.21 | 09M07 | 23 | 19.1 | 20.95 | 18.15 | 19 | +0.05 | +0.26 | 14.8 | 322 | 14 | 63.3 | 2.75 | +5.36 | -0.84 | +1.11 | +5.62 | 14.1 | -1.95 | 56.6 | -1.92 | 1.02 | 1.79 | 09M06 | 23 | 21 | 21.2 | 17.8 | 18.95 | -1.55 | -7.56 | 16.6 | 253 | 11 | 49.4 | 2.15 | -2.15 | -0.34 | -1.77 | -4.26 | 14 | -6.38 | 58.6 | +1.8 | 2.94 | 5.01 | 09M05 | 18 | 17.75 | 21.05 | 17.75 | 20.5 | +3.9 | +23.5 | 19.9 | 465 | 25.8 | 91.2 | 5.07 | +25.5 | +1.23 | -1.8 | +25 | 14.1 | +7.26 | 65 | +0.66 | 1.13 | 1.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 13.8 | 16.6 | 13.75 | 16.6 | +2.95 | +21.6 | 20.9 | 328 | 14.9 | 49 | 2.23 | +34.9 | -0.57 | -2.93 | +31.4 | 13.1 | -0.86 | 57.7 | -2.15 | 0.47 | 0.82 | 09M03 | 22 | 10.35 | 13.85 | 9.86 | 13.65 | +3.3 | +31.9 | 38.6 | 419 | 19 | 51.3 | 2.33 | +41.4 | -0.87 | +3.27 | +43.8 | 11.7 | +21.6 | 58.6 | +1.38 | 2.62 | 4.48 | 09M02 | 20 | 9 | 10.45 | 8.7 | 10.35 | +1.5 | +16.9 | 19.8 | 211 | 10.5 | 20.6 | 1.03 | +14 | +1.02 | +0.71 | +15.7 | 10.1 | +2.72 | 36.9 | +0.39 | 1.24 | 3.36 | 09M01 | 15 | 9.48 | 9.91 | 8.55 | 8.85 | -0.4 | -4.32 | 14.7 | 103 | 6.88 | 9.54 | 0.64 | -7.89 | +1.68 | -0.14 | -6.35 | 9.55 | -0.46 | 34.2 | +0.39 | 0.85 | 2.49 | 08M12 | 23 | 8.48 | 10.05 | 7.9 | 9.25 | +0.74 | +8.7 | 25.3 | 240 | 10.4 | 22.1 | 0.96 | +5.62 | -8.11 | -0.11 | -2.6 | 9.86 | -1.06 | 34.7 | +0.41 | 0.46 | 1.33 | 08M11 | 20 | 10.5 | 11.2 | 7.7 | 8.51 | -1.79 | -17.4 | 34 | 175 | 8.77 | 16.4 | 0.82 | -35.9 | -6.57 | -0.08 | -42.5 | 9.64 | -0.06 | 35.7 | -0.02 | 0.05 | 0.14 | 08M10 | 22 | 15.6 | 15.75 | 9.58 | 10.3 | -5.1 | -33.1 | 40.1 | 220 | 9.99 | 27.4 | 1.24 | -26.4 | -12.7 | -5.41 | -44.6 | 11 | +6.05 | 35.8 | -0.1 | 0.07 | 0.19 | 08M09 | 21 | 18.45 | 18.5 | 14.55 | 15.4 | -3.25 | -17.4 | 21.2 | 221 | 10.5 | 36.6 | 1.74 | -0.18 | -0.78 | -1.13 | -2.09 | 12.1 | -2.58 | 29.8 | -2.04 | 0.17 | 0.56 | 08M08 | 21 | 15.5 | 18.95 | 15.4 | 18.65 | +2.95 | +18.8 | 22.6 | 232 | 11.1 | 41.6 | 1.98 | +27 | +26.4 | +6.31 | +59.7 | 12.1 | +2 | 32.4 | +1.92 | 2.21 | 6.84 | 08M07 | 22 | 18 | 18.15 | 14.35 | 15.7 | -2.2 | -12.3 | 21.2 | 116 | 5.29 | 18.8 | 0.86 | +3.42 | +2.31 | -0.98 | +4.75 | 11.2 | -11.7 | 30.4 | +0.29 | 0.29 | 0.97 | 08M06 | 21 | 18.85 | 19.5 | 17.5 | 17.9 | -0.9 | -4.79 | 10.6 | 61.8 | 2.94 | 11.3 | 0.54 | -8.87 | -0.97 | +0.24 | -9.6 | 11.1 | -1.97 | 42 | +0 | 0.01 | 0.02 | 08M05 | 21 | 19.2 | 20.3 | 18.75 | 18.8 | -0.35 | -1.83 | 8.09 | 126 | 6 | 24.7 | 1.18 | +10.1 | +1.19 | -1.08 | +10.2 | 11.3 | -3.92 | 44 | -0.02 | 0 | 0.01 | 08M04 | 21 | 18.6 | 20 | 18.25 | 19.15 | +0.55 | +2.96 | 9.41 | 109 | 5.21 | 20.9 | 1 | +4.08 | 0 | +0.08 | +4.15 | 10.8 | -1.35 | 47.9 | -0.03 | 0.02 | 0.05 | 08M03 | 21 | 17.8 | 19.7 | 17.05 | 18.6 | +0.4 | +2.2 | 14.6 | 150 | 7.14 | 27.8 | 1.33 | +10 | -0.31 | -0.42 | +9.31 | 10.7 | +4.64 | 49.3 | -0.01 | 0.05 | 0.11 | 08M02 | 14 | 16.8 | 18.5 | 16.5 | 18.2 | +1.4 | +8.33 | 11.9 | 70.5 | 5.04 | 12.4 | 0.89 | +19.2 | +0.12 | +0.53 | +19.8 | 10.3 | -4.2 | 45.4 | +0.03 | 0.11 | 0.25 | 08M01 | 22 | 18.6 | 18.7 | 16.3 | 16.8 | -2 | -10.6 | 12.8 | 99.5 | 4.52 | 17.1 | 0.78 | -16.1 | +1.11 | +0.93 | -14 | 9.48 | -3.16 | 49.6 | +0.06 | 0.09 | 0.18 | 07M12 | 21 | 18.2 | 18.8 | 16.55 | 18.8 | +0.8 | +4.44 | 12.5 | 110 | 5.26 | 19.5 | 0.93 | -7.2 | +4.11 | +0.88 | -2.21 | 10.1 | -9.41 | 52.8 | -0.77 | 0.03 | 0.05 | 07M11 | 22 | 20.6 | 20.75 | 17.5 | 18 | -2.5 | -12.2 | 15.9 | 173 | 7.86 | 33 | 1.5 | -44.9 | +0.02 | -0.57 | -45.5 | 10.4 | -0.96 | 62.2 | +0.71 | 0.8 | 1.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 20.4 | 20.9 | 19.3 | 20.5 | +0.1 | +0.49 | 7.84 | 202 | 9.16 | 40.7 | 1.85 | -46.7 | -6.59 | +0.71 | -52.6 | 12.3 | +4.24 | 63.2 | -0.13 | 0.08 | 0.13 | 07M09 | 18 | 21.25 | 21.25 | 18.65 | 20.4 | -0.65 | -3.09 | 12.4 | 165 | 9.15 | 33 | 1.83 | -49 | -0.96 | +0.16 | -49.8 | 14.2 | +6.35 | 58.9 | +0.02 | 0.21 | 0.36 | 07M08 | 23 | 22.9 | 23.15 | 18.5 | 21.05 | -1.95 | -8.48 | 20.2 | 219 | 9.5 | 46.1 | 2 | -76.6 | +0.1 | -0.61 | -77.1 | 16.2 | +4.15 | 52.5 | -0.1 | 0.19 | 0.37 | 07M07 | 22 | 24.9 | 27.5 | 22.55 | 23 | -1.9 | -7.63 | 19.9 | 375 | 17 | 93.5 | 4.25 | -61 | +0.32 | +0.17 | -60.5 | 19.3 | +6.33 | 48.3 | +0.2 | 0.3 | 0.62 | 07M06 | 20 | 23.9 | 25.85 | 23.9 | 24.9 | +1.15 | +4.84 | 8.21 | 232 | 11.6 | 57.1 | 2.85 | -33 | -2.29 | +0.38 | -35 | 22 | +9.37 | 41.7 | +0.02 | 0.1 | 0.25 | 07M05 | 22 | 24.5 | 24.85 | 23.5 | 23.75 | -0.95 | -3.85 | 5.47 | 123 | 5.58 | 29.6 | 1.35 | -29.7 | +0.25 | -0.13 | -29.6 | 23.4 | +5.92 | 32.4 | -0.07 | 0.08 | 0.24 | 07M04 | 20 | 26.45 | 27.45 | 23.75 | 24.7 | -1.7 | -6.44 | 14 | 179 | 8.96 | 45.6 | 2.28 | +11.8 | -3.18 | -1.48 | +7.11 | 24.7 | -1.09 | 26.4 | -0.43 | 0.15 | 0.57 | 07M03 | 23 | 25.5 | 26.8 | 23.55 | 26.4 | -0.05 | -0.19 | 12.3 | 145 | 6.32 | 37.2 | 1.62 | +9.15 | -5.95 | -0.42 | +2.77 | 24.2 | +3.73 | 27.5 | -0.6 | 0.58 | 2.11 | 07M02 | 12 | 26.75 | 27.35 | 26.35 | 26.45 | -0.25 | -0.94 | 3.75 | 49.1 | 4.09 | 13.2 | 1.1 | -10.3 | +1.84 | -1.91 | -10.3 | 23.8 | -0.59 | 23.8 | -0.24 | 1.18 | 4.95 | 07M01 | 22 | 28.75 | 29.6 | 26.6 | 26.7 | -1.95 | -6.81 | 10.5 | 171 | 7.77 | 47.9 | 2.18 | +23.4 | -10.1 | -2.13 | +11.2 | 24.2 | -0.13 | 24.4 | -0.57 | 1.42 | 5.81 | 06M12 | 21 | 28 | 29.05 | 26.4 | 28.65 | +0.55 | +1.96 | 9.43 | 222 | 10.6 | 61.6 | 2.93 | +30.4 | -9.41 | +1 | +22 | 23.2 | -6.91 | 24.5 | -0.94 | 2 | 8.14 | 06M11 | 22 | 24.1 | 28.6 | 23.7 | 28.1 | +4.1 | +17.1 | 20.4 | 362 | 16.4 | 94.2 | 4.28 | -1.3 | +12.5 | +2.47 | +13.7 | 21.9 | +0.6 | 31.5 | +0.1 | 2.94 | 9.33 | 06M10 | 20 | 21.55 | 24.6 | 19.8 | 24 | +2.45 | +11.4 | 22.3 | 238 | 11.9 | 52.4 | 2.62 | -5.68 | +14.2 | -0.27 | +8.21 | 22 | -0.58 | 30.9 | +2.36 | 2.84 | 9.19 | 06M09 | 21 | 20 | 21.9 | 19.65 | 21.55 | +1.55 | +7.75 | 11.2 | 120 | 5.73 | 25 | 1.19 | +41.8 | +0.18 | +1.17 | +43.2 | 22.2 | -6.01 | 31.4 | -0.15 | 0.47 | 1.51 | 06M08 | 23 | 19.05 | 20.8 | 18.75 | 20 | +0.7 | +3.63 | 10.6 | 131 | 5.71 | 25.9 | 1.13 | +21.8 | -1.91 | +3.4 | +23.2 | 20.4 | -1.11 | 37.4 | +0.16 | 0.62 | 1.66 | 06M07 | 21 | 20.9 | 22 | 18.3 | 19.3 | -1.55 | -7.43 | 17.7 | 140 | 6.67 | 27.8 | 1.33 | +10.3 | -3.91 | -1.02 | +5.36 | 19.6 | -1.94 | 38.6 | +0.3 | 0.46 | 1.2 | 06M06 | 22 | 21.8 | 22.2 | 17.7 | 20.85 | -0.95 | -4.36 | 20.6 | 116 | 5.27 | 23 | 1.05 | -2.3 | +3.49 | -0.88 | +0.31 | 19.1 | -3.25 | 40.5 | -1.08 | 0.16 | 0.41 | 06M05 | 21 | 