| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.25 | 40.2 | +0.05 | +0.12% | 1.49% | 40.6 | 40.75 | 40.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,738 | 7,029萬 | 1,210 | 1.4張/筆 | 40.45元 | 0.99 | 20.96 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,368 | 5,510萬 | 1,150 | 1.2張/筆 | 40.27元 | -0.9 (-2.19%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.12%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 40.25 | +0.05 | +0.12 | 1,738 | 7,029 | 241 | 13.9 | 974.9 | 13.9 | 974 | 13.9 | -0.96 | -39.83 | 23 | 1.32 | '24/04/25 | 40.2 | -0.9 | -2.19 | 1,368 | 5,510 | 204 | 14.9 | 822.6 | 14.9 | 821.3 | 14.9 | -1.28 | -62.75 | 11 | 0.8 | '24/04/24 | 41.1 | +0.85 | +2.11 | 1,789 | 7,327 | 280 | 15.7 | 1,147 | 15.6 | 1,148 | 15.7 | +1.03 | +36.79 | 0 | 0 | '24/04/23 | 40.25 | +0.75 | +1.9 | 1,709 | 6,872 | 338 | 19.8 | 1,360 | 19.8 | 1,359 | 19.8 | -0.96 | -28.55 | 0 | 0 | '24/04/22 | 39.5 | -1.55 | -3.78 | 3,344 | 13,469 | 356 | 10.6 | 1,444 | 10.7 | 1,432 | 10.6 | -12.65 | -355.3 | 0 | 0 | '24/04/19 | 41.05 | -0.7 | -1.68 | 3,474 | 14,268 | 927 | 26.7 | 3,820 | 26.8 | 3,827 | 26.8 | +6.66 | +71.9 | 0 | 0 | '24/04/18 | 41.75 | +0.25 | +0.6 | 2,332 | 9,754 | 679 | 29.1 | 2,831 | 29 | 2,844 | 29.2 | +13.06 | +192.3 | 0 | 0 | '24/04/17 | 41.5 | +0.25 | +0.61 | 2,480 | 10,318 | 567 | 22.9 | 2,359 | 22.9 | 2,361 | 22.9 | +2.33 | +41.01 | 0 | 0 | '24/04/16 | 41.25 | -1.4 | -3.28 | 5,381 | 22,285 | 1,042 | 19.4 | 4,318 | 19.4 | 4,332 | 19.4 | +13.52 | +129.8 | 12 | 0.22 | '24/04/15 | 42.65 | -1.45 | -3.29 | 5,457 | 23,481 | 1,219 | 22.3 | 5,253 | 22.4 | 5,258 | 22.4 | +5.54 | +45.49 | 0 | 0 | '24/04/12 | 44.1 | +0.5 | +1.15 | 5,168 | 22,643 | 1,957 | 37.9 | 8,574 | 37.9 | 8,588 | 37.9 | +14.07 | +71.9 | 2 | 0.04 | '24/04/11 | 43.6 | -3.2 | -6.84 | 12,671 | 55,919 | 2,570 | 20.3 | 11,386 | 20.4 | 11,372 | 20.3 | -13.68 | -53.21 | 7 | 0.06 | '24/04/10 | 46.8 | -0.85 | -1.78 | 3,488 | 16,524 | 737 | 21.1 | 3,497 | 21.2 | 3,492 | 21.1 | -4.2 | -56.99 | 0 | 0 | '24/04/09 | 47.65 | +0.2 | +0.42 | 3,208 | 15,232 | 798 | 24.9 | 3,786 | 24.9 | 3,791 | 24.9 | +4.9 | +61.47 | 0 | 0 | '24/04/08 | 47.45 | -0.25 | -0.52 | 4,348 | 20,852 | 1,256 | 28.9 | 6,031 | 28.9 | 6,030 | 28.9 | -0.1 | -0.836 | 5 | 0.11 | '24/04/03 | 47.7 | +0.35 | +0.74 | 5,271 | 25,167 | 1,420 | 26.9 | 6,762 | 26.9 | 6,781 | 26.9 | +18.73 | +131.9 | 3 | 0.06 | '24/04/02 | 47.35 | -0.2 | -0.42 | 2,336 | 11,060 | 528 | 22.6 | 2,502 | 22.6 | 2,505 | 22.6 | +2.9 | +54.83 | 0 | 0 | '24/04/01 | 47.55 | +1.45 | +3.15 | 3,819 | 17,978 | 870 | 22.8 | 4,068 | 22.6 | 4,102 | 22.8 | +33.92 | +389.9 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 46.1 | -0.35 | -0.75 | 2,247 | 10,347 | 703 | 31.3 | 3,240 | 31.3 | 3,242 | 31.3 | +2.46 | +34.92 | 0 | 0 | '24/03/28 | 46.45 | 0 | 0 | 2,744 | 12,808 | 853 | 31.1 | 3,978 | 31.1 | 3,984 | 31.1 | +5.87 | +68.82 | 0 | 0 | '24/03/27 | 46.45 | -0.4 | -0.85 | 2,693 | 12,466 | 667 | 24.8 | 3,091 | 24.8 | 3,093 | 24.8 | +2.48 | +37.18 | 0 | 0 | '24/03/26 | 46.85 | -0.5 | -1.06 | 4,234 | 19,793 | 1,171 | 27.7 | 5,459 | 27.6 | 5,486 | 27.7 | +26.88 | +229.5 | 6 | 0.14 | '24/03/25 | 47.35 | +0.05 | +0.11 | 4,513 | 21,518 | 1,801 | 39.9 | 8,587 | 39.9 | 8,590 | 39.9 | +2.96 | +16.44 | 0 | 0 | '24/03/22 | 47.3 | +0.1 | +0.21 | 3,106 | 14,701 | 461 | 14.8 | 2,181 | 14.8 | 2,181 | 14.8 | +0.18 | +3.905 | 1 | 0.03 | '24/03/21 | 47.2 | +0.05 | +0.11 | 3,875 | 18,263 | 1,160 | 29.9 | 5,468 | 29.9 | 5,474 | 30 | +5.87 | +50.6 | 0 | 0 | '24/03/20 | 47.15 | -0.55 | -1.15 | 4,936 | 23,464 | 1,484 | 30.1 | 7,060 | 30.1 | 7,058 | 30.1 | -1.27 | -8.592 | 0 | 0 | '24/03/19 | 47.7 | +1.2 | +2.58 | 8,944 | 42,452 | 2,135 | 23.9 | 10,094 | 23.8 | 10,135 | 23.9 | +41.78 | +195.7 | 21 | 0.23 | '24/03/18 | 46.5 | +1 | +2.2 | 4,259 | 19,615 | 888 | 20.9 | 4,074 | 20.8 | 4,088 | 20.8 | +14.28 | +160.9 | 0 | 0 | '24/03/15 | 45.5 | -0.15 | -0.33 | 3,597 | 16,351 | 1,051 | 29.2 | 4,773 | 29.2 | 4,783 | 29.3 | +10.28 | +97.76 | 0 | 0 | '24/03/14 | 45.65 | +0.2 | +0.44 | 3,359 | 15,357 | 1,080 | 32.1 | 4,929 | 32.1 | 4,943 | 32.2 | +14.3 | +132.5 | 0 | 0 | '24/03/13 | 45.45 | -1.35 | -2.88 | 6,376 | 29,211 | 1,463 | 22.9 | 6,704 | 23 | 6,732 | 23 | +27.64 | +189 | 0 | 0 | '24/03/12 | 46.8 | -0.1 | -0.21 | 7,273 | 34,450 | 2,227 | 30.6 | 10,554 | 30.6 | 10,546 | 30.6 | -8.12 | -36.48 | 20 | 0.27 | '24/03/11 | 46.9 | +0.65 | +1.41 | 4,818 | 22,557 | 1,753 | 36.4 | 8,195 | 36.3 | 8,208 | 36.4 | +12.95 | +73.87 | 0 | 0 | '24/03/08 | 46.25 | -0.65 | -1.39 | 7,212 | 33,601 | 2,402 | 33.3 | 11,213 | 33.4 | 11,239 | 33.4 | +26.12 | +108.7 | 2 | 0.03 | '24/03/07 | 46.9 | -1.45 | -3 | 10,924 | 52,316 | 3,416 | 31.3 | 16,475 | 31.5 | 16,477 | 31.5 | +2.35 | +6.865 | 38 | 0.35 | '24/03/06 | 48.35 | +0.15 | +0.31 | 10,244 | 49,241 | 3,659 | 35.7 | 17,548 | 35.6 | 17,630 | 35.8 | +81.51 | +222.8 | 12 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 48.2 | -2 | -3.98 | 15,259 | 74,468 | 3,387 | 22.2 | 16,549 | 22.2 | 16,599 | 22.3 | +49.8 | +147 | 3 | 0.02 | '24/03/04 | 50.2 | -0.8 | -1.57 | 9,021 | 45,833 | 2,832 | 31.4 | 14,445 | 31.5 | 14,402 | 31.4 | -42.56 | -150.3 | 0 | 0 | '24/03/01 | 51 | -1.3 | -2.49 | 9,985 | 51,288 | 2,378 | 23.8 | 12,241 | 23.9 | 12,257 | 23.9 | +16.2 | +68.12 | 19 | 0.19 | '24/02/29 | 52.3 | +0.7 | +1.36 | 11,416 | 59,982 | 4,165 | 36.5 | 21,872 | 36.5 | 21,890 | 36.5 | +17.53 | +42.09 | 17 | 0.15 | '24/02/27 | 51.6 | -0.7 | -1.34 | 12,110 | 63,052 | 5,062 | 41.8 | 26,391 | 41.9 | 26,389 | 41.9 | -2.65 | -5.235 | 3 | 0.02 | '24/02/26 | 52.3 | +1.8 | +3.56 | 18,344 | 96,165 | 5,804 | 31.6 | 30,375 | 31.6 | 30,462 | 31.7 | +86.8 | +149.6 | 12 | 0.07 | '24/02/23 | 50.5 | -1.2 | -2.32 | 10,760 | 54,872 | 3,156 | 29.3 | 16,097 | 29.3 | 16,154 | 29.4 | +57.17 | +181.1 | 20 | 0.19 | '24/02/22 | 51.7 | +0.9 | +1.77 | 9,741 | 49,869 | 3,594 | 36.9 | 18,388 | 36.9 | 18,382 | 36.9 | -5.72 | -15.92 | 4 | 0.04 | '24/02/21 | 50.8 | -0.3 | -0.59 | 9,403 | 48,326 | 3,883 | 41.3 | 19,947 | 41.3 | 19,956 | 41.3 | +9.38 | +24.16 | 16 | 0.17 | '24/02/20 | 51.1 | -0.9 | -1.73 | 15,549 | 79,804 | 6,024 | 38.7 | 30,940 | 38.8 | 30,977 | 38.8 | +37.07 | +61.54 | 3 | 0.02 | '24/02/19 | 52 | +0.6 | +1.17 | 40,922 | 214,665 | 20,517 | 50.1 | 107,619 | 50.1 | 107,728 | 50.2 | +109.7 | +53.49 | 110 | 0.27 | '24/02/16 | 51.4 | +4.6 | +9.83 | 23,548 | 118,157 | 8,058 | 34.2 | 40,074 | 33.9 | 40,358 | 34.2 | +284.8 | +353.5 | 8 | 0.03 | '24/02/15 | 46.8 | +1.6 | +3.54 | 9,756 | 45,315 | 3,407 | 34.9 | 15,793 | 34.9 | 15,858 | 35 | +65.37 | +191.9 | 1 | 0.01 | '24/02/05 | 45.2 | -0.3 | -0.66 | 4,162 | 18,733 | 1,354 | 32.5 | 6,088 | 32.5 | 6,099 | 32.6 | +11.32 | +83.6 | 2 | 0.05 | '24/02/02 | 45.5 | +0.5 | +1.11 | 6,266 | 28,565 | 2,840 | 45.3 | 12,960 | 45.4 | 12,947 | 45.3 | -12.38 | -43.59 | 1 | 0.02 | '24/02/01 | 45 | +0.25 | +0.56 | 4,035 | 18,273 | 1,676 | 41.5 | 7,594 | 41.6 | 7,583 | 41.5 | -11.34 | -67.63 | 1 | 0.02 | '24/01/31 | 44.75 | -0.75 | -1.65 | 5,365 | 24,142 | 1,014 | 18.9 | 4,566 | 18.9 | 4,562 | 18.9 | -4.14 | -40.78 | 0 | 0 | '24/01/30 | 45.5 | +0.9 | +2.02 | 7,080 | 32,016 | 2,428 | 34.3 | 10,961 | 34.2 | 10,983 | 34.3 | +22.44 | +92.4 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 44.6 | +0.85 | +1.94 | 9,421 | 42,361 | 3,000 | 31.8 | 13,456 | 31.8 | 13,519 | 31.9 | +63.08 | +210.3 | 2 | 0.02 | '24/01/26 | 43.75 | +0.5 | +1.16 | 2,030 | 8,872 | 649 | 32 | 2,835 | 32 | 2,837 | 32 | +2.02 | +31.05 | 0 | 0 | '24/01/25 | 43.25 | -0.75 | -1.7 | 2,660 | 11,630 | 691 | 26 | 3,022 | 26 | 3,025 | 26 | +2.75 | +39.8 | 0 | 0 | '24/01/24 | 44 | -0.35 | -0.79 | 2,506 | 11,139 | 720 | 28.7 | 3,203 | 28.8 | 