| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 61.4 | +1 | +1.63% | 4.07% | 62 | 64.4 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,736 | 17.47億 | 19,647 | 1.4張/筆 | 63元 | 0.84 | 20.73 | -154.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | +0.5 (+0.82%) | 連漲連跌: 連2漲 ( +1.5元 / +2.46%) 財報評分: 最新45分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 62.4 | +1 | +1.63 | 27,736 | 174,734 | | | | | | | | | | | '24/04/26 | 61.4 | +0.5 | +0.82 | 14,316 | 88,440 | 5,768 | 40.3 | 35,651 | 40.3 | 35,623 | 40.3 | -27.56 | -47.78 | 22 | 0.15 | '24/04/25 | 60.9 | -1.1 | -1.77 | 14,320 | 87,697 | 4,488 | 31.3 | 27,507 | 31.4 | 27,496 | 31.4 | -11.69 | -26.05 | 8 | 0.06 | '24/04/24 | 62 | +1.7 | +2.82 | 45,797 | 283,870 | 22,401 | 48.9 | 138,501 | 48.8 | 138,937 | 48.9 | +435.6 | +194.5 | 52 | 0.11 | '24/04/23 | 60.3 | +3.3 | +5.79 | 31,188 | 185,290 | 12,446 | 39.9 | 73,693 | 39.8 | 73,990 | 39.9 | +297.2 | +238.8 | 25 | 0.08 | '24/04/22 | 57 | +1.2 | +2.15 | 10,580 | 59,764 | 3,408 | 32.2 | 19,184 | 32.1 | 19,250 | 32.2 | +66.13 | +194 | 16 | 0.15 | '24/04/19 | 55.8 | -0.7 | -1.24 | 11,398 | 63,129 | 4,396 | 38.6 | 24,293 | 38.5 | 24,407 | 38.7 | +114.7 | +261 | 6 | 0.05 | '24/04/18 | 56.5 | +0.9 | +1.62 | 8,053 | 45,020 | 2,884 | 35.8 | 16,026 | 35.6 | 16,144 | 35.9 | +117.7 | +408 | 4 | 0.05 | '24/04/17 | 55.6 | +0.6 | +1.09 | 11,280 | 62,791 | 3,740 | 33.2 | 20,803 | 33.1 | 20,832 | 33.2 | +28.44 | +76.04 | 11 | 0.1 | '24/04/16 | 55 | -2.5 | -4.35 | 15,901 | 88,257 | 5,048 | 31.7 | 28,034 | 31.8 | 28,016 | 31.7 | -18.45 | -36.55 | 35 | 0.22 | '24/04/15 | 57.5 | -1 | -1.71 | 11,868 | 68,375 | 2,662 | 22.4 | 15,331 | 22.4 | 15,346 | 22.4 | +15.23 | +57.21 | 44 | 0.37 | '24/04/12 | 58.5 | -0.6 | -1.02 | 13,934 | 81,970 | 4,054 | 29.1 | 23,839 | 29.1 | 23,877 | 29.1 | +38.1 | +93.98 | 5 | 0.04 | '24/04/11 | 59.1 | -2.1 | -3.43 | 31,132 | 184,852 | 8,423 | 27.1 | 49,906 | 27 | 50,125 | 27.1 | +218.4 | +259.3 | 25 | 0.08 | '24/04/10 | 61.2 | -1.8 | -2.86 | 24,767 | 153,638 | 4,546 | 18.4 | 28,244 | 18.4 | 28,345 | 18.4 | +101 | +222.3 | 17 | 0.07 | '24/04/09 | 63 | -0.5 | -0.79 | 23,822 | 151,643 | 8,764 | 36.8 | 55,817 | 36.8 | 55,786 | 36.8 | -31.11 | -35.5 | 11 | 0.05 | '24/04/08 | 63.5 | -0.5 | -0.78 | 22,686 | 143,173 | 8,241 | 36.3 | 51,981 | 36.3 | 52,081 | 36.4 | +99.88 | +121.2 | 17 | 0.07 | '24/04/03 | 64 | -0.9 | -1.39 | 26,865 | 170,868 | 10,225 | 38.1 | 65,016 | 38.1 | 65,091 | 38.1 | +74.93 | +73.28 | 14 | 0.05 | '24/04/02 | 64.9 | +1.1 | +1.72 | 35,300 | 227,315 | 16,153 | 45.8 | 103,775 | 45.7 | 104,098 | 45.8 | +323.1 | +200 | 85 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 63.8 | +0.8 | +1.27 | 35,207 | 226,991 | 12,885 | 36.6 | 83,172 | 36.6 | 83,114 | 36.6 | -58.26 | -45.22 | 265 | 0.75 | '24/03/29 | 63 | -2.1 | -3.23 | 53,601 | 339,928 | 15,269 | 28.5 | 97,174 | 28.6 | 96,639 | 28.4 | -534.2 | -349.9 | 625 | 1.17 | '24/03/28 | 65.1 | +1.5 | +2.36 | 144,986 | 958,646 | 68,715 | 47.4 | 453,635 | 47.3 | 456,167 | 47.6 | +2,532 | +368.5 | 0 | 0 | '24/03/27 | 63.6 | +5.7 | +9.84 | 68,989 | 429,758 | 21,094 | 30.6 | 129,908 | 30.2 | 131,881 | 30.7 | +1,973 | +935.2 | 0 | 0 | '24/03/26 | 57.9 | -0.8 | -1.36 | 19,102 | 111,717 | 4,535 | 23.7 | 26,587 | 23.8 | 26,534 | 23.8 | -53.62 | -118.2 | 0 | 0 | '24/03/25 | 58.7 | -0.3 | -0.51 | 17,614 | 103,392 | 6,238 | 35.4 | 36,552 | 35.4 | 36,658 | 35.5 | +105.7 | +169.5 | 0 | 0 | '24/03/22 | 59 | -0.1 | -0.17 | 34,229 | 203,236 | 13,479 | 39.4 | 80,020 | 39.4 | 80,139 | 39.4 | +119.1 | +88.34 | 21 | 0.06 | '24/03/21 | 59.1 | +0.9 | +1.55 | 42,087 | 248,387 | 18,463 | 43.9 | 108,823 | 43.8 | 108,977 | 43.9 | +154.9 | +83.89 | 94 | 0.22 | '24/03/20 | 58.2 | +0.1 | +0.17 | 72,896 | 428,621 | 39,643 | 54.4 | 232,799 | 54.3 | 233,199 | 54.4 | +399.2 | +100.7 | 98 | 0.13 | '24/03/19 | 58.1 | +2.7 | +4.87 | 31,091 | 174,237 | 13,180 | 42.4 | 73,154 | 42 | 73,922 | 42.4 | +768 | +582.7 | 18 | 0.06 | '24/03/18 | 55.4 | -0.2 | -0.36 | 23,792 | 130,764 | 9,556 | 40.2 | 52,494 | 40.1 | 52,706 | 40.3 | +211.4 | +221.2 | 23 | 0.1 | '24/03/15 | 55.6 | +1.9 | +3.54 | 67,797 | 383,376 | 36,017 | 53.1 | 203,753 | 53.1 | 204,236 | 53.3 | +482.7 | +134 | 95 | 0.14 | '24/03/14 | 53.7 | -5.2 | -8.83 | 46,469 | 255,319 | 19,529 | 42 | 107,571 | 42.1 | 107,421 | 42.1 | -150.3 | -76.98 | 86 | 0.19 | '24/03/13 | 58.9 | +3.6 | +6.51 | 109,494 | 648,007 | 57,020 | 52.1 | 336,811 | 52 | 336,592 | 51.9 | -218.9 | -38.4 | 291 | 0.27 | '24/03/12 | 55.3 | +5 | +9.94 | 27,898 | 151,060 | 7,873 | 28.2 | 42,222 | 28 | 42,883 | 28.4 | +661 | +839.5 | 14 | 0.05 | '24/03/11 | 50.3 | +1.1 | +2.24 | 5,276 | 26,312 | 1,767 | 33.5 | 8,758 | 33.3 | 8,843 | 33.6 | +84.62 | +478.9 | 3 | 0.06 | '24/03/08 | 49.2 | -0.9 | -1.8 | 3,686 | 18,224 | 702 | 19 | 3,472 | 19.1 | 3,486 | 19.1 | +13.43 | +191.3 | 0 | 0 | '24/03/07 | 50.1 | +0.3 | +0.6 | 4,257 | 21,122 | 775 | 18.2 | 3,841 | 18.2 | 3,859 | 18.3 | +18.03 | +232.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 49.8 | -0.7 | -1.39 | 2,203 | 10,976 | 331 | 15 | 1,649 | 15 | 1,650 | 15 | +0.96 | +29 | 2 | 0.09 | '24/03/05 | 50.5 | +0.5 | +1 | 3,298 | 16,645 | 826 | 25 | 4,163 | 25 | 4,172 | 25.1 | +8.98 | +108.7 | 0 | 0 | '24/03/04 | 50 | +0.7 | +1.42 | 2,423 | 12,084 | 487 | 20.1 | 2,419 | 20 | 2,434 | 20.1 | +15.7 | +322.3 | 1 | 0.04 | '24/03/01 | 49.3 | -0.4 | -0.8 | 2,166 | 10,714 | 321 | 14.8 | 1,591 | 14.8 | 1,590 | 14.8 | -1.4 | -43.77 | 1 | 0.05 | '24/02/29 | 49.7 | 0 | 0 | 2,329 | 11,580 | 217 | 9.32 | 1,080 | 9.32 | 1,080 | 9.33 | +0.26 | +12.21 | 0 | 0 | '24/02/27 | 49.7 | -0.3 | -0.6 | 2,222 | 11,077 | 269 | 12.1 | 1,341 | 12.1 | 1,341 | 12.1 | +0.12 | +4.647 | 0 | 0 | '24/02/26 | 50 | -0.1 | -0.2 | 1,478 | 7,391 | 114 | 7.71 | 570 | 7.71 | 569.4 | 7.7 | -0.64 | -55.7 | 0 | 0 | '24/02/23 | 50.1 | -0.6 | -1.18 | 1,400 | 7,044 | 126 | 9 | 635.7 | 9.02 | 634.2 | 9 | -1.41 | -111.9 | 0 | 0 | '24/02/22 | 50.7 | +0.6 | +1.2 | 2,439 | 12,375 | 362 | 14.8 | 1,837 | 14.8 | 1,836 | 14.8 | -1.81 | -50 | 0 | 0 | '24/02/21 | 50.1 | -0.2 | -0.4 | 1,646 | 8,252 | 270 | 16.4 | 1,355 | 16.4 | 1,354 | 16.4 | -0.53 | -19.63 | 0 | 0 | '24/02/20 | 50.3 | 0 | 0 | 1,102 | 5,535 | 87 | 7.9 | 436.9 | 7.89 | 437.3 | 7.9 | +0.4 | +45.98 | 0 | 0 | '24/02/19 | 50.3 | +0.9 | +1.82 | 1,576 | 7,901 | 122 | 7.74 | 609.2 | 7.71 | 611.9 | 7.75 | +2.76 | +226.2 | 1 | 0.06 | '24/02/16 | 49.4 | 0 | 0 | 2,044 | 10,107 | 91 | 4.45 | 449.8 | 