2355 敬鵬 / 現股當沖(日)

2355 敬鵬

2355 敬鵬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50.7	49.7	+1	+2.01%	7.55%	49	51.1	47.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30,058	14.9億	18,666	1.61張/筆	49.58	1.15	26.83	-10.67
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15,421	7.55億	10,435	1.48張/筆	48.94	+4.5 (+9.96%)

連續漲跌: 連4漲 ( +6.9元 / +15.75%)

財報評分: 最新45分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈焦點股〉敬鵬迎工控電子板新訂單營收獲突破股價逆勢大漲9% (Anue鉅亨 10/12 10:05)

• 聯茂加速產能投資陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 汽車板廠敬鵬喜迎工業控制電子板新訂單泰國將有新產能加入 (Anue鉅亨 10/05 12:42)

• 汽車板廠敬鵬1200張庫藏股提前買齊每股買回均價41.65元 (Anue鉅亨 08/25 17:37)

• 敬鵬買回庫藏股期間及執行情形 (公告訊息 08/25 15:04)

• 敬鵬汽車板出貨接單回穩全年營收營運預估將翻揚走高 (Anue鉅亨 08/18 11:18)

• 敬鵬董事會決議買回庫藏股 (公告訊息 08/12 17:10)

• 依資金貸與及背書保證第二十二條第三款規定辦理公告 (公告訊息 08/12 17:06)

• 敬鵬董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:03)

• 敬鵬2026年第二季合併財務報告董事會召開日期預計召開日期為2026年8月12日 (公告訊息 07/31 14:22)

• 楊其荺回鍋汽車板廠敬鵬出任總經理合理反映成本仍爲首要任務 (Anue鉅亨 07/07 12:37)

• 更新敬鵬除息基準日公告 (調整配息率) (公告訊息 07/02 18:05)

• 敬鵬除息基準日 (公告訊息 07/02 14:30)

• 代重要子公司VEGA INTERNATIONAL ENTERPRISE CO., LTD. 公告盈餘分配決議案 (公告訊息 07/02 14:28)

• 代重要子公司CHIN-POON HOLDINGS CAYMAN LIMITED 公告盈餘分配決議案 (公告訊息 07/02 14:27)

• 代重要子公司敬鵬(常熟)電子有限公司公告盈餘分配決議案 (公告訊息 07/02 14:25)

• 敬鵬總經理異動 (公告訊息 07/02 14:18)

