|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.3 | 53.2 | +0.1 | +0.19% | 2.07% | 54.4 | 54.4 | 53.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,832 | 9.05億 | 9,379 | 1.8張/筆 | 53.76元 | 3.13 | 31.17 | 981.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,164 | 9.15億 | 10,712 | 1.6張/筆 | 53.33元 | -1.1 (-2.03%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.19%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共111季) |
|
季成交價: 53.3元 (-6.4元/ -10.7%) | 成交均張: 3.24萬張/日 | 成交均額: 18.2億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第17高 | 近2季新低 | 連6漲→跌 (-6.4元/ -10.7%) | 第5高 | 近5季新低 | 第8高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 53.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51.4 | 53 | 57.4 | 58.7 | 55.4 | 42.95 | 32.95 | 24.9 | 27.15 | 24.6 | 27.2 | 14.75 | 22.8 | 52.8 | 漲跌價 | +1.9 | +0.3 | -4.1 | -5.4 | -2.1 | +10.35 | +20.35 | +28.4 | +26.15 | +28.7 | +26.1 | +38.55 | +30.5 | +0.5 | 漲跌幅 | +3.7% | +0.57% | -7.14% | -9.2% | -3.79% | +24.1% | +61.8% | +114% | +96.3% | +117% | +96% | +261% | +134% | +0.95% | 振幅 | 4.86% | 7.92% | 11.3% | 18.4% | 20% | 50.6% | 135% | 207% | 190% | 223% | 221% | 440% | 289% | 25% | 成交張數 | 6.79萬 | 11.5萬 | 29.1萬 | 84.2萬 | 285萬 | 669萬 | 1,380萬 | 1,618萬 | 1,854萬 | 2,390萬 | 3,849萬 | 4,949萬 | 6,040萬 | 417萬 | 成交金額 | 36.5億 | 60.8億 | 156億 | 483億 | 1,633億 | 3,529億 | 7,139億 | 7,757億 | 8,357億 | 9,648億 | 1.3兆 | 1.51兆 | 1.72兆 | 2,335億 | 週轉率 | 1.89% | 3.21% | 8.12% | 23.5% | 79.5% | 186% | 385% | 451% | 517% | 666% | 1073% | 1380% | 1684% | 116% |
結算價 53.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 60.3 | 60.5 | 50.7 | 53.3 | -6.4 | -10.7 | 16.4 | 584 | 32.4 | 328 | 18.2 | -58.4 | -2.12 | -4.6 | -65.1 | 17.5 | -13.7 | 55.6 | +0 | 1.38 | 2.48 | 24Q1 | 56 | 53 | 61.8 | 48.6 | 59.7 | +6.9 | +13.1 | 25 | 3,583 | 64 | 2,007 | 35.8 | -65.2 | +27.3 | +17.3 | -20.7 | 18.8 | +6.17 | 69.3 | -3.63 | 1.38 | 1.99 | 23Q4 | 63 | 49.95 | 54.9 | 40.05 | 52.8 | +3.8 | +7.76 | 30.3 | 3,110 | 49.4 | 1,472 | 23.4 | -154 | -40.7 | +9.73 | -185 | 21.8 | +26.7 | 63.2 | +0.4 | 5.01 | 7.92 | 23Q3 | 63 | 44 | 73.5 | 43.95 | 49 | +5.8 | +13.4 | 68.4 | 4,473 | 71 | 2,526 | 40.1 | -87 | -14.3 | -13.4 | -115 | 25.1 | +13 | 36.5 | +1.06 | 4.61 | 12.6 | 23Q2 | 59 | 32.35 | 47.35 | 29.1 | 43.2 | +11.25 | +35.2 | 57.1 | 2,291 | 38.8 | 884 | 15 | +6.35 | -86.2 | +13.4 | -66.5 | 26.4 | +21.2 | 23.4 | +3.35 | 3.51 | 