3,200 | 28.7 | -2.78 | -38.61 | 0 | 0 | '24/01/23 | 44.35 | +0.65 | +1.49 | 5,331 | 23,679 | 1,264 | 23.7 | 5,607 | 23.7 | 5,628 | 23.8 | +21 | +166.1 | 0 | 0 | '24/01/22 | 43.7 | +0.6 | +1.39 | 2,884 | 12,565 | 831 | 28.8 | 3,614 | 28.8 | 3,625 | 28.8 | +10.53 | +126.7 | 1 | 0.03 | '24/01/19 | 43.1 | +0.15 | +0.35 | 2,980 | 12,824 | 1,025 | 34.4 | 4,409 | 34.4 | 4,420 | 34.5 | +11.04 | +107.8 | 11 | 0.37 | '24/01/18 | 42.95 | -0.4 | -0.92 | 4,062 | 17,405 | 843 | 20.8 | 3,613 | 20.8 | 3,624 | 20.8 | +10.96 | +130.1 | 0 | 0 | '24/01/17 | 43.35 | -1.35 | -3.02 | 4,734 | 20,695 | 1,091 | 23 | 4,771 | 23.1 | 4,787 | 23.1 | +15.35 | +140.7 | 6 | 0.13 | '24/01/16 | 44.7 | +0.3 | +0.68 | 4,145 | 18,320 | 1,414 | 34.1 | 6,242 | 34.1 | 6,258 | 34.2 | +15.67 | +110.8 | 3 | 0.07 | '24/01/15 | 44.4 | +0.2 | +0.45 | 3,164 | 14,072 | 929 | 29.4 | 4,129 | 29.3 | 4,135 | 29.4 | +6.22 | +67.01 | 1 | 0.03 | '24/01/12 | 44.2 | -0.8 | -1.78 | 3,389 | 15,097 | 863 | 25.5 | 3,847 | 25.5 | 3,859 | 25.6 | +11.29 | +130.8 | 6 | 0.18 | '24/01/11 | 45 | -0.3 | -0.66 | 4,283 | 19,269 | 1,365 | 31.9 | 6,142 | 31.9 | 6,152 | 31.9 | +10.5 | +76.92 | 9 | 0.21 | '24/01/10 | 45.3 | -0.55 | -1.2 | 3,117 | 14,192 | 1,244 | 39.9 | 5,667 | 39.9 | 5,669 | 39.9 | +1.9 | +15.31 | 6 | 0.19 | '24/01/09 | 45.85 | -0.55 | -1.19 | 3,317 | 15,279 | 1,017 | 30.7 | 4,686 | 30.7 | 4,696 | 30.7 | +10.15 | +99.85 | 0 | 0 | '24/01/08 | 46.4 | -0.5 | -1.07 | 3,273 | 15,268 | 950 | 29 | 4,437 | 29.1 | 4,440 | 29.1 | +3.4 | +35.79 | 1 | 0.03 | '24/01/05 | 46.9 | -0.75 | -1.57 | 5,042 | 23,742 | 1,565 | 31 | 7,365 | 31 | 7,385 | 31.1 | +20.74 | +132.6 | 0 | 0 | '24/01/04 | 47.65 | -1.05 | -2.16 | 6,190 | 29,623 | 1,896 | 30.6 | 9,066 | 30.6 | 9,115 | 30.8 | +49.12 | +259.1 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 48.7 | -1.1 | -2.21 | 5,731 | 27,898 | 1,762 | 30.7 | 8,577 | 30.7 | 8,603 | 30.8 | +26.46 | +150.1 | 8 | 0.14 | '24/01/02 | 49.8 | -0.5 | -0.99 | 3,908 | 19,643 | 978 | 25 | 4,916 | 25 | 4,919 | 25 | +2.94 | +30.11 | 5 | 0.13 | '23/12/29 | 50.3 | +0.7 | +1.41 | 5,145 | 25,825 | 1,788 | 34.8 | 8,959 | 34.7 | 8,979 | 34.8 | +20.68 | +115.6 | 15 | 0.29 | '23/12/28 | 49.6 | -0.8 | -1.59 | 3,892 | 19,441 | 757 | 19.4 | 3,791 | 19.5 | 3,784 | 19.5 | -6.49 | -85.73 | 5 | 0.13 | '23/12/27 | 50.4 | +0.55 | +1.1 | 7,056 | 35,661 | 2,207 | 31.3 | 11,145 | 31.3 | 11,161 | 31.3 | +15.94 | +72.22 | 6 | 0.09 | '23/12/26 | 49.85 | +0.8 | +1.63 | 4,948 | 24,626 | 1,703 | 34.4 | 8,455 | 34.3 | 8,475 | 34.4 | +19.95 | +117.1 | 1 | 0.02 | '23/12/25 | 49.05 | -0.65 | -1.31 | 5,452 | 26,743 | 1,713 | 31.4 | 8,414 | 31.5 | 8,410 | 31.4 | -3.68 | -21.51 | 3 | 0.06 | '23/12/22 | 49.7 | +0.1 | +0.2 | 16,190 | 81,102 | 7,809 | 48.2 | 39,115 | 48.2 | 39,141 | 48.3 | +26.49 | +33.92 | 11 | 0.07 | '23/12/21 | 49.6 | +0.5 | +1.02 | 5,980 | 29,565 | 2,550 | 42.6 | 12,574 | 42.5 | 12,603 | 42.6 | +28.64 | +112.3 | 0 | 0 | '23/12/20 | 49.1 | -0.45 | -0.91 | 5,510 | 27,229 | 1,967 | 35.7 | 9,724 | 35.7 | 9,730 | 35.7 | +6.04 | +30.73 | 5 | 0.09 | '23/12/19 | 49.55 | +0.05 | +0.1 | 12,212 | 60,015 | 6,028 | 49.4 | 29,546 | 49.2 | 29,764 | 49.6 | +217.1 | +360.2 | 15 | 0.12 | '23/12/18 | 49.5 | -1.6 | -3.13 | 10,841 | 54,207 | 3,498 | 32.3 | 17,520 | 32.3 | 17,495 | 32.3 | -25.24 | -72.14 | 5 | 0.05 | '23/12/15 | 51.1 | -1.2 | -2.29 | 9,964 | 51,466 | 3,420 | 34.3 | 17,719 | 34.4 | 17,737 | 34.5 | +18.45 | +53.95 | 14 | 0.14 | '23/12/14 | 52.3 | -0.7 | -1.32 | 9,455 | 49,877 | 3,507 | 37.1 | 18,507 | 37.1 | 18,520 | 37.1 | +12.71 | +36.24 | 6 | 0.06 | '23/12/13 | 53 | 0 | 0 | 12,006 | 64,119 | 6,289 | 52.4 | 33,624 | 52.4 | 33,637 | 52.5 | +12.77 | +20.31 | 15 | 0.12 | '23/12/12 | 53 | -0.2 | -0.38 | 10,066 | 53,408 | 4,183 | 41.6 | 22,239 | 41.6 | 22,226 | 41.6 | -13.05 | -31.2 | 4 | 0.04 | '23/12/11 | 53.2 | -0.9 | -1.66 | 13,346 | 71,342 | 4,352 | 32.6 | 23,268 | 32.6 | 23,300 | 32.7 | +31.92 | +73.35 | 12 | 0.09 | '23/12/08 | 54.1 | 0 | 0 | 19,118 | 104,229 | 10,644 | 55.7 | 58,023 | 55.7 | 58,062 | 55.7 | +39.4 | +37.02 | 144 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 54.1 | -1 | -1.81 | 38,869 | 213,507 | 22,179 | 57.1 | 122,058 | 57.2 | 121,809 | 57.1 | -249 | -112.3 | 38 | 0.1 | '23/12/06 | 55.1 | +1.9 | +3.57 | 65,230 | 363,322 | 38,767 | 59.4 | 215,982 | 59.4 | 216,254 | 59.5 | +272.1 | +70.18 | 156 | 0.24 | '23/12/05 | 53.2 | -1.4 | -2.56 | 34,236 | 181,459 | 16,799 | 49.1 | 89,050 | 49.1 | 89,205 | 49.2 | +155.1 | +92.3 | 34 | 0.1 | '23/12/04 | 54.6 | +3.4 | +6.64 | 72,505 | 387,499 | 38,392 | 53 | 204,929 | 52.9 | 206,543 | 53.3 | +1,614 | +420.5 | 168 | 0.23 | '23/12/01 | 51.2 | +2.3 | +4.7 | 32,636 | 165,602 | 12,182 | 37.3 | 61,492 | 37.1 | 61,815 | 37.3 | +322.5 | +264.8 | 57 | 0.17 | '23/11/30 | 48.9 | +0.05 | +0.1 | 10,905 | 53,721 | 5,224 | 47.9 | 25,733 | 47.9 | 25,785 | 48 | +51.92 | +99.4 | 36 | 0.33 | '23/11/29 | 48.85 | -0.7 | -1.41 | 9,324 | 45,794 | 4,222 | 45.3 | 20,738 | 45.3 | 20,736 | 45.3 | -1.62 | -3.825 | 15 | 0.16 | '23/11/28 | 49.55 | +1.5 | +3.12 | 14,386 | 70,677 | 5,744 | 39.9 | 28,170 | 39.9 | 28,239 | 40 | +69.52 | +121 | 21 | 0.15 | '23/11/27 | 48.05 | -1.75 | -3.51 | 12,791 | 62,382 | 4,339 | 33.9 | 21,196 | 34 | 21,158 | 33.9 | -38.22 | -88.07 | 12 | 0.09 | '23/11/24 | 49.8 | -0.2 | -0.4 | 17,077 | 85,250 | 11,207 | 65.6 | 55,945 | 65.6 | 56,028 | 65.7 | +83.38 | +74.4 | 22 | 0.13 | '23/11/23 | 50 | -0.9 | -1.77 | 15,612 | 78,508 | 7,963 | 51 | 40,052 | 51 | 40,087 | 51.1 | +34.72 | +43.61 | 35 | 0.22 | '23/11/22 | 50.9 | -0.1 | -0.2 | 31,207 | 157,173 | 17,201 | 55.1 | 86,383 | 55 | 86,877 | 55.3 | +494.4 | +287.4 | 33 | 0.11 | '23/11/21 | 51 | -0.3 | -0.58 | 54,563 | 282,474 | 32,753 | 60 | 169,382 | 60 | 169,756 | 60.1 | +374.2 | +114.2 | 127 | 0.23 | '23/11/20 | 51.3 | +4.65 | +9.97 | 67,293 | 332,335 | 43,873 | 65.2 | 216,334 | 65.1 | 216,302 | 65.1 | -31.71 | -7.228 | 109 | 0.16 | '23/11/17 | 46.65 | +4.2 | +9.89 | 38,267 | 174,280 | 14,310 | 37.4 | 64,266 | 36.9 | 64,839 | 37.2 | +573 | +400.4 | 46 | 0.12 | '23/11/16 | 42.45 | +3.45 | +8.85 | 44,260 | 187,736 | 19,488 | 44 | 82,533 | 44 | 82,786 | 44.1 | +252.9 | +129.8 | 23 | 0.05 | '23/11/15 | 39 | 0 | 0 | 9,094 | 35,428 | 3,907 | 43 | 15,219 | 43 | 15,235 | 43 | +15.9 | +40.7 | 5 | 0.05 | '23/11/14 | 39 | +1.9 | +5.12 | 12,843 | 49,553 | 4,650 | 36.2 | 17,793 | 35.9 | 18,036 | 36.4 | +243.2 | +522.9 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 37.1 | +0.65 | +1.78 | 4,384 | 16,252 | 1,333 | 30.4 | 4,934 | 30.4 | 4,944 | 30.4 | +9.84 | +73.78 | 2 | 0.05 | '23/11/10 | 36.45 | +0.4 | +1.11 | 2,466 | 9,034 | 615 | 24.9 | 2,246 | 24.9 | 2,253 | 24.9 | +7.1 | +115.5 | 0 | 0 | '23/11/09 | 36.05 | -0.55 | -1.5 | 2,886 | 10,399 | 1,037 | 35.9 | 3,735 | 35.9 | 3,742 | 36 | +6.52 | +62.92 | 0 | 0 | '23/11/08 | 36.6 | -0.55 | -1.48 | 3,081 | 11,292 | 694 | 22.5 | 2,545 | 22.5 | 2,546 | 22.5 | +0.73 | +10.52 | 0 | 0 | '23/11/07 | 37.15 | +0.8 | +2.2 | 6,611 | 24,502 | 2,785 | 42.1 | 10,306 | 42.1 | 10,334 | 42.2 | +27.62 | +99.17 | 0 | 0 | '23/11/06 | 36.35 | +0.55 | +1.54 | 2,276 | 8,259 | 639 | 28.1 | 2,314 | 28 | 2,316 | 28 | +1.9 | +29.81 | 0 | 0 | '23/11/03 | 35.8 | +0.2 | +0.56 | 1,710 | 6,098 | 518 | 30.3 | 1,848 | 30.3 | 1,849 | 30.3 | +0.91 | +17.57 | 1 | 0.06 | '23/11/02 | 35.6 | +0.4 | +1.14 | 1,663 | 5,946 | 672 | 40.4 | 2,402 | 40.4 | 2,400 | 40.4 | -2.06 | -30.73 | 0 | 0 | '23/11/01 | 35.2 | +0.45 | +1.29 | 1,319 | 4,626 | 437 | 33.1 | 1,532 | 33.1 | 1,533 | 33.1 | +1.02 | +23.46 | 0 | 0 | '23/10/31 | 34.75 | -0.85 | -2.39 | 2,631 | 9,253 | 987 | 37.5 | 3,470 | 37.5 | 3,477 | 37.6 | +7.12 | +72.09 | 0 | 0 | '23/10/30 | 35.6 | -0.25 | -0.7 | 1,683 | 6,014 | 416 | 24.7 | 1,488 | 24.7 | 1,487 | 24.7 | -0.52 | -12.38 | 0 | 0 | '23/10/27 | 35.85 | 0 | 0 | 2,674 | 9,671 | 1,199 | 44.8 | 4,346 | 44.9 | 4,348 | 45 | +2.17 | +18.14 | 2 | 0.07 | '23/10/26 | 35.85 | -0.2 | -0.55 | 4,918 | 17,779 | 1,611 | 32.8 | 5,823 | 32.8 | 5,838 | 32.8 | +14.88 | +92.36 | 1 | 0.02 | '23/10/25 | 36.05 | +0.4 | +1.12 | 4,001 | 14,491 | 1,463 | 36.6 | 5,304 | 36.6 | 5,306 | 36.6 | +1.61 | +11 | 1 | 0.02 | '23/10/24 | 35.65 | +1.05 | +3.03 | 3,030 | 10,728 | 774 | 25.5 | 2,731 | 25.5 | 2,741 | 25.6 | +10.19 | +131.7 | 1 | 0.03 | '23/10/23 | 34.6 | -0.1 | -0.29 | 2,426 | 8,472 | 748 | 30.8 | 2,608 | 30.8 | 2,618 | 30.9 | +10.16 | +135.8 | 0 | 0 | '23/10/20 | 34.7 | -0.5 | -1.42 | 3,979 | 13,806 | 1,255 | 31.5 | 4,349 | 31.5 | 4,363 | 31.6 | +14.66 | +116.8 | 0 | 0 | '23/10/19 | 35.2 | -0.55 | -1.54 | 3,673 | 12,991 | 1,031 | 28.1 | 3,650 | 28.1 | 3,650 | 28.1 | +0.39 | +3.783 | 6 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 35.75 | -1.2 | -3.25 | 8,358 | 30,008 | 1,376 | 16.5 | 4,956 | 16.5 | 4,952 | 16.5 | -3.92 | -28.52 | 0 | 0 | '23/10/17 | 36.95 | -1.05 | -2.76 | 7,800 | 29,138 | 2,425 | 31.1 | 9,044 | 31 | 9,085 | 31.2 | +41.3 | +170.3 | 2 | 0.03 | '23/10/16 | 38 | -0.65 | -1.68 | 5,295 | 20,167 | 1,621 | 30.6 | 6,175 | 30.6 | 6,187 | 30.7 | +11.66 | +71.96 | 0 | 0 | '23/10/13 | 38.65 | -1.15 | -2.89 | 7,865 | 30,881 | 2,365 | 30.1 | 9,312 | 30.2 | 9,334 | 30.2 | +22.15 | +93.66 | 3 | 0.04 | '23/10/12 | 39.8 | +0.1 | +0.25 | 3,728 | 14,908 | 1,030 | 27.6 | 4,121 | 27.6 | 4,122 | 27.6 | +0.86 | +8.35 | 6 | 0.16 | '23/10/11 | 39.7 | -0.5 | -1.24 | 6,709 | 27,065 | 2,214 | 33 | 8,949 | 33.1 | 8,963 | 33.1 | +14.41 | +65.09 | 8 | 0.12 | '23/10/06 | 40.2 | -0.15 | -0.37 | 4,035 | 16,301 | 1,172 | 29 | 4,742 | 29.1 | 4,740 | 29.1 | -1.64 | -13.99 | 2 | 0.05 | '23/10/05 | 40.35 | -0.25 | -0.62 | 8,396 | 34,378 | 4,027 | 48 | 16,516 | 48 | 16,510 | 48 | -6.04 | -14.99 | 4 | 0.05 | '23/10/04 | 40.6 | -0.65 | -1.58 | 4,450 | 18,056 | 1,321 | 29.7 | 5,359 | 29.7 | 5,366 | 29.7 | +7.02 | +53.14 | 2 | 0.04 | '23/10/03 | 41.25 | -1.25 | -2.94 | 11,357 | 47,157 | 4,116 | 36.2 | 17,127 | 36.3 | 17,101 | 36.3 | -25.26 | -61.37 | 4 | 0.04 | '23/10/02 | 42.5 | +3.25 | +8.28 | 24,579 | 103,224 | 10,511 | 42.8 | 43,870 | 42.5 | 44,258 | 42.9 | +388.3 | +369.4 | 52 | 0.21 | '23/09/28 | 39.25 | 0 | 0 | 5,460 | 21,515 | 1,214 | 22.2 | 4,776 | 22.2 | 4,781 | 22.2 | +4.64 | +38.22 | 3 | 0.05 | '23/09/27 | 39.25 | -0.7 | -1.75 | 10,557 | 41,277 | 3,844 | 36.4 | 15,037 | 36.4 | 15,060 | 36.5 | +22.82 | +59.38 | 1 | 0.01 | '23/09/26 | 39.95 | -0.45 | -1.11 | 12,221 | 49,286 | 5,290 | 43.3 | 21,353 | 43.3 | 21,342 | 43.3 | -10.26 | -19.39 | 13 | 0.11 | '23/09/25 | 40.4 | +1.5 | +3.86 | 15,702 | 63,015 | 5,762 | 36.7 | 23,083 | 36.6 | 23,133 | 36.7 | +49.98 | +86.74 | 9 | 0.06 | '23/09/22 | 38.9 | +0.1 | +0.26 | 3,873 | 15,078 | 1,407 | 36.3 | 5,468 | 36.3 | 5,474 | 36.3 | +5.65 | +40.16 | 1 | 0.03 | '23/09/21 | 38.8 | +0.05 | +0.13 | 5,439 | 21,122 | 2,020 | 37.1 | 7,837 | 37.1 | 7,853 | 37.2 | +15.56 | +77 | 2 | 0.04 | '23/09/20 | 38.75 | -0.2 | -0.51 | 7,427 | 28,994 | 2,848 | 38.3 | 11,131 | 38.4 | 11,138 | 38.4 | +6.92 | +24.28 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38.95 | -0.55 | -1.39 | 12,441 | 49,071 | 5,414 | 43.5 | 21,389 | 43.6 | 21,376 | 43.6 | -13.47 | -24.88 | 8 | 0.06 | '23/09/18 | 39.5 | +0.8 | +2.07 | 13,273 | 52,683 | 5,124 | 38.6 | 20,326 | 38.6 | 20,341 | 38.6 | +15.12 | +29.51 | 15 | 0.11 | '23/09/15 | 38.7 | -0.3 | -0.77 | 5,553 | 21,614 | 1,741 | 31.4 | 6,782 | 31.4 | 6,792 | 31.4 | +9.7 | +55.69 | 2 | 0.04 | '23/09/14 | 39 | +0.9 | +2.36 | 9,783 | 37,966 | 3,791 | 38.8 | 14,653 | 38.6 | 14,706 | 38.7 | +53.68 | +141.6 | 38 | 0.39 | '23/09/13 | 38.1 | -0.35 | -0.91 | 27,519 | 107,864 | 16,080 | 58.4 | 63,063 | 58.5 | 63,108 | 58.5 | +44.97 | +27.97 | 61 | 0.22 | '23/09/12 | 38.45 | +0.8 | +2.12 | 11,050 | 42,257 | 4,279 | 38.7 | 16,332 | 38.7 | 16,369 | 38.7 | +36.59 | +85.51 | 2 | 0.02 | '23/09/11 | 37.65 | -1.45 | -3.71 | 11,413 | 42,897 | 4,405 | 38.6 | 16,524 | 38.5 | 16,624 | 38.8 | +100.1 | +227.2 | 16 | 0.14 | '23/09/08 | 39.1 | -0.05 | -0.13 | 5,200 | 20,400 | 1,792 | 34.5 | 7,019 | 34.4 | 7,026 | 34.4 | +7.06 | +39.43 | 2 | 0.04 | '23/09/07 | 39.15 | -0.5 | -1.26 | 6,102 | 23,841 | 2,068 | 33.9 | 8,078 | 33.9 | 8,095 | 34 | +17.78 | +85.98 | 11 | 0.18 | '23/09/06 | 39.65 | +0.9 | +2.32 | 8,086 | 31,860 | 2,656 | 32.8 | 10,436 | 32.8 | 10,466 | 32.9 | +29.8 | +112.2 | 15 | 0.19 | '23/09/05 | 38.75 | +0.55 | +1.44 | 6,394 | 24,757 | 1,696 | 26.5 | 6,553 | 26.5 | 6,567 | 26.5 | +14.35 | +84.61 | 5 | 0.08 | '23/09/04 | 38.2 | +0.3 | +0.79 | 6,443 | 24,561 | 2,996 | 46.5 | 11,424 | 46.5 | 11,439 | 46.6 | +15.25 | +50.9 | 27 | 0.42 | '23/09/01 | 37.9 | -1.4 | -3.56 | 11,160 | 42,950 | 3,345 | 30 | 12,894 | 30 | 12,863 | 29.9 | -31.13 | -93.05 | 3 | 0.03 | '23/08/31 | 39.3 | +0.05 | +0.13 | 16,908 | 66,720 | 7,963 | 47.1 | 31,434 | 47.1 | 31,414 | 47.1 | -19.1 | -23.99 | 24 | 0.14 | '23/08/30 | 39.25 | +1.85 | +4.95 | 27,781 | 108,625 | 13,704 | 49.3 | 53,397 | 49.2 | 53,644 | 49.4 | +246.9 | +180.1 | 41 | 0.15 | '23/08/29 | 37.4 | +0.3 | +0.81 | 7,137 | 26,591 | 3,207 | 44.9 | 11,922 | 44.8 | 11,967 | 45 | +45.05 | +140.5 | 7 | 0.1 | '23/08/28 | 37.1 | -0.85 | -2.24 | 10,214 | 38,237 | 3,819 | 37.4 | 14,311 | 37.4 | 14,353 | 37.5 | +42.38 | +111 | 3 | 0.03 | '23/08/25 | 37.95 | +1.35 | +3.69 | 13,790 | 52,033 | 5,476 | 39.7 | 20,591 | 39.6 | 20,675 | 39.7 | +84.5 | +154.3 | 15 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 36.6 | -0.75 | -2.01 | 12,425 | 46,316 | 5,394 | 43.4 | 20,149 | 43.5 | 20,128 | 43.5 | -21.34 | -39.57 | 27 | 0.22 | '23/08/23 | 37.35 | +1.1 | +3.03 | 18,297 | 67,862 | 6,491 | 35.5 | 23,993 | 35.4 | 24,103 | 35.5 | +110.1 | +169.7 | 37 | 0.2 | '23/08/22 | 36.25 | +1.25 | +3.57 | 10,184 | 36,658 | 3,592 | 35.3 | 12,907 | 35.2 | 12,939 | 35.3 | +31.95 | +88.95 | 5 | 0.05 | '23/08/21 | 35 | +0.3 | +0.86 | 5,597 | 19,417 | 1,407 | 25.1 | 4,865 | 25.1 | 4,888 | 25.2 | +22.97 | +163.3 | 0 | 0 | '23/08/18 | 34.7 | -1 | -2.8 | 9,683 | 34,186 | 3,320 | 34.3 | 11,724 | 34.3 | 11,749 | 34.4 | +25.52 | +76.88 | 6 | 0.06 | '23/08/17 | 35.7 | +1.3 | +3.78 | 11,078 | 38,344 | 4,138 | 37.4 | 14,163 | 36.9 | 14,265 | 37.2 | +102.9 | +248.8 | 18 | 0.16 | '23/08/16 | 34.4 | +0.1 | +0.29 | 5,999 | 20,450 | 2,030 | 33.8 | 6,895 | 33.7 | 6,923 | 33.9 | +27.93 | +137.6 | 1 | 0.02 | '23/08/15 | 34.3 | 0 | 0 | 6,473 | 22,186 | 2,278 | 35.2 | 7,801 | 35.2 | 7,819 | 35.2 | +17.92 | +78.67 | 0 | 0 | '23/08/14 | 34.3 | -0.2 | -0.58 | 6,034 | 20,587 | 2,527 | 41.9 | 8,613 | 41.8 | 8,653 | 42 | +40.38 | +159.8 | 1 | 0.02 | '23/08/11 | 34.5 | +1.8 | +5.5 | 8,892 | 30,281 | 2,554 | 28.7 | 8,678 | 28.7 | 8,718 | 28.8 | +40.1 | +157 | 23 | 0.26 | '23/08/10 | 32.7 | -0.9 | -2.68 | 2,538 | 8,295 | 568 | 22.4 | 1,854 | 22.3 | 1,866 | 22.5 | +12.58 | +221.5 | 0 | 0 | '23/08/09 | 33.6 | -0.1 | -0.3 | 1,587 | 5,319 | 343 | 21.6 | 1,148 | 21.6 | 1,152 | 21.7 | +3.45 | +100.6 | 0 | 0 | '23/08/08 | 33.7 | -0.25 | -0.74 | 1,839 | 6,185 | 428 | 23.3 | 1,438 | 23.2 | 1,443 | 23.3 | +5.48 | +127.9 | 5 | 0.27 | '23/08/07 | 33.95 | +0.35 | +1.04 | 1,765 | 5,948 | 368 | 20.8 | 1,237 | 20.8 | 1,242 | 20.9 | +5.03 | +136.7 | 0 | 0 | '23/08/04 | 33.6 | +0.2 | +0.6 | 1,101 | 3,673 | 243 | 22.1 | 809 | 22 | 811.7 | 22.1 | +2.7 | +111.1 | 0 | 0 | '23/08/02 | 33.4 | -0.3 | -0.89 | 1,880 | 6,312 | 532 | 28.3 | 1,784 | 28.3 | 1,788 | 28.3 | +4.49 | +84.3 | 9 | 0.48 | '23/08/01 | 33.7 | -0.4 | -1.17 | 2,477 | 8,359 | 761 | 30.7 | 2,569 | 30.7 | 2,571 | 30.8 | +1.88 | +24.64 | 1 | 0.04 | '23/07/31 | 34.1 | -0.55 | -1.59 | 2,890 | 9,969 | 647 | 22.4 | 2,232 | 22.4 | 2,232 | 22.4 | +0.81 | +12.