2355 敬鵬現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

2355 敬鵬每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/13	50.7	+1	+2.01	30,058	149,029	16,858	56.1	83,458	56	83,633	56.1	+175.3	+104	36	0.12
'26/10/12	49.7	+4.5	+9.96	15,421	75,475	5,119	33.2	24,852	32.9	24,977	33.1	+124.5	+243.2	6	0.04
'26/10/08	45.2	+0.6	+1.35	4,147	18,677	1,183	28.5	5,322	28.5	5,325	28.5	+3.16	+26.71	6	0.14
'26/10/07	44.6	+0.8	+1.83	2,986	13,309	635	21.3	2,828	21.2	2,830	21.3	+2.52	+39.76	4	0.13
'26/10/06	43.8	-0.85	-1.9	5,428	24,162	2,405	44.3	10,710	44.3	10,707	44.3	-2.32	-9.647	10	0.18
'26/10/05	44.65	+1.35	+3.12	6,816	30,211	2,568	37.7	11,364	37.6	11,403	37.7	+38.42	+149.6	2	0.03
'26/10/02	43.3	+2	+4.84	4,146	17,716	1,026	24.7	4,364	24.6	4,402	24.8	+38.3	+373.3	5	0.12
'26/10/01	41.3	-0.5	-1.2	1,320	5,467	361	27.3	1,495	27.3	1,496	27.4	+0.52	+14.27	0	0
'26/09/30	41.8	+0.2	+0.48	1,400	5,861	219	15.6	916.5	15.6	917	15.6	+0.46	+21.23	0	0
'26/09/29	41.6	-0.1	-0.24	1,205	5,028	203	16.8	846.6	16.8	848.2	16.9	+1.59	+78.33	0	0
'26/09/24	41.7	+0.1	+0.24	1,177	4,907	350	29.7	1,458	29.7	1,460	29.8	+2.54	+72.71	3	0.25
'26/09/23	41.6	+0.1	+0.24	1,214	5,082	291	24	1,218	24	1,218	24	+0.1	+3.608	0	0
'26/09/22	41.5	+0.2	+0.48	1,690	7,076	330	19.5	1,380	19.5	1,381	19.5	+0.4	+11.97	2	0.12
'26/09/21	41.3	+0.3	+0.73	1,132	4,663	207	18.3	850.9	18.2	853.7	18.3	+2.78	+134.3	0	0
'26/09/18	41	-0.1	-0.24	1,384	5,681	220	15.9	903.5	15.9	905.1	15.9	+1.59	+72.27	0	0
'26/09/17	41.1	+0.4	+0.98	2,294	9,457	408	17.8	1,690	17.9	1,690	17.9	-0.16	-3.922	0	0
'26/09/16	40.7	+0.3	+0.74	1,128	4,585	325	28.8	1,319	28.8	1,322	28.8	+3.42	+105.1	2	0.18
'26/09/15	40.4	-0.45	-1.1	1,166	4,743	350	30	1,430	30.1	1,424	30	-5.61	-160.3	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/14	40.85	-0.65	-1.57	946	3,890	313	33.1	1,287	33.1	1,287	33.1	+0.18	+5.591	0	0
'26/09/11	41.5	-0.35	-0.84	1,371	5,702	251	18.3	1,042	18.3	1,044	18.3	+2.22	+88.45	1	0.07
'26/09/10	41.85	-0.8	-1.88	1,154	4,833	388	33.6	1,625	33.6	1,625	33.6	-0.88	-22.81	0	0
'26/09/09	42.65	+0.75	+1.79	1,382	5,873	272	19.7	1,152	19.6	1,157	19.7	+5.74	+211	2	0.14
'26/09/08	41.9	-0.3	-0.71	1,268	5,336	334	26.3	1,408	26.4	1,407	26.4	-0.63	-18.86	0	0
'26/09/07	42.2	-0.6	-1.4	1,260	5,333	440	34.9	1,864	35	1,863	34.9	-0.92	-21.02	0	0
'26/09/04	42.8	+0.95	+2.27	1,237	5,282	418	33.8	1,785	33.8	1,786	33.8	+0.56	+13.52	11	0.89
'26/09/03	41.85	-2.15	-4.89	2,105	9,031	431	20.5	1,861	20.6	1,862	20.6	+1.12	+25.87	0	0
'26/09/02	44	-0.2	-0.45	1,054	4,632	254	24.1	1,115	24.1	1,118	24.1	+2.88	+113.6	0	0
'26/09/01	44.2	+0.3	+0.68	971.4	4,310	259	26.7	1,149	26.7	1,148	26.6	-0.68	-26.25	0	0
'26/08/31	43.9	-0.6	-1.35	1,704	7,547	709	41.6	3,145	41.7	3,147	41.7	+2.56	+36.18	0	0
'26/08/28	44.5	+0.1	+0.23	3,414	15,316	1,372	40.2	6,149	40.1	6,153	40.2	+4.2	+30.65	5	0.15
'26/08/27	44.4	+1.75	+4.1	4,962	21,949	1,778	35.8	7,820	35.6	7,879	35.9	+58.22	+327.4	21	0.42
'26/08/26	42.65	+1	+2.4	2,060	8,724	530	25.7	2,237	25.6	2,247	25.8	+9.53	+179.8	3	0.15
'26/08/25	41.65	0	0	1,354	5,550	492	36.3	2,021	36.4	2,021	36.4	-0.22	-4.573	0	0
'26/08/24	41.65	-0.05	-0.12	1,292	5,406	344	26.6	1,442	26.7	1,441	26.7	-0.27	-7.849	0	0
'26/08/21	41.7	-0.2	-0.48	966	4,016	223	23.1	926.6	23.1	927.2	23.1	+0.58	+26.01	2	0.21
