|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.45 | 46.45 | 0 | 0% | 1.83% | 46.45 | 47.2 | 46.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,744 | 1.28億 | 1,628 | 1.7張/筆 | 46.67元 | 1.15 | 24.19 | 0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,693 | 1.25億 | 1,900 | 1.4張/筆 | 46.3元 | -0.4 (-0.85%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 46.45元 (0元/ 0%) | 成交張數: 2,744張 | 成交金額: 1.28億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2152高 | - | 連2跌→平盤 (0元/ 0%) | 第2418高 | 近2日新高 | 第2087高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.45元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 47.35 | 47.2 | 45.65 | 51.6 | 49.6 | 39.25 | 32 | 33.4 | 32.6 | 38.1 | 54.1 | 13.3 | 23.1 | 50.3 | 漲跌價 | -0.9 | -0.75 | +0.8 | -5.15 | -3.15 | +7.2 | +14.45 | +13.05 | +13.85 | +8.35 | -7.65 | +33.15 | +23.35 | -3.85 | 漲跌幅 | -1.9% | -1.59% | +1.75% | -9.98% | -6.35% | +18.3% | +45.2% | +39.1% | +42.5% | +21.9% | -14.1% | +249% | +101% | -7.65% | 振幅 | 4.01% | 5.08% | 6.79% | 16.1% | 22.8% | 60.3% | 88.3% | 96.7% | 105% | 103% | 108% | 486% | 297% | 22.5% | 成交張數 | 9,671 | 1.73萬 | 4.29萬 | 13.9萬 | 40.3萬 | 128萬 | 178萬 | 202萬 | 315萬 | 430萬 | 658萬 | 962萬 | 1,298萬 | 39.8萬 | 成交金額 | 4.51億 | 8.13億 | 20.1億 | 67億 | 196億 | 621億 | 807億 | 877億 | 1,282億 | 1,640億 | 2,888億 | 3,877億 | 4,710億 | 194億 | 週轉率 | 2.43% | 4.35% | 10.8% | 34.9% | 101% | 322% | 449% | 507% | 793% | 1081% | 1655% | 2420% | 3266% | 100% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 46.45 | 47.2 | 46.35 | 46.45 | 0 | 0 | 1.83 | 2,744 | 1,628 | 1.69 | 1.28 | +377 | 0 | +48.5 | +426 | | | | | | | '24/03/27 | 47 | 47.05 | 46 | 46.45 | -0.4 | -0.85 | 2.24 | 2,693 | 1,900 | 1.42 | 1.25 | -268 | 0 | -75.4 | -344 | 19.8 | +83 | 14,587 | +27 | 136 | 0.93 | '24/03/26 | 47.6 | 47.7 | 45.8 | 46.85 | -0.5 | -1.06 | 4.01 | 4,234 | 2,850 | 1.49 | 1.98 | +692 | 0 | -334 | +358 | 19.9 | -231 | 14,504 | -27 | 109 | 0.75 | '24/03/25 | 47.5 | 48.2 | 47.35 | 47.35 | +0.05 | +0.11 | 1.8 | 4,513 | 2,291 | 1.97 | 2.15 | -239 | 0 | +42.9 | -196 | 19.7 | +272 | 14,735 | +3 | 136 | 0.92 | '24/03/22 | 47.55 | 47.6 | 47.05 | 47.3 | +0.1 | +0.21 | 1.17 | 3,106 | 1,787 | 1.74 | 1.47 | +716 | 0 | +119 | +835 | 19.8 | +10 | 14,463 | +9 | 133 | 0.92 | '24/03/21 | 47.7 | 47.7 | 46.9 | 47.2 | +0.05 | +0.11 | 1.7 | 3,875 | 2,137 | 1.81 | 1.83 | -154 | 0 | +68.2 | -86 | 19.6 | -18 | 14,453 | -9 | 124 | 0.86 | '24/03/20 | 47.95 | 47.95 | 47.15 | 47.15 | -0.55 | -1.15 | 1.68 | 4,936 | 3,145 | 1.57 | 2.35 | -631 | 0 | -675 | -1,306 | 19.6 | -70 | 14,471 | -22 | 133 | 0.92 | '24/03/19 | 46.75 | 47.85 | 46.65 | 47.7 | +1.2 | +2.58 | 2.58 | 8,944 | 5,158 | 1.73 | 4.25 | +755 | 0 | +344 | +1,099 | 19.8 | +600 | 14,541 | +41 | 155 | 1.07 | '24/03/18 | 45.7 | 46.5 | 45.3 | 46.5 | +1 | +2.2 | 2.64 | 4,259 | 2,576 | 1.65 | 1.96 | -217 | 0 | +148 | -69.1 | 19.6 | -233 | 13,941 | -6 | 114 | 0.82 | '24/03/15 | 45.35 | 45.8 | 45.1 | 45.5 | -0.15 | -0.33 | 1.53 | 3,597 | 2,377 | 1.51 | 1.64 | -725 | 0 | -10.4 | -735 | 19.7 | +177 | 14,174 | 0 | 120 | 0.85 | '24/03/14 | 45.5 | 46.4 | 45.2 | 45.65 | +0.2 | +0.44 | 2.64 | 3,359 | 2,502 | 1.34 | 1.54 | +393 | 0 | -159 | +234 | 19.8 | -21 | 13,997 | +5 | 120 | 0.86 | '24/03/13 | 47 | 47.2 | 45.2 | 45.45 | -1.35 | -2.88 | 4.27 | 6,376 | 4,590 | 1.39 | 2.92 | -769 | 0 | -326 | -1,095 | 19.7 | +56 | 14,018 | -12 | 115 | 0.82 | '24/03/12 | 47.05 | 48.1 | 46.8 | 46.8 | -0.1 | -0.21 | 2.77 | 7,273 | 4,359 | 1.67 | 3.44 | -1,824 | 0 | +85.1 | -1,739 | 20 | +410 | 13,962 | -10 | 127 | 0.91 | '24/03/11 | 46.25 | 47.25 | 46.25 | 46.9 | +0.65 | +1.41 | 2.16 | 4,818 | 3,317 | 1.45 | 2.26 | -1,430 | 0 | +19.3 | -1,411 | 20.5 | +286 | 13,552 | -19 | 137 | 1.01 | '24/03/08 | 47.1 | 47.6 | 45.85 | 46.25 | -0.65 | -1.39 | 3.73 | 7,212 | 4,714 | 1.53 | 3.36 | -33.9 | 0 | -193 | -227 | 20.8 | -122 | 13,266 | +11 | 156 | 1.18 | '24/03/07 | 48.6 | 49.7 | 46.9 | 46.9 | -1.45 | -3 | 5.79 | 10,924 | 7,737 | 1.41 | 5.23 | -2,392 | 0 | -396 | -2,788 | 20.8 | -351 | 13,388 | -30 | 145 | 1.08 | '24/03/06 | 47.75 | 48.85 | 47.35 | 48.35 | +0.15 | +0.31 | 3.11 | 10,244 | 6,847 | 1.5 | 4.92 | -2,602 | 0 | +204 | -2,398 | 21.4 | +179 | 13,739 | +17 | 175 | 1.27 | '24/03/05 | 50.3 | 50.9 | 48.05 | 48.2 | -2 | -3.98 | 5.68 | 15,259 | 10,640 | 1.43 | 7.45 | -3,380 | 0 | -960 | -4,340 | 22 | -394 | 13,560 | -100 | 158 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 51.1 | 51.7 | 50 | 50.2 | -0.8 | -1.57 | 3.33 | 9,021 | 5,727 | 1.58 | 4.58 | -1,523 | 0 | -104 | -1,627 | 22.8 | -366 | 13,954 | -17 | 258 | 1.85 | '24/03/01 | 52.7 | 52.7 | 50.8 | 51 | -1.3 | -2.49 | 3.63 | 9,985 | 6,810 | 1.47 | 5.13 | -2,529 | 0 | -458 | -2,987 | 23.1 | +417 | 14,320 | -56 | 275 | 1.92 | '24/02/29 | 52 | 53.4 | 51.5 | 52.3 | +0.7 | +1.36 | 3.68 | 11,416 | 6,509 | 1.75 | 6 | -344 | 0 | +165 | -179 | 23.6 | -32 | 13,903 | +4 | 331 | 2.38 | '24/02/27 | 52.3 | 53.3 | 51 | 51.6 | -0.7 | -1.34 | 4.4 | 12,110 | 7,641 | 1.58 | 6.31 | +682 | 0 | -561 | +121 | 24.2 | +334 | 13,935 | -19 | 327 | 2.35 | '24/02/26 | 51 | 53.7 | 50.6 | 52.3 | +1.8 | +3.56 | 6.14 | 18,344 | 10,818 | 1.7 | 9.62 | +321 | 0 | +1,562 | +1,883 | 24 | +697 | 13,601 | +49 | 346 | 2.54 | '24/02/23 | 52.2 | 52.2 | 50.2 | 50.5 | -1.2 | -2.32 | 3.87 | 10,760 | 6,997 | 1.54 | 5.49 | -620 | 0 | -355 | -974 | 23.9 | -717 | 12,904 | -33 | 297 | 2.3 | '24/02/22 | 51.1 | 51.7 | 50.4 | 51.7 | +0.9 | +1.77 | 2.56 | 9,741 | 5,970 | 1.63 | 4.99 | -209 | 0 | +664 | +455 | 24 | +313 | 13,621 | +23 | 330 | 2.42 | '24/02/21 | 51 | 52.2 | 50.7 | 50.8 | -0.3 | -0.59 | 2.94 | 9,403 | 5,993 | 1.57 | 4.83 | -822 | 0 | -193 | -1,015 | 24.2 | +259 | 13,308 | -22 | 307 | 2.31 | '24/02/20 | 52.3 | 52.6 | 50.5 | 51.1 | -0.9 | -1.73 | 4.04 | 15,549 | 10,167 | 1.53 | 7.98 | -880 | 0 | -207 | -1,087 | 24.4 | +643 | 13,049 | -59 | 329 | 2.52 | '24/02/19 | 52.5 | 53.8 | 51 | 52 | +0.6 | +1.17 | 5.45 | 40,922 | 23,597 | 1.73 | 21.5 | -5,993 | 0 | +743 | -5,250 | 24.5 | +204 | 12,406 | +25 | 388 | 3.13 | '24/02/16 | 48.6 | 51.4 | 48.5 | 51.4 | +4.6 | +9.83 | 6.2 | 23,548 | 12,427 | 1.89 | 11.8 | -3,008 | 0 | +794 | -2,214 | 25.9 | +643 | 12,202 | +225 | 363 | 2.97 | '24/02/15 | 45.9 | 47.05 | 45.55 | 46.8 | +1.6 | +3.54 | 3.32 | 9,756 | 5,634 | 1.73 | 4.53 | +170 | 0 | +1,072 | +1,242 | 26.6 | -491 | 11,559 | +3 | 138 | 1.19 | '24/02/05 | 45.65 | 45.65 | 44.35 | 45.2 | -0.3 | -0.66 | 2.86 | 4,162 | 2,636 | 1.58 | 1.87 | -625 | 0 | -129 | -754 | 26.4 | +241 | 12,050 | -8 | 135 | 1.12 | '24/02/02 | 45.4 | 46.15 | 45 | 45.5 | +0.5 | +1.11 | 2.56 | 6,266 | 3,668 | 1.71 | 2.86 | -72.8 | 0 | +187 | +114 | 26.6 | -210 | 11,809 | +6 | 143 | 1.21 | '24/02/01 | 44.8 | 45.85 | 44.65 | 45 | +0.25 | +0.56 | 2.68 | 4,035 | 2,490 | 1.62 | 1.83 | +129 | 0 | -182 | -52.7 | 26.6 | -168 | 12,019 | +3 | 137 | 1.14 | '24/01/31 | 45.5 | 45.55 | 44.75 | 44.75 | -0.75 | -1.65 | 1.76 | 5,365 | 3,432 | 1.56 | 2.41 | +1,831 | -70 | -133 | +1,628 | 26.6 | -199 | 12,187 | -6 | 134 | 1.1 | '24/01/30 | 44.6 | 45.75 | 43.9 | 45.5 | +0.9 | +2.02 | 4.15 | 7,080 | 3,952 | 1.79 | 3.2 | -884 | 0 | +262 | -622 | 27.2 | +636 | 12,386 | +34 | 140 | 1.13 | '24/01/29 | 44.05 | 45.85 | 43.45 | 44.6 | +0.85 | +1.94 | 5.49 | 9,421 | 5,603 | 1.68 | 4.24 | -2,043 | 0 | +736 | -1,307 | 27.4 | +233 | 11,750 | -19 | 106 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 43.8 | 43.9 | 43.25 | 43.75 | +0.5 | +1.16 | 1.5 | 2,030 | 1,306 | 1.55 | 0.89 | +231 | 0 | +14.7 | +246 | 27.9 | -122 | 11,517 | +5 | 125 | 1.09 | '24/01/25 | 44.4 | 44.4 | 43.25 | 43.25 | -0.75 | -1.7 | 2.61 | 2,660 | 1,814 | 1.47 | 1.16 | -476 | 0 | -69.3 | -545 | 27.8 | +25 | 11,639 | +22 | 120 | 1.03 | '24/01/24 | 44.2 | 44.75 | 44 | 44 | -0.35 | -0.79 | 1.69 | 2,506 | 1,575 | 1.59 | 1.11 | -392 | 0 | -103 | -495 | 27.9 | -69 | 11,614 | -5 | 98 | 0.84 | '24/01/23 | 43.75 | 45.1 | 43.75 | 44.35 | +0.65 | +1.49 | 3.09 | 5,331 | 2,867 | 1.86 | 2.37 | -2,547 | 0 | +165 | -2,382 | 28 | +332 | 11,683 | -16 | 103 | 0.88 | '24/01/22 | 43.1 | 43.85 | 43.1 | 43.7 | +0.6 | +1.39 | 1.74 | 2,884 | 1,649 | 1.75 | 1.26 | -572 | 0 | +47.9 | -524 | 28.6 | -37 | 11,351 | -6 | 119 | 1.05 | '24/01/19 | 43.45 | 43.5 | 42.65 | 43.1 | +0.15 | +0.35 | 1.98 | 2,980 | 1,803 | 1.65 | 1.28 | -716 | 0 | -21.9 | -738 | 28.8 | +208 | 11,388 | -16 | 125 | 1.1 | '24/01/18 | 43.3 | 43.75 | 42.5 | 42.95 | -0.4 | -0.92 | 2.88 | 4,062 | 2,508 | 1.62 | 1.74 | +1,831 | -70 | -133 | +1,628 | 29 | -493 | 11,180 | -8 | 141 | 1.26 | '24/01/17 | 44.3 | 44.7 | 43.25 | 43.35 | -1.35 | -3.02 | 3.24 | 4,734 | 2,847 | 1.66 | 2.07 | -437 | 0 | -36 | -473 | 28.5 | -304 | 11,673 | -15 | 149 | 1.28 | '24/01/16 | 44.05 | 44.85 | 43.75 | 44.7 | +0.3 | +0.68 | 2.48 | 4,145 | 2,207 | 1.88 | 1.83 | -1,093 | 0 | +17.7 | -1,075 | 28.6 | +618 | 11,977 | -138 | 164 | 1.37 | '24/01/15 | 44.05 | 44.75 | 44 | 44.4 | +0.2 | +0.45 | 1.7 | 3,164 | 1,684 | 1.88 | 1.41 | -284 | 0 | +49.2 | -235 | 28.8 | +31 | 11,359 | -4 | 302 | 2.66 | '24/01/12 | 45.2 | 45.25 | 44.2 | 44.2 | -0.8 | -1.78 | 2.33 | 3,389 | 2,565 | 1.32 | 1.51 | -823 | 0 | -115 | -938 | 28.9 | -7 | 11,328 | -54 | 306 | 2.7 | '24/01/11 | 45.1 | 45.65 | 44.65 | 45 | -0.3 | -0.66 | 2.21 | 4,283 | 2,963 | 1.45 | 1.93 | +1,127 | 0 | +15.7 | +1,143 | 29.1 | -126 | 11,335 | -66 | 360 | 3.18 | '24/01/10 | 45.75 | 46.3 | 45.2 | 45.3 | -0.55 | -1.2 | 2.4 | 3,117 | 2,212 | 1.41 | 1.42 | -129 | 0 | +8.71 | -120 | 28.8 | +32 | 11,461 | -102 | 426 | 3.72 | '24/01/09 | 46.85 | 46.85 | 45.75 | 45.85 | -0.55 | -1.19 | 2.37 | 3,317 | 2,216 | 1.5 | 1.53 | +859 | 0 | -70.4 | +789 | 28.8 | -297 | 11,429 | -183 | 528 | 4.62 | '24/01/08 | 47.2 | 47.45 | 46.35 | 46.4 | -0.5 | -1.07 | 2.35 | 3,273 | 2,189 | 1.5 | 1.53 | +802 | 0 | +27.4 | +829 | 28.6 | -209 | 11,726 | -26 | 711 | 6.06 | '24/01/05 | 47.65 | 47.65 | 46.75 | 46.9 | -0.75 | -1.57 | 1.89 | 5,042 | 3,393 | 1.49 | 2.37 | +708 | 0 | -117 | +591 | 28.4 | -181 | 11,935 | -17 | 737 | 6.18 | '24/01/04 | 48.8 | 49.2 | 47 | 47.65 | -1.05 | -2.16 | 4.52 | 6,190 | 3,794 | 1.63 | 2.96 | +623 | 0 | -154 | +469 | 28.2 | -1,053 | 12,116 | +28 | 754 | 6.22 | '24/01/03 | 49.6 | 49.6 | 48.15 | 48.7 | -1.1 | -2.21 | 2.91 | 5,731 | 4,085 | 1.4 | 2.79 | -219 | 0 | -325 | -544 | 28.1 | -532 | 13,169 | -21 | 726 | 5.