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 34.65 | -0.65 | -1.84 | 3,477 | 11,995 | 770 | 22.1 | 2,659 | 22.2 | 2,665 | 22.2 | +5.36 | +69.68 | 3 | 0.09 | '23/07/27 | 35.3 | +0.8 | +2.32 | 4,512 | 15,939 | 1,340 | 29.7 | 4,737 | 29.7 | 4,736 | 29.7 | -1.33 | -9.925 | 1 | 0.02 | '23/07/26 | 34.5 | -0.7 | -1.99 | 5,707 | 20,306 | 1,311 | 23 | 4,701 | 23.2 | 4,634 | 22.8 | -66.52 | -507.4 | 79 | 1.38 | '23/07/25 | 35.2 | +1.15 | +3.38 | 4,078 | 14,342 | 913 | 22.4 | 3,191 | 22.3 | 3,213 | 22.4 | +21.52 | +235.7 | 5 | 0.12 | '23/07/24 | 34.9 | -0.4 | -1.13 | 2,537 | 8,832 | 364 | 14.3 | 1,270 | 14.4 | 1,268 | 14.4 | -2.4 | -65.8 | 0 | 0 | '23/07/21 | 35.3 | +0.1 | +0.28 | 2,040 | 7,171 | 459 | 22.5 | 1,609 | 22.4 | 1,616 | 22.5 | +7.78 | +169.4 | 0 | 0 | '23/07/20 | 35.2 | +0.3 | +0.86 | 1,954 | 6,926 | 384 | 19.7 | 1,366 | 19.7 | 1,359 | 19.6 | -7.58 | -197.4 | 0 | 0 | '23/07/19 | 34.9 | -1.3 | -3.59 | 3,726 | 13,129 | 744 | 20 | 2,613 | 19.9 | 2,631 | 20 | +17.48 | +234.9 | 0 | 0 | '23/07/18 | 36.2 | -0.15 | -0.41 | 5,020 | 18,094 | 1,699 | 33.8 | 6,117 | 33.8 | 6,144 | 34 | +27.54 | +162.1 | 0 | 0 | '23/07/17 | 36.35 | +1.35 | +3.86 | 9,588 | 34,961 | 3,667 | 38.2 | 13,346 | 38.2 | 13,386 | 38.3 | +40.1 | +109.4 | 25 | 0.26 | '23/07/14 | 35 | +2.1 | +6.38 | 7,083 | 24,698 | 2,390 | 33.7 | 8,313 | 33.7 | 8,355 | 33.8 | +42.3 | +177 | 5 | 0.07 | '23/07/13 | 32.9 | +0.7 | +2.17 | 2,408 | 7,981 | 390 | 16.2 | 1,284 | 16.1 | 1,293 | 16.2 | +8.2 | +210.3 | 3 | 0.12 | '23/07/12 | 32.2 | +0.05 | +0.16 | 600.7 | 1,946 | 115 | 19.1 | 371.4 | 19.1 | 372.7 | 19.2 | +1.28 | +111.7 | 0 | 0 | '23/07/11 | 32.15 | -1.45 | -4.32 | 2,308 | 7,469 | 411 | 17.8 | 1,332 | 17.8 | 1,332 | 17.8 | +0.18 | +4.258 | 16 | 0.69 | '23/07/10 | 33.6 | -0.15 | -0.44 | 1,366 | 4,607 | 285 | 20.9 | 960.3 | 20.8 | 963.2 | 20.9 | +2.94 | +103 | 2 | 0.15 | '23/07/07 | 33.75 | -0.3 | -0.88 | 2,148 | 7,221 | 601 | 28 | 2,020 | 28 | 2,022 | 28 | +1.96 | +32.53 | 1 | 0.05 | '23/07/06 | 34.05 | +1.15 | +3.5 | 5,600 | 19,089 | 1,658 | 29.6 | 5,627 | 29.5 | 5,685 | 29.8 | +58.86 | +355 | 31 | 0.55 | '23/07/05 | 32.9 | +0.85 | +2.65 | 2,175 | 7,135 | 254 | 11.7 | 828.8 | 11.6 | 833.7 | 11.7 | +4.9 | +192.9 | 7 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.05 | +0.1 | +0.31 | 669.2 | 2,155 | 67 | 10 | 215.9 | 10 | 215.9 | 10 | +0.08 | +11.19 | 1 | 0.15 | '23/07/03 | 31.95 | +0.55 | +1.75 | 737.6 | 2,350 | 46 | 6.24 | 145.4 | 6.19 | 146.9 | 6.25 | +1.52 | +329.3 | 0 | 0 | '23/06/30 | 31.4 | -0.15 | -0.48 | 517.3 | 1,617 | 74 | 14.3 | 231.2 | 14.3 | 232.3 | 14.4 | +1.06 | +142.6 | 0 | 0 | '23/06/29 | 31.55 | +0.3 | +0.96 | 474.6 | 1,494 | 95 | 20 | 298.7 | 20 | 299.6 | 20 | +0.84 | +88.42 | 0 | 0 | '23/06/28 | 31.25 | 0 | 0 | 429.5 | 1,347 | 51 | 11.9 | 160.1 | 11.9 | 160.1 | 11.9 | +0.07 | +13.73 | 0 | 0 | '23/06/27 | 31.25 | -0.65 | -2.04 | 1,109 | 3,490 | 78 | 7.03 | 245.7 | 7.04 | 245.9 | 7.05 | +0.22 | +27.56 | 0 | 0 | '23/06/26 | 31.9 | -0.6 | -1.85 | 881.9 | 2,829 | 107 | 12.1 | 343.5 | 12.1 | 343.5 | 12.1 | -0.04 | -3.738 | 0 | 0 | '23/06/21 | 32.5 | +0.65 | +2.04 | 901.1 | 2,918 | 116 | 12.9 | 373.2 | 12.8 | 376.3 | 12.9 | +3.08 | +265.9 | 0 | 0 | '23/06/20 | 31.85 | -0.05 | -0.16 | 499.7 | 1,597 | 100 | 20 | 319.5 | 20 | 319.2 | 20 | -0.26 | -25.5 | 0 | 0 | '23/06/19 | 31.9 | -0.15 | -0.47 | 603.1 | 1,929 | 72 | 11.9 | 230.2 | 11.9 | 230.3 | 11.9 | +0.08 | +10.42 | 0 | 0 | '23/06/16 | 32.05 | -0.3 | -0.93 | 460 | 1,477 | 73 | 15.9 | 234.5 | 15.9 | 234.7 | 15.9 | +0.13 | +17.81 | 0 | 0 | '23/06/15 | 32.35 | +0.35 | +1.09 | 919.6 | 2,942 | 123 | 13.4 | 392.7 | 13.3 | 394.9 | 13.4 | +2.23 | +181.3 | 0 | 0 | '23/06/14 | 32 | -0.45 | -1.39 | 674.7 | 2,175 | 63 | 9.34 | 203.1 | 9.34 | 203.1 | 9.34 | +0.01 | +1.587 | 0 | 0 | '23/06/13 | 32.45 | +0.65 | +2.04 | 1,009 | 3,266 | 150 | 14.9 | 482.8 | 14.8 | 486.2 | 14.9 | +3.38 | +225.3 | 0 | 0 | '23/06/12 | 31.8 | -0.55 | -1.7 | 601 | 1,920 | 52 | 8.65 | 166.3 | 8.66 | 166.4 | 8.67 | +0.14 | +25.96 | 0 | 0 | '23/06/09 | 32.35 | +0.3 | +0.94 | 381.9 | 1,234 | 48 | 12.6 | 154.7 | 12.5 | 155.1 | 12.6 | +0.36 | +73.96 | 0 | 0 | '23/06/08 | 32.05 | -0.65 | -1.99 | 758.7 | 2,446 | 49 | 6.46 | 158.3 | 6.47 | 158.4 | 6.48 | +0.18 | +36.73 | 0 | 0 | '23/06/07 | 32.7 | +0.2 | +0.62 | 1,033 | 3,384 | 159 | 15.4 | 520.2 | 15.4 | 521.5 | 15.4 | +1.3 | +82.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 32.5 | -0.1 | -0.31 | 1,621 | 5,306 | 379 | 23.4 | 1,240 | 23.4 | 1,240 | 23.4 | +0.56 | +14.91 | 3 | 0.19 | '23/06/05 | 32.6 | +0.75 | +2.35 | 1,788 | 5,813 | 226 | 12.6 | 729.8 | 12.6 | 737.1 | 12.7 | +7.31 | +323.5 | 0 | 0 | '23/06/02 | 31.85 | +0.2 | +0.63 | 1,248 | 4,000 | 318 | 25.5 | 1,018 | 25.5 | 1,020 | 25.5 | +2.38 | +74.84 | 0 | 0 | '23/06/01 | 31.65 | +0.05 | +0.16 | 335.9 | 1,062 | 35 | 10.4 | 110.6 | 10.4 | 110.7 | 10.4 | +0.08 | +21.43 | 0 | 0 | '23/05/31 | 31.6 | +0.05 | +0.16 | 723.3 | 2,280 | 105 | 14.5 | 330.8 | 14.5 | 331.3 | 14.5 | +0.58 | +55.71 | 0 | 0 | '23/05/30 | 31.55 | +0.1 | +0.32 | 491.2 | 1,546 | 65 | 13.2 | 204.7 | 13.2 | 204.6 | 13.2 | -0.12 | -18.46 | 0 | 0 | '23/05/29 | 31.45 | +0.65 | +2.11 | 675.9 | 2,118 | 153 | 22.6 | 478.3 | 22.6 | 479.6 | 22.6 | +1.32 | +85.95 | 0 | 0 | '23/05/26 | 30.8 | -0.1 | -0.32 | 635.3 | 1,964 | 39 | 6.14 | 120.8 | 6.15 | 120.4 | 6.13 | -0.33 | -84.62 | 0 | 0 | '23/05/25 | 30.9 | +0.05 | +0.16 | 430.9 | 1,331 | 86 | 20 | 265.2 | 19.9 | 265.8 | 20 | +0.56 | +64.53 | 0 | 0 | '23/05/24 | 30.85 | -0.15 | -0.48 | 370 | 1,140 | 36 | 9.73 | 110.9 | 9.72 | 111.2 | 9.75 | +0.3 | +81.94 | 0 | 0 | '23/05/23 | 31 | +0.1 | +0.32 | 285.8 | 883.6 | 39 | 13.6 | 120.4 | 13.6 | 120.6 | 13.7 | +0.26 | +67.95 | 0 | 0 | '23/05/22 | 30.9 | 0 | 0 | 433.5 | 1,338 | 67 | 15.5 | 207.2 | 15.5 | 207 | 15.5 | -0.28 | -41.79 | 0 | 0 | '23/05/19 | 30.9 | +0.35 | +1.15 | 730.5 | 2,258 | 70 | 9.58 | 215.9 | 9.56 | 216.6 | 9.59 | +0.7 | +100.7 | 0 | 0 | '23/05/18 | 30.55 | +0.45 | +1.5 | 956.5 | 2,922 | 344 | 36 | 1,051 | 36 | 1,052 | 36 | +1.7 | +49.27 | 1 | 0.1 | '23/05/17 | 30.1 | -0.1 | -0.33 | 1,130 | 3,411 | 116 | 10.3 | 350.1 | 10.3 | 350.6 | 10.3 | +0.44 | +37.5 | 0 | 0 | '23/05/16 | 30.2 | +0.2 | +0.67 | 752.2 | 2,275 | 130 | 17.3 | 393.5 | 17.3 | 393.7 | 17.3 | +0.17 | +13.08 | 0 | 0 | '23/05/15 | 30 | -0.2 | -0.66 | 741.1 | 2,229 | 99 | 13.4 | 297.8 | 13.4 | 298 | 13.4 | +0.22 | +22.73 | 0 | 0 | '23/05/12 | 30.2 | +0.3 | +1 | 675.8 | 2,026 | 142 | 21 | 425.6 | 21 | 425.4 | 21 | -0.26 | -17.96 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.9 | -1.25 | -4.01 | 2,096 | 6,329 | 193 | 9.21 | 581.7 | 9.19 | 584.6 | 9.24 | +2.92 | +151.3 | 6 | 0.29 | '23/05/10 | 31.15 | -0.45 | -1.42 | 457.6 | 1,430 | 63 | 13.8 | 197 | 13.8 | 196.9 | 13.8 | -0.04 | -6.349 | 0 | 0 | '23/05/09 | 31.6 | -0.3 | -0.94 | 472.2 | 1,496 | 158 | 33.5 | 500.7 | 33.5 | 500.6 | 33.5 | -0.14 | -8.861 | 0 | 0 | '23/05/08 | 31.9 | +0.25 | +0.79 | 388.1 | 1,239 | 61 | 15.7 | 194.2 | 15.7 | 194.9 | 15.7 | +0.7 | +114.8 | 0 | 0 | '23/05/05 | 31.65 | 0 | 0 | 219.6 | 695.2 | 22 | 10 | 69.66 | 10 | 69.68 | 10 | +0.02 | +6.818 | 0 | 0 | '23/05/04 | 31.65 | -0.15 | -0.47 | 461.6 | 1,463 | 96 | 20.8 | 304.1 | 20.8 | 304.5 | 20.8 | +0.38 | +39.58 | 0 | 0 | '23/05/03 | 31.8 | -0.3 | -0.93 | 263.9 | 838.9 | 45 | 17.1 | 142.9 | 17 | 143 | 17.1 | +0.1 | +21.11 | 0 | 0 | '23/05/02 | 32.1 | -0.05 | -0.16 | 434.3 | 1,399 | 22 | 5.07 | 70.72 | 5.05 | 70.84 | 5.06 | +0.12 | +56.82 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|