'26/08/20	41.9	+0.2	+0.48	1,429	6,003	590	41.3	2,483	41.4	2,481	41.3	-1.34	-22.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/19	41.7	+0.45	+1.09	2,579	10,745	1,260	48.9	5,241	48.8	5,256	48.9	+14.95	+118.7	0	0
'26/08/18	41.25	-1.1	-2.6	2,154	8,958	672	31.2	2,794	31.2	2,802	31.3	+8.12	+120.9	0	0
'26/08/17	42.35	+0.45	+1.07	2,736	11,499	812	29.7	3,404	29.6	3,411	29.7	+7.06	+87.01	1	0.04
'26/08/14	41.9	-1.2	-2.78	2,962	12,558	1,054	35.6	4,461	35.5	4,496	35.8	+35.05	+332.5	1	0.03
'26/08/13	43.1	+0.3	+0.7	2,636	11,425	1,021	38.7	4,418	38.7	4,425	38.7	+7.77	+76.1	2	0.08
'26/08/12	42.8	+0.3	+0.71	1,651	7,061	536	32.5	2,291	32.5	2,293	32.5	+1.82	+33.86	1	0.06
'26/08/11	42.5	+0.45	+1.07	2,446	10,297	632	25.8	2,648	25.7	2,661	25.8	+13.91	+220.1	12	0.49
'26/08/10	42.05	+1.6	+3.96	2,829	11,775	877	31	3,635	30.9	3,651	31	+15.41	+175.7	1	0.04
'26/08/07	40.45	-1.15	-2.76	2,235	9,122	784	35.1	3,204	35.1	3,206	35.1	+2.7	+34.44	0	0
'26/08/06	41.6	+0.65	+1.59	3,438	14,041	1,212	35.2	4,924	35.1	4,935	35.2	+11.88	+97.98	7	0.2
'26/08/05	40.95	+1.45	+3.67	3,361	13,706	1,054	31.4	4,291	31.3	4,298	31.4	+6.93	+65.75	5	0.15
'26/08/04	39.5	+1.25	+3.27	3,852	15,007	1,294	33.6	5,015	33.4	5,036	33.6	+20.45	+158.1	13	0.34
'26/08/03	38.25	+1.6	+4.37	3,749	14,247	1,179	31.4	4,452	31.2	4,478	31.4	+26.04	+220.9	4	0.11
'26/07/31	36.65	+2.15	+6.23	3,844	14,058	1,257	32.7	4,591	32.7	4,600	32.7	+8.55	+68.02	5	0.13
'26/07/30	34.5	-1.5	-4.17	4,524	16,075	1,928	42.6	6,827	42.5	6,889	42.9	+62.1	+322.1	14	0.31
'26/07/29	36	-2	-5.26	6,826	24,654	2,583	37.8	9,341	37.9	9,396	38.1	+54.5	+211	19	0.28
'26/07/28	38	-2.8	-6.86	5,016	19,298	1,574	31.4	6,060	31.4	6,077	31.5	+16.25	+103.2	4	0.08
'26/07/27	40.8	-0.2	-0.49	3,108	12,559	1,019	32.8	4,118	32.8	4,122	32.8	+4.72	+46.27	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/24	41	-1.9	-4.43	3,030	12,524	750	24.8	3,098	24.7	3,112	24.9	+13.88	+185.1	0	0
'26/07/23	42.9	-0.35	-0.81	2,552	10,950	749	29.4	3,214	29.4	3,224	29.4	+9.6	+128.1	0	0
'26/07/22	43.25	+0.7	+1.65	3,050	13,267	558	18.3	2,419	18.2	2,428	18.3	+9.4	+168.5	70	2.29
'26/07/21	42.55	+1	+2.41	3,638	15,368	806	22.2	3,397	22.1	3,411	22.2	+14.04	+174.3	47	1.29
'26/07/20	42.55	-0.85	-1.96	5,535	23,383	1,821	32.9	7,646	32.7	7,712	33	+65.61	+360.3	0	0
'26/07/17	43.4	-3.2	-6.87	6,763	29,757	1,096	16.2	4,863	16.3	4,830	16.2	-32.28	-294.5	0	0
'26/07/16	46.6	-1.1	-2.31	3,669	17,281	909	24.8	4,300	24.9	4,280	24.8	-20.07	-220.8	0	0
'26/07/15	47.7	+0.5	+1.06	4,948	23,602	2,068	41.8	9,860	41.8	9,873	41.8	+13.45	+65.04	0	0
'26/07/14	47.2	-1.85	-3.77	7,247	33,953	2,305	31.8	10,792	31.8	10,840	31.9	+47.62	+206.6	7	0.1
'26/07/13	49.05	-1.65	-3.25	7,105	34,967	2,716	38.2	13,329	38.1	13,414	38.4	+84.92	+312.7	15	0.21
'26/07/09	50.7	-0.5	-0.98	2,660	13,601	1,190	44.7	6,094	44.8	6,100	44.9	+6.53	+54.87	3	0.11
'26/07/08	51.2	+0.3	+0.59	3,285	16,668	1,215	37	6,155	36.9	6,174	37	+19.11	+157.3	2	0.06
'26/07/07	50.9	-2.2	-4.14	5,464	28,113	1,812	33.2	9,309	33.1	9,376	33.4	+67.26	+371.2	4	0.07
'26/07/06	53.1	0	0	4,385	23,363	2,000	45.6	10,651	45.6	10,666	45.7	+15.53	+77.65	4	0.09
'26/07/03	53.1	+0.2	+0.38	3,266	17,288	1,337	40.9	7,056	40.8	7,075	40.9	+18.05	+135	1	0.03
'26/07/02	52.9	+0.8	+1.54	3,233	16,884	1,152	35.6	6,001	35.5	6,018	35.6	+17.1	+148.4	4	0.12