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 50.4 | 51 | 49.7 | 49.8 | -0.5 | -0.99 | 2.58 | 3,908 | 2,670 | 1.46 | 1.96 | +57.2 | +30 | -265 | -177 | 28.2 | -596 | 13,701 | -9 | 747 | 5.45 | '23/12/29 | 49.9 | 50.5 | 49.25 | 50.3 | +0.7 | +1.41 | 2.52 | 5,145 | 3,256 | 1.58 | 2.58 | +234 | 0 | +217 | +451 | 27.9 | -372 | 14,297 | -47 | 756 | 5.29 | '23/12/28 | 50.5 | 50.7 | 49.5 | 49.6 | -0.8 | -1.59 | 2.38 | 3,892 | 2,605 | 1.49 | 1.94 | -636 | +40 | -124 | -720 | 27.9 | +281 | 14,669 | +39 | 803 | 5.47 | '23/12/27 | 49.95 | 51.3 | 49.7 | 50.4 | +0.55 | +1.1 | 3.21 | 7,056 | 4,615 | 1.53 | 3.57 | -1,276 | 0 | +260 | -1,016 | 28 | +517 | 14,388 | +10 | 764 | 5.31 | '23/12/26 | 49.35 | 50.5 | 49.1 | 49.85 | +0.8 | +1.63 | 2.85 | 4,948 | 3,108 | 1.59 | 2.46 | -116 | 0 | +225 | +109 | 28.3 | -69 | 13,871 | +59 | 754 | 5.44 | '23/12/25 | 49.8 | 49.8 | 48.6 | 49.05 | -0.65 | -1.31 | 2.41 | 5,452 | 3,325 | 1.64 | 2.67 | +382 | 0 | -116 | +266 | 28.3 | -577 | 13,940 | -273 | 695 | 4.99 | '23/12/22 | 49.9 | 51.1 | 49 | 49.7 | +0.1 | +0.2 | 4.23 | 16,190 | 9,792 | 1.65 | 8.11 | -5,260 | 0 | +86.3 | -5,174 | 28.2 | +570 | 14,517 | -100 | 968 | 6.67 | '23/12/21 | 48.55 | 49.95 | 48.25 | 49.6 | +0.5 | +1.02 | 3.46 | 5,980 | 3,414 | 1.75 | 2.96 | -504 | 0 | +261 | -243 | 29.4 | +267 | 13,947 | -3 | 1,068 | 7.66 | '23/12/20 | 49.55 | 49.95 | 49.1 | 49.1 | -0.45 | -0.91 | 1.72 | 5,510 | 4,551 | 1.21 | 2.72 | -1,121 | 0 | -140 | -1,261 | 29.6 | +50 | 13,680 | -59 | 1,071 | 7.83 | '23/12/19 | 50 | 50.1 | 48.25 | 49.55 | +0.05 | +0.1 | 3.74 | 12,212 | 7,105 | 1.72 | 6 | -19.6 | 0 | -28.8 | -48.4 | 29.9 | +298 | 13,630 | -102 | 1,130 | 8.29 | '23/12/18 | 51.1 | 51.1 | 49.25 | 49.5 | -1.6 | -3.13 | 3.62 | 10,841 | 6,512 | 1.66 | 5.42 | +3,266 | 0 | -857 | +2,410 | 29.9 | -1,492 | 13,332 | -61 | 1,232 | 9.24 | '23/12/15 | 53 | 53.1 | 50.9 | 51.1 | -1.2 | -2.29 | 4.21 | 9,964 | 5,866 | 1.7 | 5.15 | +1,984 | 0 | -220 | +1,764 | 29.1 | -562 | 14,824 | -103 | 1,293 | 8.72 | '23/12/14 | 53.4 | 53.8 | 52.2 | 52.3 | -0.7 | -1.32 | 3.02 | 9,455 | 6,053 | 1.56 | 4.99 | +1,383 | 0 | -146 | +1,237 | 28.6 | -653 | 15,386 | -94 | 1,396 | 9.07 | '23/12/13 | 53.3 | 54.5 | 52.7 | 53 | 0 | 0 | 3.4 | 12,006 | 6,914 | 1.74 | 6.41 | -1,210 | 0 | +75 | -1,136 | 28.3 | +257 | 16,039 | -132 | 1,490 | 9.29 | '23/12/12 | 53.6 | 54.2 | 52.5 | 53 | -0.2 | -0.38 | 3.2 | 10,066 | 5,930 | 1.7 | 5.34 | +402 | 0 | -15.5 | +387 | 28.6 | -409 | 15,782 | -86 | 1,622 | 10.3 | '23/12/11 | 54.2 | 54.3 | 52.8 | 53.2 | -0.9 | -1.66 | 2.77 | 13,346 | 7,561 | 1.77 | 7.13 | +3,282 | 0 | -146 | +3,136 | 28.9 | -1,916 | 16,191 | -40 | 1,708 | 10.5 | '23/12/08 | 55.3 | 55.6 | 53.8 | 54.1 | 0 | 0 | 3.33 | 19,118 | 10,502 | 1.82 | 10.4 | +1,260 | 0 | -497 | +762 | 28.2 | -245 | 18,107 | +55 | 1,748 | 9.65 | '23/12/07 | 54.4 | 56.7 | 53.3 | 54.1 | -1 | -1.81 | 6.17 | 38,869 | 20,858 | 1.86 | 21.4 | +6,414 | 0 | -99.1 | +6,315 | 28.4 | -2,354 | 18,352 | -42 | 1,693 | 9.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 54.5 | 58 | 54.2 | 55.1 | +1.9 | +3.57 | 7.14 | 65,230 | 35,765 | 1.82 | 36.3 | -7,800 | 0 | -26.4 | -7,826 | 26.8 | +2,588 | 20,706 | +274 | 1,735 | 8.38 | '23/12/05 | 53.7 | 54.3 | 52 | 53.2 | -1.4 | -2.56 | 4.21 | 34,236 | 18,315 | 1.87 | 18.2 | -1,851 | 0 | -1,080 | -2,931 | 28.3 | -195 | 18,118 | -279 | 1,461 | 8.06 | '23/12/04 | 51 | 55.7 | 50.5 | 54.6 | +3.4 | +6.64 | 10.2 | 72,505 | 39,005 | 1.86 | 38.8 | -9,875 | 0 | +854 | -9,021 | 28.6 | +3,124 | 18,313 | +473 | 1,740 | 9.5 | '23/12/01 | 49.1 | 52.1 | 48.35 | 51.2 | +2.3 | +4.7 | 7.67 | 32,636 | 17,933 | 1.82 | 16.6 | -10,592 | 0 | +1,828 | -8,764 | 31 | +4,859 | 15,189 | -16 | 1,267 | 8.34 | '23/11/30 | 49.5 | 50.2 | 48.65 | 48.9 | +0.05 | +0.1 | 3.17 | 10,905 | 6,151 | 1.77 | 5.37 | -2,642 | 0 | -41.2 | -2,683 | 33.5 | +494 | 10,330 | -50 | 1,283 | 12.4 | '23/11/29 | 49.3 | 49.75 | 48.65 | 48.85 | -0.7 | -1.41 | 2.22 | 9,324 | 5,448 | 1.71 | 4.58 | +481 | 0 | +96.2 | +577 | 34.1 | -110 | 9,836 | -140 | 1,333 | 13.6 | '23/11/28 | 48.7 | 49.8 | 48.15 | 49.55 | +1.5 | +3.12 | 3.43 | 14,386 | 8,459 | 1.7 | 7.07 | -4,608 | 0 | +226 | -4,382 | 34 | +1,429 | 9,946 | -92 | 1,473 | 14.8 | '23/11/27 | 49.95 | 50.1 | 47.95 | 48.05 | -1.75 | -3.51 | 4.32 | 12,791 | 7,366 | 1.74 | 6.24 | +3,338 | 0 | -191 | +3,147 | 35.5 | -984 | 8,517 | -380 | 1,565 | 18.4 | '23/11/24 | 50.6 | 51.5 | 48.85 | 49.8 | -0.2 | -0.4 | 5.3 | 17,077 | 9,906 | 1.72 | 8.53 | -175 | 0 | +36.8 | -138 | 34.6 | +118 | 9,501 | -237 | 1,945 | 20.5 | '23/11/23 | 50.7 | 51.6 | 49.5 | 50 | -0.9 | -1.77 | 4.13 | 15,612 | 9,919 | 1.57 | 7.85 | -228 | 0 | -114 | -342 | 34.7 | +416 | 9,383 | -195 | 2,182 | 23.3 | '23/11/22 | 51 | 51.8 | 49.2 | 50.9 | -0.1 | -0.2 | 5.1 | 31,207 | 16,670 | 1.87 | 15.7 | +2,976 | 0 | +301 | +3,277 | 34.8 | +371 | 8,967 | +278 | 2,377 | 26.5 | '23/11/21 | 53 | 53.6 | 50.4 | 51 | -0.3 | -0.58 | 6.24 | 54,563 | 27,267 | 2 | 28.2 | +1,264 | 0 | -724 | +540 | 34 | -496 | 8,596 | -335 | 2,099 | 24.4 | '23/11/20 | 48.5 | 51.3 | 47.1 | 51.3 | +4.65 | +9.97 | 9 | 67,293 | 33,028 | 2.04 | 33.2 | +7,927 | 0 | +387 | +8,314 | 33.9 | +1,641 | 9,092 | +826 | 2,434 | 26.8 | '23/11/17 | 42.45 | 46.65 | 42.4 | 46.65 | +4.2 | +9.89 | 10 | 38,267 | 19,277 | 1.99 | 17.4 | +8,769 | 0 | +81.3 | +8,850 | 31.9 | -422 | 7,451 | +1,083 | 1,608 | 21.6 | '23/11/16 | 41.2 | 42.9 | 40.5 | 42.45 | +3.45 | +8.85 | 6.15 | 44,260 | 18,811 | 2.35 | 18.8 | +16,378 | 0 | +574 | +16,952 | 29.6 | +253 | 7,873 | +307 | 525 | 6.67 | '23/11/15 | 39.35 | 39.35 | 38.6 | 39 | 0 | 0 | 1.92 | 9,094 | 5,473 | 1.66 | 3.54 | -1,207 | 0 | +45 | -1,162 | 25.7 | -228 | 7,620 | +9 | 218 | 2.86 | '23/11/14 | 37.25 | 39.25 | 37.05 | 39 | +1.9 | +5.12 | 5.93 | 12,843 | 7,422 | 1.73 | 4.96 | -1,118 | 0 | +299 | -819 | 25.9 | +709 | 7,848 | +164 | 209 | 2.66 | '23/11/13 | 37.25 | 37.55 | 36.6 | 37.1 | +0.65 | +1.78 | 2.61 | 4,384 | 2,105 | 2.08 | 1.63 | +465 | 0 | -160 | +305 | 26 | -254 | 7,139 | -8 | 45 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 36.05 | 36.95 | 36.05 | 36.45 | +0.4 | +1.11 | 2.5 | 2,466 | 1,552 | 1.59 | 0.9 | +796 | 0 | -35.7 | +760 | 25.9 | -274 | 7,393 | -10 | 53 | 0.72 | '23/11/09 | 36.75 | 36.75 | 35.65 | 36.05 | -0.55 | -1.5 | 3.01 | 2,886 | 1,729 | 1.67 | 1.04 | +30 | 0 | -118 | -88.2 | 25.7 | -68 | 7,667 | -18 | 63 | 0.82 | '23/11/08 | 36.85 | 36.95 | 36.45 | 36.6 | -0.55 | -1.48 | 1.35 | 3,081 | 1,775 | 1.74 | 1.13 | -1,164 | 0 | -21.5 | -1,186 | 25.6 | -6 | 7,735 | -11 | 81 | 1.05 | '23/11/07 | 36.25 | 37.4 | 36.25 | 37.15 | +0.8 | +2.2 | 3.16 | 6,611 | 3,497 | 1.89 | 2.45 | -1,075 | 0 | +53 | -1,022 | 25.9 | +244 | 7,741 | +28 | 92 | 1.19 | '23/11/06 | 36.15 | 36.5 | 35.95 | 36.35 | +0.55 | +1.54 | 1.54 | 2,276 | 1,279 | 1.78 | 0.83 | +797 | 0 | +39 | +836 | 26.2 | -66 | 7,497 | +29 | 64 | 0.85 | '23/11/03 | 36 | 36 | 35.25 | 35.8 | +0.2 | +0.56 | 2.11 | 1,710 | 1,018 | 1.68 | 0.61 | +210 | 0 | +17.8 | +228 | 26 | +90 | 7,563 | -4 | 35 | 0.46 | '23/11/02 | 35.65 | 35.95 | 35.6 | 35.6 | +0.4 | +1.14 | 0.99 | 1,663 | 886 | 1.88 | 0.59 | -95 | 0 | +59 | -36 | 26 | +109 | 7,473 | +1 | 39 | 0.52 | '23/11/01 | 34.95 | 35.25 | 34.8 | 35.2 | +0.45 | +1.29 | 1.29 | 1,319 | 916 | 1.44 | 0.46 | +410 | 0 | -10.1 | +400 | 26 | -114 | 7,364 | +5 | 38 | 0.52 | '23/10/31 | 35.7 | 36.05 | 34.65 | 34.75 | -0.85 | -2.39 | 3.93 | 2,631 | 1,609 | 1.63 | 0.93 | +106 | 0 | -53.5 | +52.5 | 25.9 | -194 | 7,478 | +1 | 33 | 0.44 | '23/10/30 | 35.65 | 36.2 | 35.45 | 35.6 | -0.25 | -0.7 | 2.09 | 1,683 | 1,103 | 1.53 | 0.6 | +122 | 0 | +0.62 | +123 | 25.9 | -269 | 7,672 | -8 | 32 | 0.42 | '23/10/27 | 36.05 | 36.9 | 35.65 | 35.85 | 0 | 0 | 3.49 | 2,674 | 1,742 | 1.53 | 0.97 | -43 | 0 | -39.4 | -82.4 | 25.9 | -117 | 7,941 | -2 | 40 | 0.5 | '23/10/26 | 35.35 | 37.05 | 35.3 | 35.85 | -0.2 | -0.55 | 4.85 | 4,918 | 3,283 | 1.5 | 1.78 | +303 | 0 | -66.3 | +237 | 26 | -212 | 8,058 | +9 | 42 | 0.52 | '23/10/25 | 35.75 | 36.85 | 35.75 | 36.05 | +0.4 | +1.12 | 3.09 | 4,001 | 2,344 | 1.71 | 1.45 | -904 | 0 | +351 | -553 | 25.9 | -96 | 8,270 | -10 | 33 | 0.4 | '23/10/24 | 34.75 | 35.75 | 34.7 | 35.65 | +1.05 | +3.03 | 3.03 | 3,030 | 2,025 | 1.5 | 1.07 | -2 | 0 | +40.7 | +38.7 | 26.1 | +103 | 8,366 | -1 | 43 | 0.51 | '23/10/23 | 34.65 | 35.45 | 34.4 | 34.6 | -0.1 | -0.29 | 3.03 | 2,426 | 1,801 | 1.35 | 0.85 | -430 | 0 | -93.7 | -524 | 26.1 | -47 | 8,263 | -15 | 44 | 0.53 | '23/10/20 | 34.95 | 35.15 | 34.35 | 34.7 | -0.5 | -1.42 | 2.27 | 3,979 | 2,316 | 1.72 | 1.38 | -15 | 0 | +55.2 | +40.2 | 26.2 | -204 | 8,310 | -24 | 59 | 0.71 | '23/10/19 | 35.8 | 35.85 | 35.15 | 35.2 | -0.55 | -1.54 | 1.96 | 3,673 | 2,077 | 1.77 | 1.3 | -488 | -264 | -0.05 | -752 | 26.2 | +243 | 8,514 | -60 | 83 | 0.97 | '23/10/18 | 36.9 | 37.05 | 35.4 | 35.75 | -1.2 | -3.25 | 4.47 | 8,358 | 3,843 | 2.17 | 3 | +1,302 | 0 | -374 | +928 | 26.3 | -455 | 8,271 | -26 | 143 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38.3 | 38.45 | 36.7 | 36.95 | -1.05 | -2.76 | 4.61 | 7,800 | 4,860 | 1.6 | 2.91 | -1,795 | 0 | -205 | -2,000 | 25.9 | +174 | 8,726 | -1 | 169 | 1.94 | '23/10/16 | 39 | 39 | 37.7 | 38 | -0.65 | -1.68 | 3.36 | 5,295 | 3,116 | 1.7 | 2.02 | +516 | -225 | -130 | +161 | 26.4 | -429 | 8,552 | -1 | 170 | 1.99 | '23/10/13 | 39.8 | 40.45 | 38.55 | 38.65 | -1.15 | -2.89 | 4.77 | 7,865 | 4,664 | 1.69 | 3.09 | +1,428 | 0 | -184 | +1,244 | 26.3 | -758 | 8,981 | -29 | 171 | 1.9 | '23/10/12 | 40.05 | 40.5 | 39.7 | 39.8 | +0.1 | +0.25 | 2.02 | 3,728 | 2,492 | 1.5 | 1.49 | -754 | 0 | +140 | -614 | 26 | +88 | 9,739 | -15 | 200 | 2.05 | '23/10/11 | 41.25 | 41.5 | 39.7 | 39.7 | -0.5 | -1.24 | 4.48 | 6,709 | 4,272 | 1.57 | 2.71 | +296 | 0 | +32.9 | +329 | 26.2 | -258 | 9,651 | -5 | 215 | 2.23 | '23/10/06 | 40.55 | 40.85 | 40.15 | 40.2 | -0.15 | -0.37 | 1.73 | 4,035 | 2,523 | 1.6 | 1.63 | -232 | 0 | +63 | -169 | 26.1 | -30 | 9,909 | -9 | 220 | 2.22 | '23/10/05 | 41 | 42 | 40.1 | 40.35 | -0.25 | -0.62 | 4.68 | 8,396 | 4,928 | 1.7 | 3.44 | -850 | 0 | +57.9 | -792 | 26.2 | -94 | 9,939 | -4 | 229 | 2.3 | '23/10/04 | 40.6 | 41 | 40.3 | 40.6 | -0.65 | -1.58 | 1.7 | 4,450 | 3,234 | 1.38 | 1.81 | -156 | 0 | -19.1 | -175 | 26.4 | -113 | 10,033 | -11 | 233 | 2.32 | '23/10/03 | 42.1 | 42.5 | 40.9 | 41.25 | -1.25 | -2.94 | 3.76 | 11,357 | 7,062 | 1.61 | 4.72 | -1,754 | 0 | +104 | -1,650 | 26.5 | +203 | 10,146 | -92 | 244 | 2.4 | '23/10/02 | 39.8 | 42.8 | 39.8 | 42.5 | +3.25 | +8.28 | 7.64 | 24,579 | 12,800 | 1.92 | 10.3 | +2,749 | 0 | +132 | +2,881 | 27 | +1,279 | 9,943 | +106 | 336 | 3.38 | '23/09/28 | 39.45 | 39.8 | 39.1 | 39.25 | 0 | 0 | 1.78 | 5,460 | 2,639 | 2.07 | 2.15 | +2,533 | 0 | -3.73 | +2,529 | 26.3 | -714 | 8,664 | +1 | 230 | 2.65 | '23/09/27 | 39.9 | 39.9 | 38.55 | 39.25 | -0.7 | -1.75 | 3.38 | 10,557 | 5,906 | 1.79 | 4.13 | -1,464 | 0 | +2.41 | -1,462 | 25.7 | +318 | 9,378 | -40 | 229 | 2.44 | '23/09/26 | 40.4 | 41 | 39.85 | 39.95 | -0.45 | -1.11 | 2.85 | 12,221 | 7,528 | 1.62 | 4.93 | +1,793 | 0 | +35.8 | +1,829 | 26.1 | -344 | 9,060 | -35 | 269 | 2.97 | '23/09/25 | 39.2 | 40.5 | 39.2 | 40.4 | +1.5 | +3.86 | 3.34 | 15,702 | 8,632 | 1.82 | 6.3 | +1,805 | 0 | +304 | +2,109 | 25.6 | +755 | 9,404 | +70 | 304 | 3.23 | '23/09/22 | 38.5 | 39.35 | 38.3 | 38.9 | +0.1 | +0.26 | 2.71 | 3,873 | 2,591 | 1.49 | 1.51 | +924 | 0 | +16.8 | +941 | 25.2 | -24 | 8,649 | +4 | 234 | 2.71 | '23/09/21 | 38.7 | 39.3 | 38.2 | 38.8 | +0.05 | +0.13 | 2.84 | 5,439 | 3,354 | 1.62 | 2.11 | +57 | 0 | -92.9 | -35.9 | 25 | +96 | 8,673 | -64 | 230 | 2.65 | '23/09/20 | 39.1 | 39.8 | 38.45 | 38.75 | -0.2 | -0.51 | 3.47 | 7,427 | 4,407 | 1.69 | 2.9 | +394 | 0 | -382 | +12.2 | 24.9 | -393 | 8,577 | +84 | 294 | 3.43 | '23/09/19 | 39.55 | 40.35 | 38.8 | 38.95 | -0.55 | -1.39 | 3.92 | 12,441 | 6,900 | 1.8 | 4.91 | -3,597 | 0 | -63.4 | -3,660 | 24.8 | +363 | 8,970 | -15 | 210 | 2.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 38.7 | 40.2 | 38.6 | 39.5 | +0.8 | +2.07 | 4.13 | 13,273 | 8,004 | 1.66 | 5.27 | +370 | 0 | +148 | +518 | 25.5 | +609 | 8,607 | +10 | 225 | 2.61 | '23/09/15 | 39.5 | 39.5 | 38.6 | 38.7 | -0.3 | -0.77 | 2.31 | 5,553 | 3,413 | 1.63 | 2.16 | -846 | 0 | +75.2 | -771 | 25.4 | +198 | 7,998 | -29 | 215 | 2.69 | '23/09/14 | 38.4 | 39.45 | 37.95 | 39 | +0.9 | +2.36 | 3.94 | 9,783 | 5,786 | 1.69 | 3.8 | +2,770 | 0 | +53.1 | +2,823 | 25.7 | -187 | 7,800 | +32 | 244 | 3.13 | '23/09/13 | 38.65 | 40.8 | 38 | 38.1 | -0.35 | -0.91 | 7.28 | 27,519 | 16,127 | 1.71 | 10.8 | -2,936 | 0 | +105 | -2,831 | 24.9 | +112 | 7,987 | +26 | 212 | 2.65 | '23/09/12 | 38.25 | 38.65 | 37.3 | 38.45 | +0.8 | +2.12 | 3.59 | 11,050 | 5,529 | 2 | 4.23 | +1,261 | 0 | -62.5 | +1,199 | 25.7 | -338 | 7,875 | +59 | 186 | 2.36 | '23/09/11 | 39.4 | 39.4 | 36.7 | 37.65 | -1.45 | -3.71 | 6.91 | 11,413 | 6,577 | 1.74 | 4.29 | +1,675 | -771 | -109 | +795 | 25.4 | -236 | 8,213 | -53 | 127 | 1.55 | '23/09/08 | 38.9 | 39.6 | 38.8 | 39.1 | -0.05 | -0.13 | 2.04 | 5,200 | 3,210 | 1.62 | 2.04 | +1,083 | 0 | -14 | +1,069 | 24.9 | -235 | 8,449 | -7 | 180 | 2.13 | '23/09/07 | 39.65 | 39.65 | 38.6 | 39.15 | -0.5 | -1.26 | 2.65 | 6,102 | 3,973 | 1.54 | 2.38 | -969 | 0 | -5.56 | -974 | 24.6 | +39 | 8,684 | -9 | 187 | 2.15 | '23/09/06 | 38.7 | 39.7 | 38.7 | 39.65 | +0.9 | +2.32 | 2.58 | 8,086 | 5,024 | 1.61 | 3.19 | +2,062 | 0 | +58.1 | +2,120 | 24.9 | -43 | 8,645 | +35 | 196 | 2.27 | '23/09/05 | 38.2 | 39.2 | 38 | 38.75 | +0.55 | +1.44 | 3.14 | 6,394 | 3,736 | 1.71 | 2.48 | +1,566 | 0 | +169 | +1,735 | 24.4 | +120 | 8,688 | +32 | 161 | 1.85 | '23/09/04 | 38.1 | 38.85 | 37.7 | 38.2 | +0.3 | +0.79 | 3.03 | 6,443 | 3,941 | 1.63 | 2.46 | -511 | 0 | -38.3 | -549 | 24 | +408 | 8,568 | +33 | 129 | 1.51 | '23/09/01 | 39.05 | 39.5 | 37.85 | 37.9 | -1.4 | -3.56 | 4.2 | 11,160 | 6,715 | 1.66 | 4.29 | +197 | 0 | +63.1 | +260 | 24.1 | -482 | 8,160 | -43 | 96 | 1.18 | '23/08/31 | 40 | 40.15 | 38.7 | 39.3 | +0.05 | +0.13 | 3.69 | 16,908 | 9,625 | 1.76 | 6.67 | +206 | 0 | -37.6 | +168 | 24 | +101 | 8,642 | -30 | 139 | 1.61 | '23/08/30 | 38.3 | 39.95 | 37.8 | 39.25 | +1.85 | +4.95 | 5.75 | 27,781 | 15,717 | 1.77 | 10.9 | +595 | +671 | +16.4 | +1,282 | 24 | +1,414 | 8,541 | +92 | 169 | 1.98 | '23/08/29 | 37.15 | 37.8 | 36.5 | 37.4 | +0.3 | +0.81 | 3.5 | 7,137 | 4,454 | 1.6 | 2.66 | +42 | 0 | -12.7 | +29.3 | 23.8 | +22 | 7,127 | +7 | 77 | 1.08 | '23/08/28 | 38.3 | 38.5 | 36.8 | 37.1 | -0.85 | -2.24 | 4.48 | 10,214 | 5,625 | 1.82 | 3.82 | -3,266 | 0 | -77.1 | -3,343 | 23.6 | +285 | 7,105 | -38 | 70 | 0.99 | '23/08/25 | 36.3 | 38.15 | 36.25 | 37.95 | +1.35 | +3.69 | 5.19 | 13,790 | 8,034 | 1.72 | 5.2 | +1,458 | 0 | +2.81 | +1,461 | 24.3 | +337 | 6,820 | +52 | 108 | 1.58 | '23/08/24 | 38 | 38.15 | 36.5 | 36.6 | -0.75 | -2.01 | 4.42 | 12,425 | 7,147 | 1.74 | 4.63 | +810 | 0 | +90.4 | +900 | 24 | -445 | 6,483 | -56 | 56 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 36.5 | 37.5 | 36 | 37.35 | +1.1 | +3.03 | 4.14 | 18,297 | 10,061 | 1.82 | 6.79 | +1,449 | +345 | +342 | +2,136 | 23.8 | -391 | 6,928 | +88 | 112 | 1.62 | '23/08/22 | 35.45 | 36.3 | 35.4 | 36.25 | +1.25 | +3.57 | 2.57 | 10,184 | 5,689 | 1.79 | 3.67 | +1,323 | 0 | +26.6 | +1,350 | 23.4 | +953 | 7,319 | +13 | 24 | 0.33 | '23/08/21 | 35 | 35.15 | 34.2 | 35 | +0.3 | +0.86 | 2.74 | 5,597 | 3,334 | 1.68 | 1.94 | +1,240 | 0 | +7.98 | +1,248 | 23.1 | +601 | 6,366 | +1 | 11 | 0.17 | '23/08/18 | 35.75 | 36.25 | 34.6 | 34.7 | -1 | -2.8 | 4.62 | 9,683 | 6,115 | 1.58 | 3.42 | +42 | 0 | -12.7 | +29.3 | 22.8 | +392 | 5,765 | -10 | 10 | 0.17 | '23/08/17 | 34.5 | 35.7 | 33.3 | 35.7 | +1.3 | +3.78 | 6.98 | 11,078 | 5,815 | 1.91 | 3.83 | +2,397 | 0 | +124 | +2,522 | 22.7 | +405 | 5,373 | +6 | 20 | 0.37 | '23/08/16 | 33.9 | 34.45 | 33.2 | 34.4 | +0.1 | +0.29 | 3.64 | 5,999 | 3,384 | 1.77 | 2.05 | +2,520 | 0 | -163 | +2,357 | 22.1 | -109 | 4,968 | +1 | 14 | 0.28 | '23/08/15 | 34.75 | 34.9 | 33.85 | 34.3 | 0 | 0 | 3.06 | 6,473 | 3,539 | 1.83 | 2.22 | +1,409 | 0 | -41.4 | +1,368 | 21.5 | +83 | 5,077 | +2 | 13 | 0.26 | '23/08/14 | 34.6 | 34.8 | 33.6 | 34.3 | -0.2 | -0.58 | 3.48 | 6,034 | 3,843 | 1.57 | 2.06 | +414 | 0 | -20.8 | +393 | 21.1 | +258 | 4,994 | +3 | 11 | 0.22 | '23/08/11 | 33.2 | 34.75 | 33 | 34.5 | +1.8 | +5.5 | 5.35 | 8,892 | 4,518 | 1.97 | 3.03 | +3,624 | 0 | +55.8 | +3,680 | 21 | -357 | 4,736 | +8 | 8 | 0.17 | '23/08/10 | 33.6 | 33.6 | 32.3 | 32.7 | -0.9 | -2.68 | 3.87 | 2,538 | 1,650 | 1.54 | 0.83 | -83 | 0 | -15.1 | -98.1 | 20.1 | +195 | 5,093 | -5 | 0 | 0 | '23/08/09 | 33.7 | 33.8 | 33.35 | 33.6 | -0.1 | -0.3 | 1.34 | 1,587 | 1,015 | 1.56 | 0.53 | -411 | 0 | -62 | -473 | 20.1 | +243 | 4,898 | 0 | 5 | 0.1 | '23/08/08 | 34.2 | 34.2 | 33.3 | 33.7 | -0.25 | -0.74 | 2.65 | 1,839 | 1,355 | 1.36 | 0.62 | +432 | 0 | -23.5 | +408 | 20 | +15 | 4,655 | 0 | 5 | 0.11 | '23/08/07 | 33.9 | 34 | 33.25 | 33.95 | +0.35 | +1.04 | 2.23 | 1,765 | 1,327 | 1.33 | 0.59 | +272 | 0 | -24 | +248 | 19.9 | +108 | 4,640 | 0 | 5 | 0.11 | '23/08/04 | 33.3 | 33.7 | 33 | 33.6 | +0.2 | +0.6 | 2.1 | 1,101 | 844 | 1.3 | 0.37 | +343 | 0 | +9.04 | +352 | 19.8 | +47 | 4,532 | -2 | 5 | 0.11 | '23/08/02 | 33.7 | 34.2 | 33.2 | 33.4 | -0.3 | -0.89 | 2.97 | 1,880 | 1,402 | 1.34 | 0.63 | +154 | 0 | -37.4 | +117 | 19.8 | +20 | 4,485 | 0 | 7 | 0.16 | '23/08/01 | 34.1 | 34.55 | 33.25 | 33.7 | -0.4 | -1.17 | 3.81 | 2,477 | 1,647 | 1.5 | 0.84 | +346 | 0 | +17.6 | +364 | 19.7 | +5 | 4,465 | -9 | 7 | 0.16 | '23/07/31 | 34.65 | 35.1 | 34 | 34.1 | -0.55 | -1.59 | 3.17 | 2,890 | 1,601 | 1.81 | 1 | +558 | 0 | +4.36 | +562 | 19.6 | -52 | 4,460 | -1 | 16 | 0.36 | '23/07/28 | 35.1 | 35.15 | 34.2 | 34.65 | -0.65 | -1.84 | 2.69 | 3,477 | 2,496 | 1.39 | 1.2 | -520 | 0 | -53.6 | -574 | 19.5 | +176 | 4,512 | +2 | 17 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.7 | 36 | 34.85 | 35.3 | +0.8 | +2.32 | 3.33 | 4,512 | 2,665 | 1.69 | 1.59 | +1,462 | 0 | +53.8 | +1,516 | 19.6 | -174 | 4,336 | +10 | 15 | 0.35 | '23/07/26 | 35.75 | 36.65 | 34.45 | 34.5 | -0.7 | -1.99 | 6.25 | 5,707 | 3,078 | 1.85 | 2.03 | -1,177 | +244 | -89.4 | -1,022 | 19.2 | +242 | 4,510 | -7 | 5 | 0.11 | '23/07/25 | 34.3 | 35.65 | 34.2 | 35.2 | +1.15 | +3.38 | 4.26 | 4,078 | 2,449 | 1.67 | 1.43 | +711 | 0 | +68.2 | +779 | 19.5 | +64 | 4,268 | +12 | 12 | 0.28 | '23/07/24 | 35.5 | 35.6 | 34.55 | 34.9 | -0.4 | -1.13 | 2.97 | 2,537 | 1,535 | 1.65 | 0.88 | -220 | 0 | +95 | -125 | 19.4 | -26 | 4,204 | 0 | 0 | 0 | '23/07/21 | 35.15 | 35.5 | 34.4 | 35.3 | +0.1 | +0.28 | 3.13 | 2,040 | 1,177 | 1.73 | 0.72 | +76 | 0 | +73.3 | +149 | 19.4 | +108 | 4,230 | 0 | 0 | 0 | '23/07/20 | 35 | 36.1 | 34.9 | 35.2 | +0.3 | +0.86 | 3.44 | 1,954 | 1,253 | 1.56 | 0.69 | +109 | 0 | +45 | +154 | 19.4 | +95 | 4,122 | 0 | 0 | 0 | '23/07/19 | 36.25 | 36.35 | 34.2 | 34.9 | -1.3 | -3.59 | 5.94 | 3,726 | 2,376 | 1.57 | 1.31 | -479 | 0 | -94.2 | -573 | 19.4 | +159 | 4,027 | -18 | 0 | 0 | '23/07/18 | 36.4 | 36.7 | 35.3 | 36.2 | -0.15 | -0.41 | 3.85 | 5,020 | 2,907 | 1.73 | 1.81 | +275 | 0 | +3.42 | +278 | 19.5 | -147 | 3,868 | -9 | 18 | 0.47 | '23/07/17 | 35.2 | 37 | 35.2 | 36.35 | +1.35 | +3.86 | 5.14 | 9,588 | 5,599 | 1.71 | 3.5 | -658 | 0 | +48.8 | -609 | 19.4 | +415 | 4,015 | +4 | 27 | 0.67 | '23/07/14 | 33.3 | 35.75 | 33.1 | 35 | +2.1 | +6.38 | 8.05 | 7,083 | 4,052 | 1.75 | 2.47 | -49 | 0 | +21.8 | -27.2 | 19.6 | +863 | 3,600 | +9 | 23 | 0.64 | '23/07/13 | 32.35 | 33.6 | 32.35 | 32.9 | +0.7 | +2.17 | 3.88 | 2,408 | 1,269 | 1.9 | 0.8 | +858 | 0 | +32.1 | +890 | 19.6 | -211 | 2,737 | +1 | 14 | 0.51 | '23/07/12 | 32.05 | 32.75 | 32.05 | 32.2 | +0.05 | +0.16 | 2.18 | 601 | 422 | 1.42 | 0.19 | +94.5 | 0 | -34.3 | +60.2 | 19.4 | +34 | 2,948 | -2 | 13 | 0.44 | '23/07/11 | 32.8 | 32.85 | 32 | 32.15 | -1.45 | -4.32 | 2.53 | 2,308 | 1,574 | 1.47 | 0.75 | -129 | 0 | +18.2 | -111 | 19.4 | +117 | 2,914 | -6 | 15 | 0.51 | '23/07/10 | 33.75 | 34.1 | 33.4 | 33.6 | -0.15 | -0.44 | 2.07 | 1,366 | 875 | 1.56 | 0.46 | +136 | 0 | -29.2 | +107 | 19.4 | -80 | 2,797 | +3 | 21 | 0.75 | '23/07/07 | 34 | 34.05 | 33.1 | 33.75 | -0.3 | -0.88 | 2.79 | 2,148 | 1,525 | 1.41 | 0.72 | -239 | 0 | +39 | -200 | 19.4 | +43 | 2,877 | +7 | 18 | 0.63 | '23/07/06 | 32.65 | 34.9 | 32.6 | 34.05 | +1.15 | +3.5 | 6.99 | 5,600 | 3,579 | 1.56 | 1.91 | +725 | 0 | -33 | +692 | 19.5 | +210 | 2,834 | 0 | 11 | 0.39 | '23/07/05 | 32.3 | 33 | 32.05 | 32.9 | +0.85 | +2.65 | 2.96 | 2,175 | 1,437 | 1.51 | 0.71 | +642 | 0 | -13 | +629 | 19.3 | +141 | 2,624 | +1 | 11 | 0.42 | '23/07/04 | 32.1 | 32.35 | 32.05 | 32.05 | +0.1 | +0.31 | 0.94 | 669 | 521 | 1.28 | 0.22 | +88 | 0 | -3 | +85 | 19.1 | -22 | 2,483 | 0 | 10 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 31.5 | 32.1 | 31.5 | 31.95 | +0.55 | +1.75 | 1.91 | 738 | 471 | 1.57 | 0.23 | +61 | 0 | +30.2 | +91.2 | 19.1 | -61 | 2,505 | 0 | 10 | 0.4 | '23/06/30 | 31.55 | 31.55 | 31.1 | 31.4 | -0.15 | -0.48 | 1.43 | 517 | 318 | 1.63 | 0.16 | +36 | 0 | +3.8 | +39.8 | 19.1 | +23 | 2,566 | 0 | 10 | 0.39 | '23/06/29 | 31.45 | 31.65 | 31.3 | 31.55 | +0.3 | +0.96 | 1.12 | 475 | 265 | 1.79 | 0.15 | +4 | 0 | +50.7 | +54.7 | 19.1 | +4 | 2,543 | +1 | 10 | 0.39 | '23/06/28 | 31.35 | 31.5 | 31.25 | 31.25 | 0 | 0 | 0.8 | 430 | 277 | 1.55 | 0.13 | -111 | 0 | +10.2 | -101 | 19.1 | 0 | 2,539 | 0 | 9 | 0.35 | '23/06/27 | 31.9 | 31.9 | 31.25 | 31.25 | -0.65 | -2.04 | 2.04 | 1,109 | 629 | 1.76 | 0.35 | -470 | 0 | +11.2 | -459 | 19.1 | -33 | 2,539 | 0 | 9 | 0.35 | '23/06/26 | 32.5 | 32.5 | 31.85 | 31.9 | -0.6 | -1.85 | 2 | 882 | 558 | 1.58 | 0.28 | -348 | 0 | +20.3 | -328 | 19.2 | -108 | 2,572 | -1 | 9 | 0.35 | '23/06/21 | 31.85 | 32.6 | 31.85 | 32.5 | +0.65 | +2.04 | 2.35 | 901 | 578 | 1.56 | 0.29 | +286 | 0 | -61.7 | +224 | 19.3 | -26 | 2,680 | 0 | 10 | 0.37 | '23/06/20 | 32.1 | 32.1 | 31.8 | 31.85 | -0.05 | -0.16 | 0.94 | 500 | 318 | 1.57 | 0.16 | +159 | 0 | -23 | +136 | 19.2 | -67 | 2,706 | 0 | 10 | 0.37 | '23/06/19 | 32.1 | 32.15 | 31.85 | 31.9 | -0.15 | -0.47 | 0.94 | 603 | 362 | 1.67 | 0.19 | +42 | 0 | +4 | +46 | 19.2 | +18 | 2,773 | -10 | 10 | 0.36 | '23/06/16 | 32.3 | 32.35 | 31.95 | 32.05 | -0.3 | -0.93 | 1.24 | 460 | 300 | 1.53 | 0.15 | -73 | 0 | +20 | -53 | 19.2 | -11 | 2,755 | 0 | 20 | 0.73 | '23/06/15 | 32 | 32.4 | 31.8 | 32.35 | +0.35 | +1.09 | 1.87 | 920 | 540 | 1.7 | 0.29 | +242 | 0 | -2 | +240 | 19.2 | -92 | 2,766 | +1 | 20 | 0.72 | '23/06/14 | 32.6 | 32.65 | 32 | 32 | -0.45 | -1.39 | 2 | 675 | 502 | 1.34 | 0.22 | -100 | 0 | +24.2 | -75.8 | 19.1 | -11 | 2,858 | 0 | 19 | 0.66 | '23/06/13 | 32 | 32.75 | 32 | 32.45 | +0.65 | +2.04 | 2.36 | 1,009 | 631 | 1.6 | 0.33 | +179 | 0 | +7 | +186 | 19.2 | +59 | 2,869 | 0 | 19 | 0.66 | '23/06/12 | 32.35 | 32.35 | 31.8 | 31.8 | -0.55 | -1.7 | 1.7 | 601 | 419 | 1.43 | 0.19 | -84 | 0 | -10 | -94 | 19.2 | -4 | 2,810 | +1 | 19 | 0.68 | '23/06/09 | 32.1 | 32.45 | 32 | 32.35 | +0.3 | +0.94 | 1.4 | 382 | 312 | 1.22 | 0.12 | +45 | 0 | +2.11 | +47.1 | 19.2 | -3 | 2,814 | -1 | 18 | 0.64 | '23/06/08 | 32.65 | 32.65 | 32 | 32.05 | -0.65 | -1.99 | 1.99 | 759 | 509 | 1.49 | 0.24 | -121 | 0 | -3 | -124 | 19.2 | -11 | 2,817 | -1 | 19 | 0.67 | '23/06/07 | 32.65 | 33 | 32.45 | 32.7 | +0.2 | +0.62 | 1.69 | 1,033 | 610 | 1.69 | 0.34 | +284 | 0 | -22 | +262 | 19.2 | -237 | 2,828 | 0 | 20 | 0.71 | '23/06/06 | 32.7 | 33 | 32.5 | 32.5 | -0.1 | -0.31 | 1.53 | 1,621 | 849 | 1.91 | 0.53 | +120 | 0 | +6 | +126 | 19.2 | +13 | 3,065 | 0 | 20 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 32.1 | 32.8 | 32.05 | 32.6 | +0.75 | +2.35 | 2.35 | 1,788 | 1,036 | 1.73 | 0.58 | +142 | 0 | +62 | +204 | 19.2 | -5 | 3,052 | +11 | 20 | 0.66 | '23/06/02 | 31.8 | 32.35 | 31.8 | 31.85 | +0.2 | +0.63 | 1.74 | 1,248 | 721 | 1.73 | 0.4 | +101 | 0 | -3.62 | +97.4 | 19.1 | -5 | 3,057 | 0 | 9 | 0.29 | '23/06/01 | 31.6 | 31.75 | 31.5 | 31.65 | +0.05 | +0.16 | 0.79 | 336 | 238 | 1.41 | 0.11 | +78 | 0 | -1 | +77 | 19.1 | -24 | 3,062 | 0 | 9 | 0.29 | '23/05/31 | 31.3 | 31.65 | 31.3 | 31.6 | +0.05 | +0.16 | 1.11 | 723 | 372 | 1.94 | 0.23 | +135 | 0 | +7.9 | +143 | 19.1 | -41 | 3,086 | 0 | 9 | 0.29 | '23/05/30 | 31.6 | 31.6 | 31.3 | 31.55 | +0.1 | +0.32 | 0.95 | 491 | 351 | 1.4 | 0.15 | +51 | 0 | 0 | +51 | 19.1 | +23 | 3,127 | 0 | 9 | 0.29 | '23/05/29 | 31.05 | 31.5 | 31.05 | 31.45 | +0.65 | +2.11 | 1.46 | 676 | 474 | 1.43 | 0.21 | +116 | 0 | -2.03 | +114 | 19 | +70 | 3,104 | 0 | 9 | 0.29 | '23/05/26 | 30.95 | 31.1 | 30.7 | 30.8 | -0.1 | -0.32 | 1.29 | 635 | 368 | 1.73 | 0.2 | -95 | 0 | -10.1 | -105 | 19 | -65 | 3,034 | 0 | 9 | 0.3 | '23/05/25 | 30.8 | 31.1 | 30.65 | 30.9 | +0.05 | +0.16 | 1.46 | 431 | 287 | 1.5 | 0.13 | +35 | 0 | -83 | -48 | 19 | -3 | 3,099 | 0 | 9 | 0.29 | '23/05/24 | 30.95 | 31 | 30.7 | 30.85 | -0.15 | -0.48 | 0.97 | 370 | 298 | 1.24 | 0.11 | +61 | 0 | +6 | +67 | 19 | -7 | 3,102 | 0 | 9 | 0.29 | '23/05/23 | 30.9 | 31 | 30.75 | 31 | +0.1 | +0.32 | 0.81 | 286 | 233 | 1.23 | 0.09 | +57 | 0 | +3 | +60 | 19 | -17 | 3,109 | 0 | 9 | 0.29 | '23/05/22 | 30.9 | 31.15 | 30.7 | 30.9 | 0 | 0 | 1.46 | 434 | 318 | 1.36 | 0.13 | -52 | 0 | +0.03 | -52 | 19 | -62 | 3,126 | 0 | 9 | 0.29 | '23/05/19 | 30.6 | 31.1 | 30.6 | 30.9 | +0.35 | +1.15 | 1.64 | 730 | 373 | 