15 | 23Q1 | 54 | 26 | 32.05 | 25.2 | 31.95 | +5.7 | +21.7 | 26.1 | 491 | 9.09 | 137 | 2.54 | +42 | +66.7 | +2.94 | +112 | 26.3 | +1.23 | 2.22 | -0.25 | 0.16 | 7.24 | 22Q4 | 64 | 22.7 | 26.35 | 22.3 | 26.25 | +3.35 | +14.6 | 17.7 | 712 | 11.1 | 174 | 2.72 | +130 | -76.1 | +32.1 | +86.2 | 25.1 | -1.39 | 0.99 | +0.28 | 0.41 | 41.8 | 22Q3 | 65 | 25.1 | 25.3 | 22.05 | 22.9 | -2.25 | -8.95 | 12.9 | 555 | 8.53 | 130 | 1.99 | -89.1 | +70.6 | +40.5 | +22 | 21.8 | +0.26 | 2.38 | -0.03 | 0.14 | 5.71 | 22Q2 | 61 | 24.6 | 26.45 | 24.55 | 25.15 | +0.45 | +1.82 | 7.69 | 502 | 8.23 | 128 | 2.09 | -29.8 | +19.8 | +41.5 | +31.6 | 24.1 | -1.22 | 2.13 | +0.07 | 0.17 | 7.95 | 22Q1 | 56 | 25.05 | 26.05 | 24.55 | 24.7 | -0.25 | -1 | 6.01 | 360 | 6.42 | 90.8 | 1.62 | -83.2 | +48.8 | +6.54 | -27.8 | 24.9 | -0.66 | 3.34 | +0.01 | 0.1 | 3.02 | 21Q4 | 64 | 25.5 | 27.1 | 24.65 | 24.95 | -0.85 | -3.29 | 9.5 | 509 | 7.95 | 133 | 2.07 | +69.9 | -7.81 | +26.9 | +89 | 27.1 | -0.72 | 4.01 | -0.03 | 0.09 | 2.25 | 21Q3 | 64 | 26.3 | 27.6 | 23.1 | 25.8 | -0.45 | -1.71 | 17.1 | 866 | 13.5 | 217 | 3.39 | +80.1 | +31.9 | +7.94 | +120 | 25.3 | -0.51 | 4.73 | +0.05 | 0.12 | 2.49 | 21Q2 | 61 | 27.05 | 27.75 | 24.15 | 26.25 | -0.75 | -2.78 | 13.3 | 865 | 14.2 | 228 | 3.74 | -14.5 | -37.5 | +9.98 | -42 | 23 | -8.63 | 5.21 | -4.63 | 0.06 | 1.25 | 21Q1 | 55 | 24.1 | 28 | 22.65 | 27 | +3 | +12.5 | 22.3 | 1,156 | 21 | 292 | 5.32 | -42 | +18.9 | +0.07 | -23 | 23.5 | +5.82 | 13.8 | +4.51 | 4.7 | 33.9 | 20Q4 | 63 | 22.5 | 24.45 | 21.6 | 24 | +1.55 | +6.9 | 12.7 | 631 | 10 | 145 | 2.3 | -52.3 | +5.89 | +15.8 | -30.6 | 24.6 | -2.9 | 8.02 | -0.3 | 0.19 | 2.33 | 20Q3 | 66 | 25.3 | 28.4 | 21.7 | 22.45 | -2.65 | -10.6 | 26.7 | 976 | 14.8 | 239 | 3.62 | -79.7 | +24.9 | -10.8 | -65.5 | 26.2 | +3.66 | 10.9 | +0.42 | 0.49 | 4.46 | 20Q2 | 60 | 23 | 26.3 | 22.55 | 25.1 | +1.8 | +7.73 | 16.1 | 584 | 9.73 | 142 | 2.37 | +37.2 | +34 | -2.25 | +68.9 | 28.2 | +2.32 | 7.25 | -0.34 | 0.07 | 0.99 | 20Q1 | 56 | 22.95 | 23.45 | 18.75 | 23.3 | +0.45 | +1.97 | 20.6 | 460 | 8.22 | 102 | 1.83 | -70 | +2.13 | +41.7 | -26.2 | 27.2 | -2.41 | 4.93 | +0.06 | 0.41 | 8.