'26/07/01	52.1	-2.1	-3.87	5,418	28,738	1,488	27.5	7,911	27.5	7,925	27.6	+14.26	+95.83	1	0.02
'26/06/30	54.2	+1.4	+2.65	3,960	21,450	1,631	41.2	8,821	41.1	8,832	41.2	+10.83	+66.4	23	0.58
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/29	52.8	+1.1	+2.13	5,579	29,471	2,811	50.4	14,816	50.3	14,867	50.4	+51.19	+182.1	13	0.23
'26/06/26	51.7	-3.3	-6	8,097	43,042	2,285	28.2	12,166	28.3	12,206	28.4	+39.61	+173.3	1	0.01
'26/06/25	55	-0.9	-1.61	4,715	26,135	1,346	28.5	7,475	28.6	7,487	28.6	+12.15	+90.27	7	0.15
'26/06/24	55.9	-0.2	-0.36	6,214	34,956	2,496	40.2	14,060	40.2	14,090	40.3	+30.8	+123.4	18	0.29
'26/06/23	56.1	-2.6	-4.43	9,479	53,879	2,893	30.5	16,429	30.5	16,553	30.7	+123.6	+427.1	5	0.05
'26/06/22	58.7	+0.8	+1.38	9,160	53,645	3,146	34.3	18,381	34.3	18,422	34.3	+40.27	+128	8	0.09
'26/06/18	57.9	-0.1	-0.17	9,455	54,738	3,846	40.7	22,266	40.7	22,276	40.7	+9.93	+25.82	12	0.13
'26/06/17	58	+0.9	+1.58	10,181	58,550	5,381	52.9	30,886	52.8	31,013	53	+126.5	+235.1	41	0.4
'26/06/16	57.1	-3.2	-5.31	23,271	138,896	12,329	53	74,306	53.5	73,633	53	-672.3	-545.3	23	0.1
'26/06/15	60.3	-1.3	-2.11	27,181	166,938	12,623	46.4	77,584	46.5	77,641	46.5	+56.9	+45.08	76	0.28
'26/06/12	61.6	+2.9	+4.94	44,440	278,838	23,220	52.3	145,700	52.3	145,445	52.2	-255.4	-110	49	0.11
'26/06/11	58.7	+5.3	+9.93	28,290	164,109	12,897	45.6	74,447	45.4	74,803	45.6	+355.6	+275.8	49	0.17
'26/06/10	53.4	-1.4	-2.55	11,907	65,726	6,211	52.2	34,256	52.1	34,357	52.3	+101.1	+162.8	21	0.18
'26/06/09	54.8	+2.1	+3.98	12,087	65,438	6,265	51.8	33,801	51.7	33,934	51.9	+132.6	+211.7	30	0.25
'26/06/08	52.7	-2.7	-4.87	11,412	58,091	4,105	36	20,795	35.8	21,093	36.3	+297	+723.6	19	0.17
'26/06/05	55.4	-1	-1.77	13,645	75,377	5,241	38.4	29,024	38.5	29,029	38.5	+5.18	+9.884	30	0.22
'26/06/04	56.4	-2.9	-4.89	16,585	94,784	6,831	41.2	39,049	41.2	39,249	41.4	+200.3	+293.2	14	0.08
'26/06/03	59.3	-0.8	-1.33	12,155	72,801	4,272	35.1	25,615	35.2	25,653	35.2	+38.08	+89.14	19	0.16
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/02	60.1	-0.1	-0.17	16,676	99,957	6,385	38.3	38,353	38.4	38,392	38.4	+38.54	+60.36	21	0.13
'26/06/01	60.2	-5.1	-7.81	38,151	233,560	11,888	31.2	72,783	31.2	72,997	31.3	+213.9	+179.9	31	0.08
'26/05/29	65.3	+3.6	+5.83	23,338	148,813	11,777	50.5	74,676	50.2	74,857	50.3	+180.9	+153.6	26	0.11
'26/05/28	61.7	-0.9	-1.44	23,172	146,498	13,022	56.2	82,384	56.2	82,516	56.3	+132.3	+101.6	18	0.08
'26/05/27	62.6	-2.5	-3.84	29,432	186,452	13,422	45.6	85,015	45.6	85,453	45.8	+437.7	+326.1	37	0.13
'26/05/26	65.1	-1.9	-2.84	22,790	149,455	10,140	44.5	66,428	44.4	66,572	44.5	+144.2	+142.2	20	0.09
'26/05/25	67	+1.8	+2.76	53,637	367,181	31,455	58.6	215,355	58.7	215,636	58.7	+281	+89.32	91	0.17
'26/05/22	65.2	+0.2	+0.31	68,692	447,906	42,483	61.8	276,769	61.8	277,655	62	+886.3	+208.6	152	0.22
'26/05/21	65	+5.9	+9.98	50,818	316,030	28,345	55.8	174,788	55.3	175,867	55.6	+1,078	+380.5	56	0.11
'26/05/20	59.1	-4.3	-6.78	91,114	558,264	53,062	58.2	324,752	58.2	324,929	58.2	+177.1	+33.38	118	0.13
'26/05/19	63.4	+5.7	+9.88	40,845	257,192	17,808	43.6	111,930	43.5	112,473	43.7	+542.6	+304.7	3	0.01
'26/05/18	57.7	+5.2	+9.9	32,456	184,587	8,975	27.7	50,472	27.3	50,898	27.6	+425.9	+474.5	28	0.09
'26/05/15	52.5	-1.4	-2.6	27,464	147,656	13,575	49.4	73,159	49.5	73,356	49.7	+197.2	+145.3	52	0.19