1.96 | 0.23 | +168 | 0 | +110 | +278 | 19 | -34 | 3,188 | +4 | 9 | 0.28 | '23/05/18 | 30.15 | 30.85 | 30.15 | 30.55 | +0.45 | +1.5 | 2.33 | 956 | 484 | 1.98 | 0.29 | +47 | 0 | +115 | +162 | 19 | -54 | 3,222 | +2 | 5 | 0.16 | '23/05/17 | 30.2 | 30.4 | 30.1 | 30.1 | -0.1 | -0.33 | 0.99 | 1,130 | 751 | 1.51 | 0.34 | -615 | 0 | +171 | -444 | 19 | +57 | 3,276 | -2 | 3 | 0.09 | '23/05/16 | 30.2 | 30.55 | 30 | 30.2 | +0.2 | +0.67 | 1.83 | 752 | 549 | 1.37 | 0.23 | -296 | 0 | +225 | -71 | 19.2 | +7 | 3,219 | -15 | 5 | 0.16 | '23/05/15 | 30.15 | 30.3 | 29.95 | 30 | -0.2 | -0.66 | 1.16 | 741 | 444 | 1.67 | 0.22 | +165 | 0 | -71 | +94 | 19.2 | -11 | 3,212 | 0 | 20 | 0.62 | '23/05/12 | 29.9 | 30.25 | 29.75 | 30.2 | +0.3 | +1 | 1.67 | 676 | 510 | 1.33 | 0.2 | -135 | 0 | -156 | -291 | 19.2 | +33 | 3,223 | -2 | 20 | 0.62 | '23/05/11 | 31.15 | 31.2 | 29.85 | 29.9 | -1.25 | -4.01 | 4.33 | 2,096 | 1,360 | 1.54 | 0.63 | -1,074 | 0 | -9.33 | -1,083 | 19.2 | +24 | 3,190 | +7 | 22 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 31.5 | 31.5 | 31.05 | 31.15 | -0.45 | -1.42 | 1.42 | 458 | 272 | 1.68 | 0.14 | -128 | 0 | +22.4 | -106 | 19.4 | +16 | 3,166 | 0 | 15 | 0.47 | '23/05/09 | 31.9 | 32 | 31.3 | 31.6 | -0.3 | -0.94 | 2.19 | 472 | 270 | 1.75 | 0.15 | -63 | 0 | +11.5 | -51.5 | 19.5 | -74 | 3,150 | 0 | 15 | 0.48 | '23/05/08 | 31.8 | 32.1 | 31.65 | 31.9 | +0.25 | +0.79 | 1.42 | 388 | 237 | 1.64 | 0.12 | +85 | 0 | -2 | +83 | 19.5 | +20 | 3,224 | 0 | 15 | 0.47 | '23/05/05 | 31.7 | 31.8 | 31.55 | 31.65 | 0 | 0 | 0.79 | 220 | 156 | 1.41 | 0.07 | +22 | 0 | +13 | +35 | 19.5 | -14 | 3,204 | 0 | 15 | 0.47 | '23/05/04 | 31.8 | 31.85 | 31.5 | 31.65 | -0.15 | -0.47 | 1.1 | 462 | 297 | 1.55 | 0.15 | -64 | 0 | +19 | -45 | 19.5 | +29 | 3,218 | 0 | 15 | 0.47 | '23/05/03 | 32 | 32 | 31.7 | 31.8 | -0.3 | -0.93 | 0.93 | 264 | 218 | 1.21 | 0.08 | +30 | 0 | +10 | +40 | 19.5 | +2 | 3,189 | 0 | 15 | 0.47 | '23/05/02 | 32.15 | 32.35 | 32 | 32.1 | -0.05 | -0.16 | 1.09 | 434 | 358 | 1.21 | 0.14 | -24.1 | 0 | +156 | +132 | 19.5 | +15 | 3,187 | 0 | 15 | 0.47 | '23/04/28 | 32 | 32.35 | 32 | 32.15 | +0.3 | +0.94 | 1.1 | 792 | 449 | 1.76 | 0.26 | +14 | 0 | +70 | +84 | 19.4 | +84 | 3,172 | +5 | 15 | 0.47 | '23/04/27 | 31.4 | 32.05 | 31.25 | 31.85 | +0.45 | +1.43 | 2.55 | 514 | 406 | 1.27 | 0.16 | +233 | 0 | -4 | +229 | 19.4 | -73 | 3,088 | +10 | 10 | 0.32 | '23/04/26 | 31.35 | 31.75 | 31.05 | 31.4 | +0.1 | +0.32 | 2.24 | 569 | 364 | 1.56 | 0.18 | +157 | 0 | +44 | +201 | 19.4 | -12 | 3,161 | 0 | 0 | 0 | '23/04/25 | 32.1 | 32.2 | 31.1 | 31.3 | -0.8 | -2.49 | 3.43 | 1,067 | 667 | 1.6 | 0.34 | -152 | 0 | -71.3 | -223 | 19.3 | -8 | 3,173 | 0 | 0 | 0 | '23/04/24 | 31.55 | 32.25 | 31.35 | 32.1 | +0.55 | +1.74 | 2.85 | 1,109 | 748 | 1.48 | 0.35 | +383 | 0 | -151 | +232 | 19.4 | -50 | 3,181 | 0 | 0 | 0 | '23/04/21 | 32 | 32.15 | 31.25 | 31.55 | -0.7 | -2.17 | 2.79 | 1,532 | 1,000 | 1.53 | 0.48 | +597 | 0 | -157 | +440 | 19.3 | -98 | 3,231 | -35 | 0 | 0 | '23/04/20 | 32.65 | 32.85 | 32 | 32.25 | -0.55 | -1.68 | 2.59 | 1,011 | 782 | 1.29 | 0.33 | +219 | 0 | -97.2 | +122 | 19.1 | -65 | 3,329 | -7 | 35 | 1.05 | '23/04/19 | 32.5 | 33 | 32.5 | 32.8 | +0.2 | +0.61 | 1.53 | 875 | 655 | 1.34 | 0.29 | +138 | 0 | -6.31 | +132 | 19.1 | +24 | 3,394 | -6 | 42 | 1.24 | '23/04/18 | 32.5 | 32.8 | 32.5 | 32.6 | +0.05 | +0.15 | 0.92 | 779 | 513 | 1.52 | 0.25 | +203 | 0 | -6 | +197 | 19 | -40 | 3,370 | -3 | 48 | 1.42 | '23/04/17 | 32.8 | 32.95 | 32.45 | 32.55 | -0.3 | -0.91 | 1.52 | 1,125 | 689 | 1.63 | 0.37 | -212 | 0 | +2.36 | -210 | 19 | +67 | 3,410 | -51 | 51 | 1.5 | '23/04/14 | 32.6 | 33.2 | 32.45 | 32.85 | +0.1 | +0.31 | 2.29 | 1,927 | 1,003 | 1.92 | 0.63 | +95 | 0 | +89.3 | +184 | 19 | +23 | 3,343 | -334 | 102 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 33.05 | 33.3 | 32.65 | 32.75 | -0.4 | -1.21 | 1.96 | 1,589 | 932 | 1.7 | 0.53 | +555 | 0 | -154 | +401 | 19 | -15 | 3,320 | +310 | 436 | 13.1 | '23/04/12 | 33.3 | 33.5 | 33.05 | 33.15 | +0.1 | +0.3 | 1.36 | 1,523 | 887 | 1.72 | 0.51 | +785 | 0 | -219 | +566 | 18.9 | -2 | 3,335 | +74 | 126 | 3.78 | '23/04/11 | 32.3 | 33.2 | 32.3 | 33.05 | +0.75 | +2.32 | 2.79 | 1,581 | 919 | 1.72 | 0.52 | +447 | 0 | +189 | +636 | 18.7 | -96 | 3,337 | -4 | 52 | 1.56 | '23/04/10 | 32.65 | 32.7 | 32.1 | 32.3 | -0.35 | -1.07 | 1.84 | 1,196 | 763 | 1.57 | 0.39 | +91 | 0 | +44.9 | +136 | 18.6 | +25 | 3,433 | +19 | 56 | 1.63 | '23/04/07 | 33.15 | 33.3 | 32.3 | 32.65 | -0.45 | -1.36 | 3.02 | 1,524 | 1,012 | 1.51 | 0.5 | -374 | 0 | +58.7 | -315 | 18.6 | +67 | 3,408 | -5 | 37 | 1.09 | '23/04/06 | 32.65 | 33.3 | 32.55 | 33.1 | +0.6 | +1.85 | 2.31 | 2,700 | 1,486 | 1.82 | 0.89 | +873 | 0 | +247 | +1,120 | 18.6 | +137 | 3,341 | +3 | 42 | 1.26 | '23/03/31 | 32.65 | 32.75 | 32.3 | 32.5 | -0.15 | -0.46 | 1.38 | 1,296 | 882 | 1.47 | 0.42 | +345 | 0 | +120 | +465 | 18.4 | -36 | 3,204 | +1 | 39 | 1.22 | '23/03/30 | 32.2 | 32.9 | 32.2 | 32.65 | +0.65 | +2.03 | 2.19 | 2,593 | 1,565 | 1.66 | 0.85 | +1,134 | 0 | +165 | +1,299 | 18.3 | -37 | 3,240 | +2 | 38 | 1.17 |
|