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 22 | 23.55 | 21.2 | 22.85 | +1.45 | +6.78 | 11 | 393 | 6.14 | 88.6 | 1.38 | +10.2 | -6.8 | +11.1 | +14.6 | 29.1 | -3.25 | 7.34 | +0.02 | 0.34 | 4.7 | 19Q3 | 63 | 25.1 | 25.55 | 20.5 | 21.4 | -3.3 | -13.4 | 20.4 | 514 | 8.16 | 115 | 1.83 | -119 | -7.53 | -6.37 | -133 | 28.8 | +2.24 | 10.6 | +0.2 | 0.33 | 3.1 | 19Q2 | 61 | 23.55 | 25.1 | 22.8 | 24.7 | +1.25 | +5.33 | 9.81 | 400 | 6.56 | 95.9 | 1.57 | -56.1 | +0.81 | +12.2 | -43.1 | 32.1 | -1.09 | 8.35 | -0.29 | 0.13 | 1.51 | 19Q1 | 54 | 22.4 | 24.6 | 21.65 | 23.45 | +1.4 | +6.35 | 13.4 | 393 | 7.28 | 91.6 | 1.7 | -32.1 | +3.94 | -0.87 | -29.1 | 33.7 | -3.77 | 9.44 | -0.48 | 0.41 | 4.39 | 18Q4 | 65 | 27.35 | 27.55 | 21 | 22.05 | -5.35 | -19.5 | 23.9 | 606 | 9.32 | 142 | 2.19 | -50.9 | -0.51 | +13.4 | -37.9 | 34.6 | -0.76 | 13.2 | -0.63 | 0.9 | 6.78 | 18Q3 | 64 | 24 | 28.15 | 22.15 | 27.4 | +3.45 | +14.4 | 25.1 | 702 | 11 | 181 | 2.83 | +234 | +2.54 | -4.5 | +232 | 36 | +1.91 | 14 | +1.41 | 1.53 | 10.9 | 18Q2 | 60 | 23.2 | 25 | 22.2 | 23.95 | +0.8 | +3.46 | 12.1 | 478 | 7.97 | 113 | 1.88 | -19.8 | +4.18 | +3.87 | -11.7 | 29.4 | -6.79 | 12.1 | +0.06 | 0.12 | 0.95 | 18Q1 | 58 | 23.95 | 24.6 | 22.2 | 23.15 | -0.6 | -2.53 | 10.1 | 519 | 8.94 | 122 | 2.1 | -51 | -1.97 | -4.33 | -57.3 | 29.9 | -0.16 | 18.8 | -0.33 | 0.05 | 0.27 | 17Q4 | 62 | 22.8 | 24.2 | 22.05 | 23.75 | +1.1 | +4.86 | 9.49 | 517 | 8.34 | 120 | 1.93 | -17 | -2.26 | +5.79 | -13.5 | 31.3 | -4.97 | 19 | +0.06 | 0.38 | 2.01 | 17Q3 | 66 | 24.9 | 27.1 | 22 | 22.65 | -2.15 | -8.67 | 20.6 | 875 | 13.3 | 214 | 3.25 | -85.3 | -4.91 | +2.48 | -87.7 | 31.9 | +10.4 | 24 | -0.21 | 0.32 | 1.33 | 17Q2 | 61 | 22.5 | 25.75 | 21.1 | 24.8 | +2.05 | +9.01 | 20.4 | 777 | 12.7 | 181 | 2.97 | -98.9 | +7.36 | -9.82 | -101 | 34.2 | +4.67 | 13.5 | +0.18 | 0.53 | 3.92 | 17Q1 | 57 | 22.35 | 24.45 | 21.9 | 22.75 | +0.65 | +2.94 | 11.5 | 443 | 7.77 | 102 | 1.79 | -12.5 | +4.31 | -1.1 | -9.34 | 36.9 | -3.98 | 8.85 | -0.29 | 0.35 | 3.98 | 16Q4 | 64 | 25.75 | 26.85 | 20.8 | 22.1 | -3.5 | -13.7 | 23.6 | 468 | 7.31 | 110 | 1.72 | -59.3 | +0.7 | +6.91 | -51.7 | 37.2 | +5.56 | 12.8 | -1.32 | 0.64 | 4.98 | 16Q3 | 62 | 23 | 25.85 | 22.6 | 25.6 | +2.75 | +12 | 14.2 | 661 | 10.7 | 160 | 2.58 | +122 | -4.89 | +4.35 | +121 | 38.9 | -9.58 | 7.29 | +0.98 | 1.96 | 26.9 | 16Q2 | 61 | 20.3 | 23.1 | 19.6 | 22.85 | +2.45 | +12 | 17.2 | 664 | 10.9 | 142 | 2.32 | +105 | -9.51 | +0.34 | +96.3 | 35.5 | -18.3 | 16.9 | -0.94 | 0.98 | 5.82 | 16Q1 | 57 | 21.6 | 26.1 | 20.15 | 20.4 | -1.15 | -5.34 | 27.6 | 1,472 | 25.8 | 342 | 6 | +114 | -27.5 | -5.42 | +80.8 | 32.6 | +13.6 | 35.1 | -2.21 | 1.92 | 5.46 | 15Q4 | 65 | 15.85 | 22.75 | 15.7 | 21.55 | +5.95 | +38.1 | 45.2 | 967 | 14.9 | 189 | 2.9 | +53.6 | +33.8 | +2.75 | +90.1 | 29.3 | -5.99 | 21.7 | +2.06 | 4.13 | 19 | 15Q3 | 63 | 21.3 | 21.7 | 13.3 | 15.6 | -5.75 | -26.9 | 39.3 | 687 | 10.9 | 114 | 1.81 | -57.4 | +5.85 | +7.07 | -44.5 | 27.9 | -18.9 | 27.7 | +0.75 | 2.06 | 7.