23.05 | 25.1 | 20.9 | 21.8 | -1.25 | -5.42 | 18.2 | 325 | 15.5 | 74.9 | 3.57 | +51.4 | +2 | -8.85 | +44.6 | 19.4 | -3 | 43.7 | -0.56 | 1.24 | 2.84 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 18.35 | 23.1 | 18.15 | 23.05 | +4.95 | +27.3 | 27.3 | 235 | 12.4 | 48.3 | 2.54 | +38.9 | +7 | +8.88 | +54.8 | 17.2 | -10.7 | 46.7 | +0.51 | 1.8 | 3.85 | 06M03 | 23 | 19.6 | 20.85 | 17.1 | 18.1 | -1.85 | -9.27 | 18.8 | 191 | 8.32 | 36.2 | 1.57 | -46.9 | -2.43 | -6.92 | -56.2 | 15.4 | +8.32 | 57.4 | -1.32 | 1.29 | 2.25 | 06M02 | 17 | 21.9 | 23.8 | 19.05 | 19.95 | -1.75 | -8.06 | 21.9 | 252 | 14.8 | 55.6 | 3.27 | +6.39 | +1.35 | -7.65 | +0.09 | 17.5 | -0.4 | 49.1 | -0.68 | 2.61 | 5.31 | 06M01 | 18 | 21.8 | 23.3 | 20.6 | 21.7 | -0.45 | -2.03 | 12.2 | 306 | 17 | 68.3 | 3.79 | +24.4 | -0.85 | -5.27 | +18.3 | 17.2 | -4.76 | 49.6 | -1.83 | 3.29 | 6.63 | 05M12 | 22 | 19.45 | 23.45 | 19 | 22.15 | +2.7 | +13.9 | 22.9 | 516 | 23.4 | 108 | 4.93 | +43.4 | +0.81 | +13.4 | +57.6 | 16.1 | +6.37 | 54.3 | -0.48 | 5.13 | 9.44 | 05M11 | 22 | 16.2 | 19.8 | 15.75 | 19.45 | +3.55 | +22.3 | 25.5 | 370 | 16.8 | 64.8 | 2.94 | +52.9 | +0.24 | +5.23 | +58.3 | 14.2 | -16.6 | 47.8 | +3.82 | 5.6 | 11.7 | 05M10 | 20 | 16.3 | 17.95 | 15.2 | 15.9 | -0.2 | -1.24 | 17.1 | 445 | 22.2 | 75.1 | 3.75 | +18.6 | -1.21 | +3.44 | +20.8 | 11.8 | +14.3 | 64.9 | +1.22 | 1.74 | 2.69 | 05M09 | 21 | 14.7 | 16.75 | 14.7 | 16.1 | +1.6 | +11 | 14.1 | 296 | 14.1 | 46.9 | 2.23 | -12 | +1.48 | -1.77 | -12.3 | 10.9 | +7.22 | 50.5 | +0.12 | 0.5 | 0.99 | 05M08 | 22 | 13.8 | 15.95 | 13.8 | 14.5 | +0.65 | +4.69 | 15.5 | 214 | 9.74 | 31.9 | 1.45 | +23.4 | +1.76 | +2.23 | +27.4 | 11.5 | +1.11 | 43.3 | +0.29 | 0.38 | 0.88 | 05M07 | 20 | 14.8 | 15.25 | 13.7 | 13.85 | -0.95 | -6.42 | 10.5 | 110 | 5.52 | 16.1 | 0.8 | -1.74 | -1.08 | -0.05 | -2.87 | 10.4 | +2.92 | 42.2 | -0.01 | 0.09 | 0.21 | 05M06 | 22 | 14.4 | 15.45 | 14.1 | 14.8 | +0.25 | +1.72 | 9.28 | 127 | 5.79 | 19 | 0.86 | +8.99 | +0.43 | -0.09 | +9.33 | 10.5 | +2.79 | 39.3 | +0 | 0.1 | 0.26 | 05M05 | 21 | 13.3 | 14.6 | 13.3 | 14.55 | +1.2 | +8.99 | 9.74 | 70.2 | 3.34 | 9.94 | 0.47 | +7.54 | -0.1 | +0.44 | +7.88 | 10.1 | -0.02 | 36.5 | +0.07 | 0.1 | 0.27 | 05M04 | 20 | 15.25 | 15.4 | 13 | 13.35 | -1.9 | -12.5 | 15.7 | 45.9 | 2.3 | 6.51 | 0.33 | -2.64 | +1.2 | -0.36 | -1.8 | 9.76 | -4.93 | 36.5 | -0.23 | 0.04 | 0.12 | 05M03 | 23 | 16.1 | 16.35 | 15.05 | 15.25 | -0.75 | -4.69 | 8.13 | 78.1 | 3.39 | 12.2 | 0.53 | -0.56 | -0.1 | -0.23 | -0.89 | 9.89 | -0.86 | 41.4 | +0.07 | 0.27 | 0.66 | 05M02 | 13 | 16.6 | 17.1 | 15.9 | 16 | -0.5 | -3.03 | 7.27 | 75.9 | 5.84 | 12.6 | 0.97 | +1.85 | -0.7 | -0.07 | +1.09 | 9.91 | -1.27 | 42.3 | -0.24 | 0.2 | 0.48 | 05M01 | 21 | 16.2 | 16.8 | 15.5 | 16.5 | +0.3 | +1.85 | 8.02 | 60.2 | 2.87 | 9.73 | 0.46 | +6.98 | +0.13 | -0.14 | +6.97 | 9.83 | +0.63 | 43.6 | +0.3 | 0.44 | 1 | 04M12 | 23 | 14.85 | 16.4 | 14.65 | 16.2 | +1.25 | +8.36 | 11.7 | 71.3 | 3.1 | 11.2 | 0.49 | +1.74 | -2.46 | +0.06 | -0.65 | 9.5 | -1.52 | 43 | -0.16 | 0.14 | 0.33 | 04M11 | 22 | 15.5 | 17 | 14.8 | 14.95 | -0.45 | -2.92 | 14.3 | 62.9 | 2.86 | 10 | 0.46 | +10.3 | +0.2 | +0.45 | +11 | 9.42 | -2.09 | 44.5 | +0.17 | 0.3 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 16.6 | 17.4 | 15.1 | 15.4 | -1.2 | -7.23 | 13.9 | 62.1 | 3.1 | 10.2 | 0.51 | -4.53 | -0.69 | -0.34 | -5.55 | 8.94 | +0.35 | 46.6 | -0.42 | 0.12 | 0.26 | 04M09 | 21 | 18.2 | 18.6 | 16.5 | 16.6 | -1.6 | -8.79 | 11.5 | 83.4 | 3.97 | 14.5 | 0.69 | -5.78 | -3.5 | -0.43 | -9.71 | 9.15 | +3 | 46.2 | -1.08 | 0.54 | 1.18 | 04M08 | 20 | 17 | 19.4 | 16.6 | 18.2 | +1.2 | +7.06 | 16.5 | 149 | 7.45 | 26.7 | 1.34 | +19 | +2.18 | -0.2 | +20.9 | 9.42 | -1.59 | 43.3 | -0.48 | 1.62 | 3.75 | 04M07 | 22 | 21 | 21.1 | 15.6 | 17 | -4 | -19 | 26.2 | 137 | 6.22 | 24.5 | 1.11 | -15.8 | -1.56 | -0.16 | -17.5 | 8.53 | +1.1 | 44.5 | +2.05 | 2.14 | 4.81 | 04M06 | 21 | 21.5 | 22.5 | 20.1 | 21 | -0.6 | -2.78 | 11.1 | 94 | 4.47 | 19.9 | 0.95 | +7.72 | +1.84 | +0.65 | +10.2 | 9.31 | -2.02 | 43.4 | -0.13 | 0.09 | 0.22 | 04M05 | 21 | 20.6 | 22.2 | 18.8 | 21.6 | +0.8 | +3.85 | 16.3 | 166 | 7.9 | 34.3 | 1.63 | +6.72 | -1.86 | -0.3 | +4.56 | 8.93 | -4.02 | 45.4 | -0.28 | 0.23 | 0.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|