'26/05/14	53.9	+2.6	+5.07	35,066	190,233	12,408	35.4	66,900	35.2	67,431	35.4	+530.5	+427.5	35	0.1
'26/05/13	51.3	-0.3	-0.58	8,083	41,311	3,666	45.4	18,745	45.4	18,741	45.4	-4.35	-11.87	22	0.27
'26/05/12	51.6	-1.1	-2.09	9,846	51,454	3,750	38.1	19,683	38.3	19,663	38.2	-19.67	-52.45	15	0.15
'26/05/11	52.7	+0.9	+1.74	18,170	95,796	8,575	47.2	45,106	47.1	45,234	47.2	+128	+149.3	52	0.29
'26/05/08	51.8	-0.9	-1.71	13,064	67,894	5,754	44	29,949	44.1	30,030	44.2	+80.99	+140.8	12	0.09
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/07	52.7	+0.9	+1.74	18,136	96,236	7,004	38.6	36,990	38.4	37,105	38.6	+115	+164.3	11	0.06
'26/05/06	51.8	-0.2	-0.38	14,526	74,801	7,047	48.5	36,289	48.5	36,339	48.6	+49.83	+70.71	15	0.1
'26/05/05	52	+0.6	+1.17	8,277	42,909	2,854	34.5	14,794	34.5	14,803	34.5	+8.13	+28.49	9	0.11
'26/05/04	51.4	+0.2	+0.39	15,013	77,995	7,883	52.5	40,909	52.5	40,961	52.5	+52.4	+66.47	15	0.1
'26/04/30	51.2	+0.4	+0.79	11,582	59,748	4,937	42.6	25,418	42.5	25,485	42.7	+66.99	+135.7	6	0.05
'26/04/29	50.8	-2.1	-3.97	11,217	57,596	3,606	32.1	18,581	32.3	18,529	32.2	-52.1	-144.5	8	0.07
'26/04/28	52.9	-0.9	-1.67	13,113	69,338	7,353	56.1	38,881	56.1	38,937	56.2	+56.2	+76.43	27	0.21
'26/04/27	53.8	+0.7	+1.32	27,046	143,311	16,576	61.3	87,567	61.1	87,744	61.2	+177.1	+106.8	45	0.17
'26/04/24	53.1	+2.7	+5.36	28,140	146,613	9,673	34.4	50,091	34.2	50,502	34.4	+411.2	+425.1	279	0.99
'26/04/23	50.4	-4.6	-8.36	39,928	206,205	10,118	25.3	52,795	25.6	51,495	25	-1,300	-1,285	205	0.51
'26/04/22	55	+1.9	+3.58	32,428	177,144	11,815	36.4	64,344	36.3	64,770	36.6	+426.1	+360.7	0	0
'26/04/21	53.1	+2.1	+4.12	15,971	83,285	4,865	30.5	25,187	30.2	25,431	30.5	+243.4	+500.2	0	0
'26/04/20	51	-1.1	-2.11	15,205	77,846	3,422	22.5	17,558	22.6	17,536	22.5	-22.6	-66.04	0	0
'26/04/17	52.1	+0.3	+0.58	10,998	57,286	5,013	45.6	26,103	45.6	26,101	45.6	-1.66	-3.311	0	0
'26/04/16	51.8	+0.3	+0.58	10,554	54,704	4,835	45.8	25,049	45.8	25,087	45.9	+37.41	+77.37	30	0.28
'26/04/15	51.5	-0.1	-0.19	12,412	64,583	6,037	48.6	31,463	48.7	31,464	48.7	+1.27	+2.104	20	0.16
'26/04/14	51.6	-1	-1.9	20,729	107,148	9,946	48	51,490	48.1	51,659	48.2	+169.2	+170.1	72	0.35
'26/04/13	52.6	-1.3	-2.41	18,530	98,324	8,369	45.2	44,472	45.2	44,512	45.3	+39.73	+47.47	45	0.24
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/10	53.9	+1	+1.89	61,327	337,851	41,047	66.9	226,389	67	226,310	67	-79.07	-19.26	111	0.18
'26/04/09	52.9	+0.9	+1.73	33,495	177,738	18,313	54.7	96,906	54.5	97,095	54.6	+188.9	+103.1	58	0.17
'26/04/08	52	+1.6	+3.17	22,577	117,579	12,086	53.5	62,911	53.5	62,926	53.5	+14.56	+12.05	64	0.28
'26/04/07	50.4	-1.3	-2.51	37,222	194,646	24,465	65.7	128,149	65.8	128,056	65.8	-93.22	-38.1	53	0.14
'26/04/02	51.7	-1.1	-2.08	45,630	242,847	30,237	66.3	161,268	66.4	160,989	66.3	-279.2	-92.35	43	0.09
'26/04/01	52.8	+1.8	+3.53	74,747	407,255	50,905	68.1	277,763	68.2	277,316	68.1	-447.6	-87.93	126	0.17
'26/03/31	51	-0.4	-0.78	51,712	266,504	33,993	65.7	175,074	65.7	175,245	65.8	+170.1	+50.03	103	0.2
'26/03/30	51.4	+0.9	+1.78	60,463	308,749	38,929	64.4	198,212	64.2	199,229	64.5	+1,016	+261.1	107	0.18
'26/03/27	50.5	+1.1	+2.23	88,961	439,314	59,562	67	293,128	66.7	294,250	67	+1,122	+188.3	219	0.25
'26/03/26	49.4	+4.45	+9.9	30,011	145,662	8,340	27.8	39,577	27.2	40,156	27.6	+578.9	+694.1	40	0.13
