| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.25 | 40.2 | +0.05 | +0.12% | 1.49% | 40.6 | 40.75 | 40.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,738 | 7,029萬 | 1,210 | 1.4張/筆 | 40.45元 | 0.99 | 20.96 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,368 | 5,510萬 | 1,150 | 1.2張/筆 | 40.27元 | -0.9 (-2.19%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 28 | 17 | 11 | 0 | +2.33 | +6.85 | 漲多(61%) | 3 | 27 | 9 | 17 | 1 | -2.78 | -2.54 | 跌多(63%) | 2 | 28 | 13 | 15 | 0 | -0.52 | -0.6 | 跌多(54%) | 4 | 28 | 15 | 12 | 1 | +1.16 | +6.01 | 漲多(54%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 50.3 | 46.1 | -4.2 | -8.35 | 46.1 | 40.25 | -5.85 | -12.7 | | | | | | | | | 2023 | 28.75 | 32.5 | +3.75 | +13 | 32.5 | 31.4 | -1.1 | -3.38 | 31.4 | 39.25 | +7.85 | +25 | 39.25 | 50.3 | +11.05 | +28.2 | 2022 | 36.7 | 33.25 | -3.45 | -9.4 | 33.25 | 29.25 | -4 | -12 | 29.25 | 28.2 | -1.05 | -3.59 | 28.2 | 28.75 | +0.55 | +1.95 | 2021 | 31.7 | 32.85 | +1.15 | +3.63 | 32.85 | 32.6 | -0.25 | -0.76 | 32.6 | 29.15 | -3.45 | -10.6 | 29.15 | 36.7 | +7.55 | +25.9 | 2020 | 31.95 | 20.8 | -11.15 | -34.9 | 20.8 | 26.45 | +5.65 | +27.2 | 26.45 | 29.05 | +2.6 | +9.83 | 29.05 | 31.7 | +2.65 | +9.12 | 2019 | 36.05 | 38.1 | +2.05 | +5.69 | 38.1 | 34.75 | -3.35 | -8.79 | 34.75 | 31.65 | -3.1 | -8.92 | 31.65 | 31.95 | +0.3 | +0.95 | 2018 | 58.1 | 51.7 | -6.4 | -11 | 51.7 | 38.6 | -13.1 | -25.3 | 38.6 | 37.65 | -0.95 | -2.46 | 37.65 | 36.05 | -1.6 | -4.25 | 2017 | 60.7 | 61.7 | +1 | +1.65 | 61.7 | 62 | +0.3 | +0.49 | 62 | 58.3 | -3.7 | -5.97 | 58.3 | 58.1 | -0.2 | -0.34 | 2016 | 52.9 | 58.1 | +5.2 | +9.83 | 58.1 | 69.3 | +11.2 | +19.3 | 69.3 | 69.8 | +0.5 | +0.72 | 69.8 | 60.7 | -9.1 | -13 | 2015 | 50.6 | 63.1 | +12.5 | +24.7 | 63.1 | 47 | -16.1 | -25.5 | 47 | 44.9 | -2.1 | -4.47 | 44.9 | 52.9 | +8 | +17.8 | 2014 | 49.8 | 55.4 | +5.6 | +11.2 | 55.4 | 57.3 | +1.9 | +3.43 | 57.3 | 50.6 | -6.7 | -11.7 | 50.6 | 50.6 | 0 | 0 | 2013 | 31.3 | 36.4 | +5.1 | +16.3 | 36.4 | 44 | +7.6 | +20.9 | 44 | 54.2 | +10.2 | +23.2 | 54.2 | 49.8 | -4.4 | -8.12 | 2012 | 19.55 | 26.9 | +7.35 | +37.6 | 26.9 | 27.8 | +0.9 | +3.35 | 27.8 | 34.65 | +6.85 | +24.6 | 34.65 | 31.3 | -3.35 | -9.67 | 2011 | 25.1 | 24 | -1.1 | -4.38 | 24 | 22.95 | -1.05 | -4.38 | 22.95 | 18.25 | -4.7 | -20.5 | 18.25 | 19.55 | +1.3 | +7.12 | 2010 | 28.95 | 26.05 | -2.9 | -10 | 26.05 | 22.8 | -3.25 | -12.5 | 22.8 | 25.6 | +2.8 | +12.3 | 25.6 | 25.1 | -0.5 | -1.95 | 2009 | 9.82 | 12.9 | +3.08 | +31.4 | 12.9 | 14.15 | +1.25 | +9.69 | 14.15 | 24.9 | +10.75 | +76 | 24.9 | 28.95 | +4.05 | +16.3 | 2008 | 28.35 | 26.35 | -2 | -7.05 | 26.35 | 22.35 | -4 | -15.2 | 22.35 | 14.2 | -8.15 | -36.5 | 14.2 | 9.82 | -4.38 | -30.8 | 2007 | 22.6 | 25.15 | +2.55 | +11.3 | 25.15 | 28.75 | +3.6 | +14.3 | 28.75 | 35.1 | +6.35 | +22.1 | 35.1 | 28.35 | -6.75 | -19.2 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22 | 20.4 | -1.6 | -7.27 | 20.4 | 21.4 | +1 | +4.9 | 21.4 | 20.9 | -0.5 | -2.34 | 20.9 | 22.6 | +1.7 | +8.13 | 2005 | 19.2 | 19.65 | +0.45 | +2.34 | 19.65 | 18.3 | -1.35 | -6.87 | 18.3 | 16.2 | -2.1 | -11.5 | 16.2 | 22 | +5.8 | +35.8 | 2004 | 22.1 | 24.8 | +2.7 | +12.2 | 24.8 | 21.1 | -3.7 | -14.9 | 21.1 | 21.1 | 0 | 0 | 21.1 | 19.2 | -1.9 | -9 | 2003 | 25.4 | 22.7 | -2.7 | -10.6 | 22.7 | 24.1 | +1.4 | +6.17 | 24.1 | 21 | -3.1 | -12.9 | 21 | 22.1 | +1.1 | +5.24 | 2002 | 40.1 | 39.3 | -0.8 | -2 | 39.3 | 29.6 | -9.7 | -24.7 | 29.6 | 24 | -5.6 | -18.9 | 24 | 25.4 | +1.4 | +5.83 | 2001 | 18.9 | 31 | +12.1 | +64 | 31 | 26.9 | -4.1 | -13.2 | 26.9 | 23.3 | -3.6 | -13.4 | 23.3 | 40.1 | +16.8 | +72.1 | 2000 | 51.5 | 53.5 | +2 | +3.88 | 53.5 | 54 | +0.5 | +0.93 | 54 | 29.3 | -24.7 | -45.7 | 29.3 | 18.9 | -10.4 | -35.5 | 1999 | 64 | 53.5 | -10.5 | -16.4 | 53.5 | 73.5 | +20 | +37.4 | 73.5 | 51 | -22.5 | -30.6 | 51 | 51.5 | +0.5 | +0.98 | 1998 | 84 | 109.5 | +25.5 | +30.4 | 109.5 | 70 | -39.5 | -36.1 | 70 | 70.5 | +0.5 | +0.71 | 70.5 | 64 | -6.5 | -9.22 | 1997 | 58.5 | 78.5 | +20 | +34.2 | 78.5 | 119 | +40.5 | +51.6 | 119 | 91.5 | -27.5 | -23.1 | 91.5 | 84 | -7.5 | -8.2 | 1996 | | | | | | | | | | | | | 32.1 | 58.5 | +26.4 | +82.2 | 平均 | 漲率(61%) | +2.3 | +6.9 | 跌率(54%) | -0.5 | -0.6 | 跌率(63%) | -2.8 | -2.5 | 漲率(54%) | +1.2 | +6 | 漲 / 跌 | 漲 17 季 / 跌 11 季 | 漲 13 季 / 跌 15 季 | 漲 9 季 / 跌 17 季 | 漲 15 季 / 跌 12 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲 / 跌 |
|