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 22.6 | 22.7 | 19.9 | 21.35 | -1.3 | -5.74 | 12.4 | 677 | 11.1 | 147 | 2.41 | -62.6 | -3.42 | -4.32 | -70.4 | 29.3 | -11.8 | 46.6 | +0.43 | 1.31 | 2.81 | 15Q1 | 55 | 21.25 | 24.7 | 20.8 | 22.65 | +1.3 | +6.09 | 18.3 | 1,285 | 23.4 | 300 | 5.45 | +13.3 | +0.31 | -0.58 | +13 | 31.2 | -11.4 | 58.4 | -0.81 | 0.88 | 1.51 | 14Q4 | 66 | 19.6 | 22.35 | 18.55 | 21.35 | +1.55 | +7.83 | 19.2 | 1,040 | 15.8 | 217 | 3.29 | -101 | -3.89 | +6.92 | -97.8 | 30.9 | +29.4 | 69.7 | -0.55 | 1.69 | 2.43 | 14Q3 | 64 | 28.7 | 30.25 | 19.6 | 19.8 | -8.8 | -30.8 | 37.2 | 818 | 12.8 | 197 | 3.09 | -119 | +5.03 | -1.38 | -115 | 33.6 | +19.6 | 40.3 | +1.15 | 2.24 | 5.55 | 14Q2 | 62 | 30 | 30.8 | 25.9 | 28.6 | -1.4 | -4.67 | 16.3 | 622 | 10 | 175 | 2.83 | +4.51 | -8.8 | -0.06 | -4.35 | 36.7 | -0.12 | 20.7 | -4.13 | 1.06 | 5.12 | 14Q1 | 56 | 26.65 | 32.35 | 25.8 | 30 | +3.65 | +13.9 | 24.9 | 924 | 16.5 | 270 | 4.82 | +33.6 | +7.74 | +0.68 | +42 | 36.9 | -5.82 | 20.8 | -5.17 | 5.19 | 24.9 | 13Q4 | 65 | 28.3 | 29.45 | 20.65 | 26.35 | -2.25 | -7.87 | 30.8 | 1,478 | 22.7 | 365 | 5.61 | +82.4 | -10.1 | +2.69 | +75 | 35.9 | +6.77 | 26.6 | -5.96 | 10.4 | 38.9 | 13Q3 | 64 | 16.95 | 29.1 | 16.8 | 28.6 | +11.9 | +71.3 | 73.7 | 1,829 | 28.6 | 418 | 6.53 | +349 | +5.14 | +5 | +359 | 33.7 | -17.5 | 19.9 | +11.3 | 16.3 | 82.1 | 13Q2 | 61 | 11.35 | 17.3 | 10.8 | 16.7 | +5.35 | +47.1 | 57.3 | 660 | 10.8 | 94.8 | 1.55 | +92 | +14.1 | +0.01 | +106 | 24 | +19.1 | 37.3 | +4.61 | 5.06 | 13.6 | 13Q1 | 56 | 11.05 | 12.55 | 10.75 | 11.35 | +0.2 | +1.79 | 16.1 | 252 | 4.5 | 29.3 | 0.52 | +12.7 | -1.55 | -0.4 | +10.8 | 21.4 | +4.42 | 18.2 | +0 | 0.45 | 2.46 | 12Q4 | 65 | 11.55 | 12.15 | 9.5 | 11.15 | -0.45 | -3.88 | 22.8 | 249 | 3.84 | 26.7 | 0.41 | +33.4 | -2.12 | -0.5 | +30.8 | 21 | -3.57 | 13.8 | +0.02 | 0.45 | 3.24 | 12Q3 | 64 | 9.66 | 11.65 | 8.6 | 11.6 | +1.97 | +20.5 | 31.7 | 311 | 4.85 | 31.3 | 0.49 | +47 | +1.7 | +1.14 | +49.9 | 20.1 | -9.67 | 17.4 | +0.37 | 0.42 | 2.45 | 12Q2 | 63 | 12.75 | 13.45 | 9.13 | 9.63 | -3.32 | -25.6 | 33.4 | 342 | 5.43 | 36.1 | 0.57 | -77.5 | +4.06 | -0.51 | -74 | 18.8 | +13.1 | 27 | -0.6 | 0.05 | 0.2 | 12Q1 | 58 | 11.1 | 14.65 | 10.9 | 12.95 | +1.85 | +16.7 | 33.8 | 231 | 3.99 | 30 | 0.52 | +58 | +0.47 | +0.32 | +58.8 | 21.1 | -6.93 | 13.9 | +0.1 | 0.66 | 4.76 | 11Q4 | 64 | 11.05 | 12.2 | 9.5 | 11.1 | -0.1 | -0.89 | 24.1 | 260 | 4.07 | 28.6 | 0.45 | +48.6 | +0.56 | +0.21 | +49.4 | 19.4 | -0.51 | 20.8 | -17.3 | 0.56 | 2.68 | 11Q3 | 65 | 15.2 | 15.45 | 10.25 | 11.2 | -3.8 | -25.3 | 34.7 | 315 | 4.85 | 38.6 | 0.59 | +14.4 | -1.49 | +0.53 | +13.4 | 18.2 | -1.26 | 18.2 | +17.3 | 17.8 | 97.9 | 11Q2 | 61 | 15 | 15.9 | 14.5 | 15 | 0 | 0 | 9.33 | 170 | 2.78 | 25.8 | 0.42 | +7.95 | +0.91 | -0.06 | +8.79 | 17.5 | -3.31 | 19.5 | +0.52 | 0.52 | 2.7 | 11Q1 | 57 | 16.6 | 17.45 | 13.85 | 15 | -1.5 | -9.09 | 21.8 | 222 | 3.89 | 35.5 | 0.62 | -16.3 | -0.77 | -0.72 | -17.8 | 17.4 | -2.26 | 22.8 | -0.13 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.4 | 17.05 | 15.5 | 16.5 | +0.25 | +1.54 | 9.54 | 274 | 4.16 | 44.4 | 0.67 | +22.4 | +0.59 | -0.19 | +22.8 | 18 | +0.65 | 25.1 | -0.19 | 0.13 | 0.53 | 10Q3 | 65 | 17.2 | 18.8 | 15.3 | 16.25 | -0.95 | -5.52 | 20.3 | 269 | 4.14 | 45.7 | 0.7 | +43.5 | -0.32 | -0.87 | +42.3 | 17.2 | -4.74 | 24.4 | -0.36 | 0.32 | 1.31 | 10Q2 | 63 | 18.2 | 18.75 | 16.5 | 17.2 | -0.95 | -5.23 | 12.4 | 290 | 4.61 | 51.4 | 0.82 | +8.77 | +0.78 | -1.14 | +8.41 | 15.7 | -10.6 | 29.2 | +0.16 | 0.68 | 2.32 | 10Q1 | 57 | 19.2 | 20.6 | 16.5 | 18.15 | -1.05 | -5.47 | 21.4 | 465 | 8.17 | 87.9 | 1.54 | -12.7 | -0.26 | -1.01 | -13.9 | 15.4 | -0.17 | 39.8 | -0.13 | 0.52 | 1.3 | 09Q4 | 66 | 18.7 | 21.05 | 17.4 | 19.2 | +0.6 | +3.23 | 19.6 | 817 | 12.4 | 158 | 2.39 | +27.9 | -1.32 | +1.55 | +28.1 | 15.9 | -14.2 | 40 | -0.34 | 0.64 | 1.61 | 09Q3 | 65 | 19.1 | 20.95 | 17.8 | 18.6 | -0.35 | -1.85 | 16.6 | 701 | 10.8 | 134 | 2.06 | +26.6 | -1.19 | -0.95 | +24.4 | 14.9 | -4.36 | 54.2 | -1.95 | 0.99 | 1.82 | 09Q2 | 63 | 13.8 | 21.2 | 13.75 | 18.95 | +5.3 | +38.8 | 54.6 | 1,046 | 16.6 | 190 | 3.01 | +58.2 | +0.31 | -6.5 | +52.1 | 14 | +0.03 | 58.6 | +0.32 | 2.94 | 5.01 | 09Q1 | 57 | 9.48 | 13.85 | 8.55 | 13.65 | +4.4 | +47.6 | 57.3 | 733 | 12.9 | 81.4 | 1.43 | +47.4 | +1.84 | +3.84 | +53.1 | 11.7 | +23.9 | 58.6 | +2.16 | 2.62 | 4.48 | 08Q4 | 65 | 15.6 | 15.75 | 7.7 | 9.25 | -6.15 | -39.9 | 52.3 | 635 | 9.77 | 65.9 | 1.01 | -56.7 | -27.4 | -5.6 | -89.7 | 9.86 | +4.93 | 34.7 | +0.29 | 0.46 | 1.33 | 08Q3 | 64 | 18 | 18.95 | 14.35 | 15.4 | -2.5 | -14 | 25.7 | 570 | 8.9 | 97 | 1.52 | +30.2 | +27.9 | +4.2 | +62.4 | 12.1 | -12.2 | 29.8 | +0.16 | 0.17 | 0.56 | 08Q2 | 63 | 18.6 | 20.3 | 17.5 | 17.9 | -0.7 | -3.76 | 15.1 | 297 | 4.71 | 57 | 0.9 | +5.29 | +0.22 | -0.76 | +4.74 | 11.1 | -7.24 | 42 | -0.04 | 0.01 | 0.02 | 08Q1 | 57 | 18.6 | 19.7 | 16.3 | 18.6 | -0.2 | -1.06 | 18.1 | 320 | 5.61 | 57.4 | 1.01 | +13.2 | +0.92 | +1.04 | +15.1 | 10.7 | -2.72 | 49.3 | +0.08 | 0.05 | 0.11 | 07Q4 | 65 | 20.4 | 20.9 | 16.55 | 18.8 | -1.6 | -7.84 | 21.3 | 485 | 7.46 | 93.2 | 1.43 | -98.9 | -2.46 | +1.01 | -100 | 10.1 | -6.13 | 52.8 | -0.18 | 0.03 | 0.05 | 07Q3 | 63 | 24.9 | 27.5 | 18.5 | 20.4 | -4.5 | -18.1 | 36.1 | 758 | 12 | 173 | 2.74 | -187 | -0.55 | -0.28 | -187 | 14.2 | +16.8 | 58.9 | +0.12 | 0.21 | 0.36 | 07Q2 | 62 | 26.45 | 27.45 | 23.5 | 24.9 | -1.5 | -5.68 | 15 | 534 | 8.61 | 132 | 2.13 | -50.9 | -5.22 | -1.23 | -57.4 | 22 | +14.2 | 41.7 | -0.48 | 0.1 | 0.25 | 07Q1 | 57 | 28.75 | 29.6 | 23.55 | 26.4 | -2.25 | -7.85 | 21.1 | 365 | 6.41 | 98.3 | 1.72 | +22.3 | -14.2 | -4.46 | +3.64 | 24.2 | +3.01 | 27.5 | -1.41 | 0.58 | 2.11 | 06Q4 | 63 | 21.55 | 29.05 | 19.8 | 28.65 | +7.1 | +32.9 | 42.9 | 822 | 13 | 208 | 3.3 | +23.4 | +17.3 | +3.2 | +43.9 | 23.2 | -6.9 | 24.5 | +1.52 | 2 | 8.14 | 06Q3 | 65 | 20.9 | 22 | 18.3 | 21.55 | +0.7 | +3.36 | 17.7 | 392 | 6.03 | 78.7 | 1.21 | +73.9 | -5.64 | +3.55 | +71.8 | 22.2 | -9.05 | 31.4 | +0.31 | 0.47 | 1.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.35 | 25.1 | 17.7 | 20.85 | +2.75 | +15.2 | 40.9 | 676 | 10.9 | 146 | 2.36 | +88.1 | +12.5 | -0.84 | +99.7 | 19.1 | -16.9 | 40.5 | -1.13 | 0.16 | 0.41 | 06Q1 | 58 | 21.8 | 23.8 | 17.1 | 18.1 | -4.05 | -18.3 | 30.2 | 750 | 12.9 | 160 | 2.76 | -16.1 | -1.93 | -19.8 | -37.9 | 15.4 | +3.16 | 57.4 | -3.83 | 1.29 | 2.25 | 05Q4 | 64 | 16.3 | 23.45 | 15.2 | 22.15 | +6.05 | +37.6 | 51.2 | 1,330 | 20.8 | 248 | 3.88 | +115 | -0.17 | +22 | +137 | 16.1 | +4.06 | 54.3 | +4.57 | 5.13 | 9.44 | 05Q3 | 63 | 14.8 | 16.75 | 13.7 | 16.1 | +1.3 | +8.78 | 20.6 | 620 | 9.85 | 94.8 | 1.51 | +9.62 | +2.16 | +0.41 | +12.2 | 10.9 | +11.3 | 50.5 | +0.4 | 0.5 | 0.99 | 05Q2 | 63 | 15.25 | 15.45 | 13 | 14.8 | -0.45 | -2.95 | 16.1 | 243 | 3.86 | 35.4 | 0.56 | +13.9 | +1.53 | 0 | +15.4 | 10.5 | -2.16 | 39.3 | -0.16 | 0.1 | 0.26 | 05Q1 | 57 | 16.2 | 17.1 | 15.05 | 15.25 | -0.95 | -5.86 | 12.7 | 214 | 3.76 | 34.5 | 0.61 | +8.28 | -0.66 | -0.45 | +7.17 | 9.89 | -1.5 | 41.4 | +0.13 | 0.27 | 0.66 | 04Q4 | 65 | 16.6 | 17.4 | 14.65 | 16.2 | -0.4 | -2.41 | 16.6 | 196 | 3.02 | 31.5 | 0.48 | +7.54 | -2.95 | +0.17 | +4.76 | 9.5 | -3.26 | 43 | -0.4 | 0.14 | 0.33 | 04Q3 | 63 | 21 | 21.1 | 15.6 | 16.6 | -4.4 | -21 | 26.2 | 369 | 5.86 | 65.7 | 1.04 | -2.6 | -2.88 | -0.78 | -6.26 | 9.15 | +2.51 | 46.2 | +0.49 | 0.54 | 1.18 | 04Q2 | 64 | 21.5 | 24.4 | 18.8 | 21 | -0.5 | -2.33 | 26 | 587 | 9.18 | 130 | 2.02 | +61.5 | -10.4 | +1.5 | +52.6 | 9.31 | -13.4 | 43.4 | -0.36 | 0.09 | 0.22 | 04Q1 | 58 | 19.7 | 22.7 | 18.9 | 21.5 | +1.9 | +9.69 | 19.4 | 616 | 10.6 | 130 | 2.25 | -23.8 | -1.43 | -6.48 | -31.7 | 6.29 | -2.89 | 56.8 | +0.29 | 0.46 | 0.8 | 03Q4 | 65 | 22.1 | 23.3 | 19.2 | 19.6 | -2.4 | -10.9 | 18.6 | 379 | 5.83 | 81.3 | 1.25 | -17.4 | -3.17 | -6.95 | -27.6 | 7.49 | +11.6 | 60 | -0.15 | 0.16 | 0.27 | 03Q3 | 65 | 21.5 | 25.3 | 20.5 | 22 | +0.7 | +3.29 | 22.5 | 789 | 12.1 | 178 | 2.74 | +11.1 | -6.3 | +9.9 | +14.7 | 8.35 | -0.84 | 48.4 | +1.45 | 0.32 | 0.66 | 03Q2 | 63 | 20.9 | 23.9 | 18.9 | 21.3 | +0.4 | +1.91 | 23.9 | 606 | 9.62 | 132 | 2.09 | +25.4 | -4.92 | +0.93 | +21.4 | 7.78 | +5.69 | 50.1 | +0.37 | 0.31 | 0.62 | 03Q1 | 56 | 20 | 22.9 | 19.5 | 20.9 | +0.8 | +3.98 | 16.9 | 380 | 6.79 | 79.9 | 1.43 | +20.3 | +3.09 | +0.11 | +23.6 | 6.4 | -11.5 | 44.6 | -0.94 | 0.03 | 0.08 | 02Q4 | 65 | 20.7 | 24.5 | 19.1 | 20.1 | -0.7 | -3.37 | 26 | 666 | 10.2 | 146 | 2.25 | -7.99 | -13.8 | -1 | -22.8 | 5.29 | +13.8 | 56.5 | +0.62 | 1.01 | 1.79 | 02Q3 | 65 | 26.1 | 29.5 | 19.8 | 20.8 | -5.4 | -20.6 | 37 | 528 | 8.12 | 129 | 1.98 | -18.8 | +13 | -1.7 | -7.52 | 5.4 | +3.64 | 42.7 | -0.21 | 0.43 | 1.01 | 02Q2 | 63 | 32.6 | 35.8 | 25 | 26.2 | -6.5 | -19.9 | 33 | 726 | 11.5 | 233 | 3.69 | +11.7 | +4.22 | -7.05 | +8.84 | 6.48 | -10.7 | 38.6 | +1.14 | 0.76 | 1.96 | 02Q1 | 55 | 27.4 | 35.9 | 25.6 | 32.7 | +5.4 | +19.8 | 37.7 | 1,197 | 21.8 | 378 | 6.87 | +46.5 | -12.8 | +3.67 | +37.3 | 5.77 | -5.92 | 49.6 | -0.49 | 0.19 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.1 | 27.3 | 15.2 | 27.3 | +11.1 | +68.5 | 74.7 | 1,214 | 19 | 260 | 4.07 | +21.3 | -5.48 | +5.81 | +21.7 | 3.02 | +17.8 | 56.9 | +1.35 | 1.88 | 3.3 | 01Q3 | 61 | 27.3 | 27.8 | 14.1 | 16.2 | -11 | -40.4 | 50.4 | 551 | 9.03 | 115 | 1.89 | -14.6 | -0.54 | -0.05 | -15.2 | 1.73 | -10.2 | 39.8 | -1.05 | 1.01 | 2.53 | 01Q2 | 62 | 44.6 | 45.7 | 26.3 | 27.2 | -17 | -38.5 | 43.9 | 654 | 10.5 | 241 | 3.89 | +1.17 | -33.9 | -2.51 | -35.3 | 1.85 | +1.03 | 51 | +3.24 | 2.92 | 5.71 | 01Q1 | 57 | 29 | 46.6 | 27.7 | 44.2 | +14.8 | +50.3 | 64.3 | 1,215 | 21.3 | 469 | 8.22 | +5.15 | +36.7 | +3.79 | +45.6 | 1.76 | +11.8 | 52.2 | -1.26 | 0.58 | 1.12 | 00Q4 | 70 | 41.8 | 48.8 | 28.6 | 29.4 | -13.6 | -31.6 | 47 | 857 | 12.2 | 320 | 4.58 | -6.16 | +0.95 | -0.36 | -5.56 | 1.38 | -21.4 | 43 | +4.54 | 3.36 | 7.82 | 00Q3 | 70 | 63.5 | 66 | 42.1 | 43 | -20 | -31.7 | 37.9 | 461 | 6.58 | 250 | 3.58 | +11.4 | 0 | 0 | +11.4 | 1.83 | -17.7 | 69.5 | +0.16 | 1.01 | 1.46 | 00Q2 | 69 | 87 | 93.5 | 60.5 | 63 | -23.5 | -27.2 | 38.2 | 501 | 7.26 | 386 | 5.59 | | | | | 1.59 | -27.4 | 89.5 | +1.23 | 1.95 | 2.18 | 00Q1 | 62 | 86 | 102 | 69 | 86.5 | +3 | +3.59 | 39.5 | 920 | 14.8 | 830 | 13.4 | | | | | 0.61 | +18.6 | 118 | +2.36 | 0.9 | 0.76 | 99Q4 | 69 | 75.5 | 84.5 | 70.5 | 83.5 | +8.5 | +11.3 | 18.7 | 526 | 7.63 | 408 | 5.92 | | | | | | | | | | | 99Q3 | 68 | 110 | 118 | 70 | 75 | -33.5 | -30.9 | 44.2 | 843 | 12.4 | 765 | 11.2 | | | | | | | | | | | 99Q2 | 68 | 115.5 | 127.5 | 94.5 | 108.5 | -7 | -6.06 | 28.6 | 1,184 | 17.4 | 1,321 | 19.4 | | | | | | | | | | | 99Q1 | 61 | 128 | 128 | 94 | 115.5 | -12.5 | -9.77 | 26.6 | 466 | 7.63 | 529 | 8.66 | | | | | | | | | | | 98Q4 | 68 | 98 | 133 | 88 | 128 | +28 | +28 | 45 | 832 | 12.2 | 964 | 14.2 | | | | | | | | | | | 98Q3 | 72 | 113 | 131.5 | 87 | 100 | -9 | -8.26 | 40.8 | 1,146 | 15.9 | 1,274 | 17.7 | | | | | | | | | | | 98Q2 | 69 | 174 | 182 | 80.5 | 109 | -62 | -36.3 | 59.4 | 635 | 9.2 | 803 | 11.6 | | | | | | | | | | | 98Q1 | 62 | 149.5 | 206 | 140 | 171 | +23 | +15.5 | 44.6 | 722 | 11.6 | 1,274 | 20.6 | | | | | | | | | | | 97Q4 | 71 | 190 | 196 | 111 | 148 | -43 | -22.5 | 44.5 | 1,063 | 15 | 1,571 | 22.1 | | | | | | | | | | | 97Q3 | 74 | 169 | 272 | 160 | 191 | +23 | +13.7 | 66.7 | 946 | 12.8 | 2,022 | 27.3 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 287 | 428 | 165 | 168 | -121 | -41.9 | 91 | 414 | 5.6 | 1,017 | 13.7 | | | | | | | | | | | 97Q1 | 67 | 161 | 295 | 161 | 289 | +122 | +73.1 | 80.2 | 91.8 | 1.37 | 211 | 3.15 | | | | | | | | | | | 96Q4 | 41 | 90.5 | 190 | 90.5 | 167 | +76.5 | +84.5 | 110 | 67.6 | 1.65 | 117 | 2.85 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 |
|