'26/03/25	44.95	+2.45	+5.76	11,586	51,770	5,715	49.3	25,449	49.2	25,570	49.4	+121.1	+211.9	32	0.28
'26/03/24	42.5	-0.65	-1.51	9,403	40,582	5,184	55.1	22,331	55	22,425	55.3	+94.05	+181.4	6	0.06
'26/03/23	43.15	-2.35	-5.16	9,624	41,750	4,325	44.9	18,785	45	18,808	45	+22.54	+52.12	9	0.09
'26/03/20	45.5	-1.55	-3.29	16,260	76,066	8,059	49.6	37,765	49.6	37,818	49.7	+52.3	+64.89	16	0.1
'26/03/19	47.05	-1.1	-2.28	14,129	66,657	5,986	42.4	28,247	42.4	28,284	42.4	+36.84	+61.54	19	0.13
'26/03/18	48.15	+2.9	+6.41	38,109	182,010	21,141	55.5	100,694	55.3	101,057	55.5	+362.8	+171.6	86	0.23
'26/03/17	45.25	+1.75	+4.02	30,836	140,389	16,772	54.4	76,281	54.3	76,515	54.5	+234.4	+139.7	33	0.11
'26/03/16	43.5	+1.2	+2.84	10,508	45,353	4,235	40.3	18,195	40.1	18,235	40.2	+39.87	+94.14	18	0.17
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/13	42.3	-0.65	-1.51	7,502	31,956	3,881	51.7	16,509	51.7	16,531	51.7	+22.62	+58.3	7	0.09
'26/03/12	42.95	+0.6	+1.42	10,457	44,994	4,961	47.4	21,325	47.4	21,345	47.4	+20.6	+41.51	23	0.22
'26/03/11	42.35	+0.1	+0.24	16,556	71,303	7,704	46.5	33,240	46.6	33,197	46.6	-43.59	-56.58	21	0.13
'26/03/10	42.25	+1.7	+4.19	12,027	50,998	6,037	50.2	25,505	50	25,602	50.2	+97.75	+161.9	19	0.16
'26/03/09	40.55	-2.9	-6.67	10,092	40,213	3,963	39.3	15,792	39.3	15,832	39.4	+40.01	+100.9	16	0.16
'26/03/06	43.45	+1.7	+4.07	16,216	70,326	6,965	43	30,038	42.7	30,217	43	+179	+256.9	10	0.06
'26/03/05	41.75	+0.15	+0.36	14,135	60,428	7,952	56.3	34,021	56.3	34,051	56.4	+30.17	+37.94	23	0.16
'26/03/04	41.6	-1.5	-3.48	13,108	54,352	6,590	50.3	27,217	50.1	27,403	50.4	+186	+282.3	11	0.08
'26/03/03	43.1	+0.2	+0.47	27,914	121,826	15,695	56.2	68,449	56.2	68,460	56.2	+11.16	+7.114	22	0.08
'26/03/02	42.9	+1	+2.39	30,358	131,374	15,742	51.9	67,766	51.6	68,436	52.1	+670.1	+425.7	51	0.17
'26/02/26	41.9	+0.85	+2.07	9,354	39,019	2,922	31.2	12,140	31.1	12,177	31.2	+37.01	+126.7	9	0.1
'26/02/25	41.05	-0.9	-2.15	13,314	55,078	5,536	41.6	22,908	41.6	23,001	41.8	+93.39	+168.7	28	0.21
'26/02/24	41.95	+1.8	+4.48	19,227	79,647	9,468	49.2	39,119	49.1	39,254	49.3	+134.7	+142.2	29	0.15
'26/02/23	40.15	+1.8	+4.69	10,254	40,589	3,935	38.4	15,523	38.2	15,556	38.3	+33.35	+84.76	3	0.03
'26/02/11	38.35	+1.6	+4.35	7,771	29,438	2,994	38.5	11,288	38.3	11,339	38.5	+50.65	+169.2	33	0.42
'26/02/10	36.75	-0.65	-1.74	6,222	22,953	2,452	39.4	9,044	39.4	9,061	39.5	+17.05	+69.51	3	0.05
'26/02/09	37.4	-0.25	-0.66	15,137	57,749	7,514	49.6	28,779	49.8	28,805	49.9	+25.92	+34.49	23	0.15
'26/02/06	37.65	-2.45	-6.11	14,360	54,324	6,374	44.4	24,124	44.4	24,134	44.4	+9.77	+15.33	21	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/05	40.1	-3.65	-8.34	49,107	204,695	24,128	49.1	100,660	49.2	100,892	49.3	+231.6	+95.99	96	0.2
'26/02/04	43.75	+3.95	+9.92	59,272	251,411	34,432	58.1	145,330	57.8	145,849	58	+519.4	+150.8	132	0.22
'26/02/03	39.8	+2.8	+7.57	27,615	109,794	12,952	46.9	51,261	46.7	51,541	46.9	+280.2	+216.4	22	0.08
'26/02/02	37	-1.15	-3.01	7,085	26,556	3,540	50	13,261	49.9	13,296	50.1	+35.88	+101.3	7	0.1
'26/01/30	38.15	+0.8	+2.14	7,429	27,767	2,849	38.3	10,579	38.1	10,657	38.4	+77.67	+272.6	2	0.03
'26/01/29	37.35	+0.15	+0.4	7,775	29,121	3,747	48.2	14,051	48.3	14,056	48.3	+4.99	+13.3	25	0.32
'26/01/28	37.2	-0.45	-1.2	6,376	23,773	2,174	34.1	8,109	34.1	8,130	34.2	+21.22	+97.61	0	0
'26/01/27	37.65	-1.85	-4.68	12,436	47,442	3,981	32	15,226	32.1	15,220	32.1	-6.12	-15.36	9	0.07
'26/01/26	39.5	+0.15	+0.38	50,041	200,966	28,932	57.8	116,077	57.8	116,393	57.9	+316.5	+109.4	111	0.22
'26/01/23	39.35	+3.55	+9.92	27,495	105,509	8,519	31	32,334	30.6	32,747	31	+412.6	+484.3	13	0.05
'26/01/22	35.8	+0.5	+1.42	8,502	31,206	4,075	47.9	14,949	47.9	14,976	48	+27.26	+66.91	2	0.02
'26/01/21	35.3	-0.55	-1.53	5,724	20,495	2,072	36.2	7,405	36.1	7,452	36.4	+46.68	+225.3	0	0
'26/01/20	35.85	+0.45	+1.27	3,727	13,234	821	22	2,910	22	2,911	22	+0.08	+1.035	0	0
'26/01/19	35.4	+0.6	+1.72	3,880	13,673	1,030	26.5	3,619	26.5	3,631	26.6	+11.68	+113.4	0	0
'26/01/16	34.8	-1	-2.79	5,677	19,992	1,536	27.1	5,415	27.1	5,417	27.1	+2.15	+14	6	0.11
'26/01/15	35.8	+1.45	+4.22	8,529	30,027	2,554	29.9	8,918	29.7	8,985	29.9	+66.64	+260.9	1	0.01
'26/01/14	34.35	+0.25	+0.73	9,832	34,341	4,005	40.7	13,994	40.7	14,009	40.8	+14.96	+37.35	10	0.1
'26/01/13	34.1	+0.15	+0.44	9,996	34,256	4,398	44	15,074	44	15,092	44.1	+18.21	+41.41	10	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/12	33.95	+2.25	+7.1	8,222	27,592	2,704	32.9	9,019	32.7	9,093	33	+74.66	+276.1	2	0.02
'26/01/09	31.7	+0.5	+1.6	1,781	5,646	559	31.4	1,765	31.3	1,769	31.3	+4.04	+72.27	2	0.11
'26/01/08	31.2	-1.1	-3.41	2,677	8,401	354	13.2	1,112	13.2	1,116	13.3	+3.61	+102	0	0
'26/01/07	32.3	+0.95	+3.03	2,934	9,430	865	29.5	2,771	29.4	2,780	29.5	+9.15	+105.8	0	0
'26/01/06	31.35	+0.45	+1.46	1,620	5,057	503	31	1,570	31.1	1,571	31.1	+0.54	+10.74	0	0
'26/01/05	30.9	-1.1	-3.44	2,876	8,988	709	24.7	2,225	24.8	2,226	24.8	+1.05	+14.81	6	0.21
'26/01/02	32	+1.3	+4.23	3,004	9,492	1,276	42.5	4,008	42.2	4,050	42.7	+42.32	+331.6	2	0.07
'25/12/31	30.7	-0.35	-1.13	1,538	4,756	272	17.7	842.1	17.7	843.5	17.7	+1.4	+51.47	0	0
'25/12/30	31.05	-0.55	-1.74	1,409	4,370	369	26.2	1,145	26.2	1,145	26.2	-0.08	-2.033	0	0
'25/12/29	31.6	-0.3	-0.94	1,011	3,212	137	13.5	435.8	13.6	435.2	13.5	-0.62	-45.26	0	0
'25/12/26	31.9	-0.15	-0.47	998.4	3,184	303	30.3	967.1	30.4	969.3	30.4	+2.18	+72.11	0	0
'25/12/24	32.05	-0.1	-0.31	632.8	2,034	162	25.6	522.4	25.7	522.2	25.7	-0.2	-12.65	0	0
'25/12/23	32.15	-0.5	-1.53	790.4	2,557	235	29.7	762.2	29.8	760.8	29.7	-1.38	-58.72	0	0
'25/12/22	32.65	+1.05	+3.32	1,390	4,495	220	15.8	707.5	15.7	712.9	15.9	+5.41	+245.9	1	0.07
'25/12/19	31.6	-0.15	-0.47	669.6	2,124	166	24.8	526.7	24.8	527.1	24.8	+0.46	+27.41	0	0
'25/12/18	31.75	-0.6	-1.85	896.5	2,863	147	16.4	469.8	16.4	470.5	16.4	+0.76	+52.04	0	0
'25/12/17	32.35	+0.1	+0.31	1,877	6,151	805	42.9	2,637	42.9	2,641	42.9	+3.34	+41.49	0	0
'25/12/16	32.25	-0.65	-1.98	1,552	5,041	541	34.9	1,757	34.9	1,764	35	+6.79	+125.5	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/15	32.9	+0.95	+2.97	2,202	7,194	856	38.9	2,794	38.8	2,805	39	+11.32	+132.2	1	0.05
'25/12/12	31.95	+0.6	+1.91	1,013	3,227	301	29.7	958.4	29.7	959.2	29.7	+0.78	+25.75	0	0
'25/12/11	31.35	-1.7	-5.14	2,759	8,772	526	19.1	1,673	19.1	1,679	19.1	+6.08	+115.7	6	0.22
'25/12/10	33.05	+0.9	+2.8	2,430	7,961	345	14.2	1,126	14.1	1,127	14.2	+0.79	+22.9	0	0
'25/12/09	32.15	+0.55	+1.74	1,362	4,350	228	16.7	727.1	16.7	729.5	16.8	+2.34	+102.4	0	0
'25/12/08	31.6	-0.2	-0.63	852.3	2,693	61	7.16	192.6	7.15	193.1	7.17	+0.46	+75.41	1	0.12
'25/12/05	31.8	-0.15	-0.47	659.2	2,097	155	23.5	492.9	23.5	493.4	23.5	+0.46	+30	0	0
'25/12/04	31.95	+0.25	+0.79	1,115	3,562	288	25.8	918.9	25.8	919.5	25.8	+0.62	+21.7	0	0
'25/12/03	31.7	+0.15	+0.48	539.3	1,711	91	16.9	288.8	16.9	288.7	16.9	-0.08	-9.341	0	0
'25/12/02	31.55	+0.2	+0.64	1,339	4,247	411	30.7	1,305	30.7	1,306	30.8	+1.44	+35.16	0	0
'25/12/01	31.35	+0.2	+0.64	986.6	3,094	218	22.1	682	22	683.7	22.1	+1.78	+81.42	1	0.1
'25/11/28	31.15	0	0	405.8	1,262	63	15.5	195.8	15.5	196	15.5	+0.16	+25.4	0	0
'25/11/27	31.15	+0.25	+0.81	615	1,906	123	20	381	20	381.4	20	+0.37	+30.49	0	0
'25/11/26	30.9	+0.7	+2.32	821.9	2,525	157	19.1	481.3	19.1	482.2	19.1	+0.85	+54.14	0	0
'25/11/25	30.2	+0.55	+1.85	849.1	2,555	158	18.6	474.5	18.6	475.6	18.6	+1.06	+67.09	0	0
'25/11/24	29.65	0	0	881.8	2,616	160	18.1	475	18.2	475.7	18.2	+0.74	+45.94	0	0
'25/11/21	29.65	-0.5	-1.66	1,149	3,412	253	22	751.6	22	752.7	22.1	+1.04	+41.11	0	0
'25/11/20	30.15	+0.85	+2.9	1,441	4,337	535	37.1	1,609	37.1	1,609	37.1	+0.52	+9.72	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/19	29.3	-0.6	-2.01	2,255	6,656	549	24.3	1,618	24.3	1,623	24.4	+4.28	+77.87	0	0
'25/11/18	29.9	-0.65	-2.13	1,626	4,885	431	26.5	1,296	26.5	1,297	26.6	+1.4	+32.37	0	0
'25/11/17	30.55	-0.25	-0.81	1,586	4,849	381	24	1,165	24	1,166	24	+1.3	+34.12	0	0
'25/11/14	30.8	-1.1	-3.45	2,489	7,773	387	15.6	1,215	15.6	1,215	15.6	+0.1	+2.584	0	0
'25/11/13	31.9	-1.55	-4.63	3,867	12,384	1,034	26.7	3,311	26.7	3,322	26.8	+11	+106.3	0	0
'25/11/12	33.45	+0.5	+1.52	1,669	5,593	417	25	1,394	24.9	1,399	25	+4.66	+111.8	1	0.06
'25/11/11	32.95	+0.95	+2.97	1,744	5,738	458	26.3	1,503	26.2	1,506	26.2	+2.72	+59.39	0	0
'25/11/10	32	+0.1	+0.31	1,119	3,564	220	19.7	698.4	19.6	701.4	19.7	+2.99	+135.9	0	0
'25/11/07	31.9	-0.5	-1.54	1,168	3,723	246	21.1	784.8	21.1	784.7	21.1	-0.16	-6.504	0	0
'25/11/06	32.4	-0.05	-0.15	1,038	3,357	196	18.9	633.5	18.9	634.2	18.9	+0.7	+35.71	0	0
'25/11/05	32.45	+0.05	+0.15	1,429	4,588	364	25.5	1,165	25.4	1,170	25.5	+5.48	+150.4	0	0
'25/11/04	32.4	-0.45	-1.37	1,390	4,532	306	22	997.3	22	998.4	22	+1.07	+34.97	0	0
'25/11/03	32.85	+0.05	+0.15	1,244	4,096	194	15.6	637.2	15.6	639.4	15.6	+2.22	+114.2	0	0
'25/10/31	32.8	-0.45	-1.35	1,537	5,070	301	19.6	994.6	19.6	995.2	19.6	+0.7	+23.09	0	0
'25/10/30	33.25	-0.3	-0.89	1,705	5,711	539	31.6	1,807	31.6	1,806	31.6	-0.62	-11.5	0	0
'25/10/29	33.55	-0.05	-0.15	1,820	6,174	463	25.4	1,572	25.5	1,572	25.5	+0.78	+16.95	0	0
'25/10/28	33.6	-0.3	-0.88	1,734	5,809	323	18.6	1,080	18.6	1,086	18.7	+5.52	+170.9	0	0
'25/10/27	33.9	+0.05	+0.15	1,562	5,295	306	19.6	1,036	19.6	1,038	19.6	+1.4	+45.92	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/23	33.85	-0.35	-1.02	972	3,304	201	20.7	684.2	20.7	684.2	20.7	+0.04	+1.99	0	0
'25/10/22	34.2	+0.4	+1.18	1,057	3,601	157	14.9	533.5	14.8	534.7	14.8	+1.2	+76.75	0	0
'25/10/21	33.8	+0.35	+1.05	1,366	4,625	198	14.5	667.9	14.4	671	14.5	+3.04	+153.3	0	0
'25/10/20	33.45	+0.2	+0.6	1,639	5,468	265	16.2	883	16.1	886	16.2	+3.06	+115.7	3	0.18
'25/10/17	33.25	-0.95	-2.78	2,185	7,306	518	23.7	1,736	23.8	1,737	23.8	+1.18	+22.68	0	0
'25/10/16	34.2	+0.6	+1.79	2,864	9,846	1,359	47.5	4,675	47.5	4,680	47.5	+5.04	+37.12	0	0
'25/10/15	33.6	+0.1	+0.3	4,022	13,481	556	13.8	1,854	13.8	1,865	13.8	+11.26	+202.4	0	0

2355 敬鵬 / 現股當沖(日)

2355 敬鵬

新聞及公告

2355 敬鵬 現股當沖

2355 敬鵬 現股當沖 與 日K線圖

2355 敬鵬現股當沖

2355 敬鵬現股當沖與日K線圖