4.45 | 449.9 | 4.45 | +0.12 | +13.19 | 0 | 0 | '24/02/15 | 49.4 | -0.8 | -1.59 | 3,098 | 15,269 | 559 | 18 | 2,757 | 18.1 | 2,760 | 18.1 | +3.11 | +55.64 | 1 | 0.03 | '24/02/05 | 50.2 | -0.7 | -1.38 | 1,678 | 8,427 | 255 | 15.2 | 1,281 | 15.2 | 1,281 | 15.2 | +0.38 | +14.9 | 1 | 0.06 | '24/02/02 | 50.9 | +0.1 | +0.2 | 1,238 | 6,283 | 105 | 8.48 | 533.1 | 8.48 | 533.3 | 8.49 | +0.24 | +22.86 | 0 | 0 | '24/02/01 | 50.8 | +0.3 | +0.59 | 1,258 | 6,369 | 174 | 13.8 | 878.8 | 13.8 | 881.2 | 13.8 | +2.37 | +136.2 | 0 | 0 | '24/01/31 | 50.5 | +0.1 | +0.2 | 1,685 | 8,475 | 217 | 12.9 | 1,089 | 12.9 | 1,093 | 12.9 | +3.69 | +170 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 50.4 | -0.3 | -0.59 | 1,630 | 8,214 | 262 | 16.1 | 1,319 | 16.1 | 1,323 | 16.1 | +4.77 | +182.1 | 0 | 0 | '24/01/29 | 50.7 | +0.2 | +0.4 | 1,062 | 5,365 | 127 | 12 | 640.7 | 11.9 | 641.4 | 12 | +0.75 | +59.06 | 0 | 0 | '24/01/26 | 50.5 | -0.1 | -0.2 | 1,224 | 6,176 | 266 | 21.7 | 1,341 | 21.7 | 1,342 | 21.7 | +1.54 | +57.89 | 0 | 0 | '24/01/25 | 50.6 | +0.2 | +0.4 | 1,326 | 6,695 | 126 | 9.5 | 635.3 | 9.49 | 636.7 | 9.51 | +1.41 | +111.9 | 0 | 0 | '24/01/24 | 50.4 | +0.2 | +0.4 | 972 | 4,895 | 145 | 14.9 | 730.4 | 14.9 | 730.3 | 14.9 | -0.13 | -8.966 | 0 | 0 | '24/01/23 | 50.2 | 0 | 0 | 1,095 | 5,500 | 100 | 9.14 | 502.5 | 9.14 | 502.8 | 9.14 | +0.27 | +27 | 0 | 0 | '24/01/22 | 50.2 | +0.5 | +1.01 | 1,203 | 6,024 | 113 | 9.4 | 565.6 | 9.39 | 566.7 | 9.41 | +1.14 | +100.4 | 0 | 0 | '24/01/19 | 49.7 | +0.1 | +0.2 | 2,100 | 10,430 | 209 | 9.95 | 1,036 | 9.94 | 1,039 | 9.96 | +2.57 | +123 | 1 | 0.05 | '24/01/18 | 49.6 | -0.05 | -0.1 | 2,168 | 10,769 | 197 | 9.09 | 978 | 9.08 | 980.3 | 9.1 | +2.28 | +115.7 | 0 | 0 | '24/01/17 | 49.65 | -1.15 | -2.26 | 4,582 | 22,907 | 527 | 11.5 | 2,639 | 11.5 | 2,634 | 11.5 | -5.78 | -109.8 | 0 | 0 | '24/01/16 | 50.8 | -0.5 | -0.97 | 2,937 | 14,877 | 579 | 19.7 | 2,933 | 19.7 | 2,935 | 19.7 | +1.54 | +26.6 | 0 | 0 | '24/01/15 | 51.3 | -0.1 | -0.19 | 986.8 | 5,066 | 171 | 17.3 | 877.7 | 17.3 | 877.6 | 17.3 | -0.08 | -4.678 | 0 | 0 | '24/01/12 | 51.4 | +0.1 | +0.19 | 1,002 | 5,146 | 124 | 12.4 | 636.6 | 12.4 | 637 | 12.4 | +0.48 | +38.71 | 0 | 0 | '24/01/11 | 51.3 | +0.1 | +0.2 | 895.9 | 4,601 | 163 | 18.2 | 837.1 | 18.2 | 837.3 | 18.2 | +0.14 | +8.589 | 0 | 0 | '24/01/10 | 51.2 | -0.3 | -0.58 | 2,196 | 11,233 | 259 | 11.8 | 1,326 | 11.8 | 1,326 | 11.8 | +0.47 | +18.15 | 0 | 0 | '24/01/09 | 51.5 | -0.1 | -0.19 | 1,454 | 7,510 | 158 | 10.9 | 817.1 | 10.9 | 816.3 | 10.9 | -0.84 | -53.16 | 0 | 0 | '24/01/08 | 51.6 | -0.2 | -0.39 | 2,100 | 10,849 | 209 | 9.95 | 1,081 | 9.97 | 1,080 | 9.96 | -1.2 | -57.42 | 0 | 0 | '24/01/05 | 51.8 | -0.1 | -0.19 | 1,386 | 7,183 | 271 | 19.5 | 1,403 | 19.5 | 1,404 | 19.6 | +0.94 | +34.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 51.9 | -0.2 | -0.38 | 1,145 | 5,945 | 141 | 12.3 | 732.3 | 12.3 | 733 | 12.3 | +0.66 | +46.81 | 0 | 0 | '24/01/03 | 52.1 | -0.7 | -1.33 | 1,909 | 9,955 | 352 | 18.4 | 1,836 | 18.4 | 1,838 | 18.5 | +2.48 | +70.45 | 0 | 0 | '24/01/02 | 52.8 | -0.3 | -0.56 | 1,502 | 7,939 | 224 | 14.9 | 1,185 | 14.9 | 1,186 | 14.9 | +0.84 | +37.5 | 0 | 0 | '23/12/29 | 53.1 | +0.4 | +0.76 | 4,025 | 21,393 | 515 | 12.8 | 2,729 | 12.8 | 2,737 | 12.8 | +8.44 | +163.9 | 1 | 0.02 | '23/12/28 | 52.7 | +0.3 | +0.57 | 2,538 | 13,283 | 286 | 11.3 | 1,497 | 11.3 | 1,502 | 11.3 | +4.89 | +171 | 0 | 0 | '23/12/27 | 52.4 | +0.2 | +0.38 | 1,687 | 8,823 | 106 | 6.28 | 553.9 | 6.28 | 554.2 | 6.28 | +0.23 | +21.7 | 0 | 0 | '23/12/26 | 52.2 | +0.3 | +0.58 | 1,424 | 7,429 | 89 | 6.25 | 464.1 | 6.25 | 464.6 | 6.25 | +0.55 | +61.8 | 0 | 0 | '23/12/25 | 51.9 | +0.2 | +0.39 | 1,054 | 5,472 | 67 | 6.36 | 347.7 | 6.35 | 347.8 | 6.36 | +0.11 | +16.42 | 0 | 0 | '23/12/22 | 51.7 | 0 | 0 | 2,146 | 11,071 | 296 | 13.8 | 1,527 | 13.8 | 1,527 | 13.8 | +0.59 | +19.93 | 0 | 0 | '23/12/21 | 51.7 | -0.6 | -1.15 | 1,219 | 6,296 | 247 | 20.3 | 1,273 | 20.2 | 1,278 | 20.3 | +4.25 | +172.1 | 0 | 0 | '23/12/20 | 52.3 | +0.7 | +1.36 | 1,691 | 8,794 | 338 | 20 | 1,753 | 19.9 | 1,758 | 20 | +5 | +147.9 | 1 | 0.06 | '23/12/19 | 51.6 | -0.4 | -0.77 | 1,747 | 9,008 | 168 | 9.61 | 867.2 | 9.63 | 867.6 | 9.63 | +0.4 | +23.81 | 1 | 0.06 | '23/12/18 | 52 | 0 | 0 | 1,694 | 8,799 | 120 | 7.08 | 622.7 | 7.08 | 623.5 | 7.09 | +0.82 | +68.33 | 3 | 0.18 | '23/12/15 | 52 | 0 | 0 | 5,362 | 27,908 | 270 | 5.04 | 1,406 | 5.04 | 1,407 | 5.04 | +1.07 | +39.63 | 1 | 0.02 | '23/12/14 | 52 | 0 | 0 | 2,783 | 14,444 | 428 | 15.4 | 2,223 | 15.4 | 2,224 | 15.4 | +0.78 | +18.22 | 1 | 0.04 | '23/12/13 | 52 | +0.7 | +1.36 | 2,180 | 11,316 | 275 | 12.6 | 1,426 | 12.6 | 1,428 | 12.6 | +2.6 | +94.55 | 1 | 0.05 | '23/12/12 | 51.3 | 0 | 0 | 2,074 | 10,652 | 131 | 6.32 | 673.9 | 6.33 | 674.4 | 6.33 | +0.48 | +36.64 | 1 | 0.05 | '23/12/11 | 51.3 | -0.3 | -0.58 | 2,619 | 13,443 | 308 | 11.8 | 1,581 | 11.8 | 1,584 | 11.8 | +2.85 | +92.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 51.6 | +0.1 | +0.19 | 1,776 | 9,171 | 150 | 8.45 | 774.8 | 8.45 | 774.5 | 8.45 | -0.28 | -18.67 | 1 | 0.06 | '23/12/07 | 51.5 | -0.5 | -0.96 | 3,688 | 19,083 | 264 | 7.16 | 1,368 | 7.17 | 1,366 | 7.16 | -1.59 | -60.23 | 0 | 0 | '23/12/06 | 52 | -1.1 | -2.07 | 6,554 | 34,113 | 773 | 11.8 | 4,023 | 11.8 | 4,031 | 11.8 | +8.38 | +108.4 | 2 | 0.03 | '23/12/05 | 53.1 | -0.1 | -0.19 | 2,046 | 10,897 | 522 | 25.5 | 2,786 | 25.6 | 2,782 | 25.5 | -3.49 | -66.86 | 0 | 0 | '23/12/04 | 53.2 | 0 | 0 | 1,774 | 9,458 | 166 | 9.36 | 885.2 | 9.36 | 884.4 | 9.35 | -0.78 | -46.99 | 0 | 0 | '23/12/01 | 53.2 | -0.1 | -0.19 | 1,945 | 10,337 | 269 | 13.8 | 1,430 | 13.8 | 1,430 | 13.8 | +0.45 | +16.73 | 0 | 0 | '23/11/30 | 53.3 | -0.1 | -0.19 | 1,829 | 9,758 | 227 | 12.4 | 1,211 | 12.4 | 1,211 | 12.4 | +0.2 | +8.811 | 0 | 0 | '23/11/29 | 53.4 | 0 | 0 | 1,645 | 8,799 | 231 | 14 | 1,235 | 14 | 1,235 | 14 | +0.33 | +14.29 | 0 | 0 | '23/11/28 | 53.4 | +0.4 | +0.75 | 1,463 | 7,806 | 191 | 13.1 | 1,019 | 13 | 1,018 | 13 | -0.19 | -9.948 | 0 | 0 | '23/11/27 | 53 | -0.3 | -0.56 | 2,053 | 10,940 | 396 | 19.3 | 2,113 | 19.3 | 2,111 | 19.3 | -1.38 | -34.85 | 0 | 0 | '23/11/24 | 53.3 | 0 | 0 | 1,079 | 5,755 | 94 | 8.71 | 501.4 | 8.71 | 501.3 | 8.71 | -0.13 | -13.83 | 0 | 0 | '23/11/23 | 53.3 | 0 | 0 | 2,014 | 10,705 | 333 | 16.5 | 1,771 | 16.5 | 1,773 | 16.6 | +1.68 | +50.45 | 0 | 0 | '23/11/22 | 53.3 | -0.2 | -0.37 | 1,951 | 10,405 | 307 | 15.7 | 1,642 | 15.8 | 1,641 | 15.8 | -1.73 | -56.35 | 0 | 0 | '23/11/21 | 53.5 | +0.5 | +0.94 | 2,492 | 13,291 | 292 | 11.7 | 1,555 | 11.7 | 1,556 | 11.7 | +1.33 | +45.55 | 0 | 0 | '23/11/20 | 53 | -0.2 | -0.38 | 1,946 | 10,317 | 162 | 8.32 | 859.1 | 8.33 | 860.5 | 8.34 | +1.42 | +87.65 | 0 | 0 | '23/11/17 | 53.2 | +0.4 | +0.76 | 2,826 | 15,016 | 411 | 14.5 | 2,181 | 14.5 | 2,183 | 14.5 | +2.28 | +55.47 | 0 | 0 | '23/11/16 | 52.8 | -0.1 | -0.19 | 2,280 | 12,015 | 330 | 14.5 | 1,739 | 14.5 | 1,742 | 14.5 | +2.59 | +78.48 | 0 | 0 | '23/11/15 | 52.9 | +0.6 | +1.15 | 3,769 | 19,910 | 1,056 | 28 | 5,585 | 28.1 | 5,585 | 28.1 | +0.28 | +2.652 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 52.3 | 0 | 0 | 2,606 | 13,670 | 604 | 23.2 | 3,165 | 23.1 | 3,171 | 23.2 | +6.08 | +100.7 | 1 | 0.04 | '23/11/13 | 52.3 | +0.1 | +0.19 | 1,025 | 5,366 | 87 | 8.49 | 455.8 | 8.5 | 455.5 | 8.49 | -0.33 | -37.93 | 0 | 0 | '23/11/10 | 52.2 | -0.1 | -0.19 | 1,136 | 5,924 | 138 | 12.1 | 719.3 | 12.1 | 719.3 | 12.1 | -0.02 | -1.449 | 0 | 0 | '23/11/09 | 52.3 | +0.1 | +0.19 | 1,687 | 8,838 | 276 | 16.4 | 1,446 | 16.4 | 1,447 | 16.4 | +1.91 | +69.2 | 2 | 0.12 | '23/11/08 | 52.2 | 0 | 0 | 2,350 | 12,341 | 527 | 22.4 | 2,769 | 22.4 | 2,771 | 22.5 | +1.94 | +36.81 | 0 | 0 | '23/11/07 | 52.2 | -0.3 | -0.57 | 1,937 | 10,115 | 142 | 7.33 | 742.5 | 7.34 | 743 | 7.35 | +0.59 | +41.55 | 0 | 0 | '23/11/06 | 52.5 | -0.2 | -0.38 | 3,371 | 17,709 | 851 | 25.2 | 4,455 | 25.2 | 4,470 | 25.2 | +15.21 | +178.7 | 8 | 0.24 | '23/11/03 | 52.7 | -0.3 | -0.57 | 1,381 | 7,295 | 209 | 15.1 | 1,104 | 15.1 | 1,105 | 15.1 | +0.57 | +27.27 | 0 | 0 | '23/11/02 | 53 | +0.8 | +1.53 | 1,440 | 7,620 | 203 | 14.1 | 1,074 | 14.1 | 1,074 | 14.1 | -0.53 | -26.11 | 1 | 0.07 | '23/11/01 | 52.2 | -0.2 | -0.38 | 2,568 | 13,432 | 404 | 15.7 | 2,111 | 15.7 | 2,114 | 15.7 | +2.59 | +64.11 | 2 | 0.08 | '23/10/31 | 52.4 | +0.6 | +1.16 | 4,311 | 22,615 | 993 | 23 | 5,195 | 23 | 5,218 | 23.1 | +22.52 | +226.8 | 0 | 0 | '23/10/30 | 51.8 | -1.1 | -2.08 | 4,028 | 20,974 | 483 | 12 | 2,516 | 12 | 2,524 | 12 | +8.71 | +180.3 | 0 | 0 | '23/10/27 | 52.9 | +0.6 | +1.15 | 1,434 | 7,582 | 210 | 14.6 | 1,109 | 14.6 | 1,111 | 14.6 | +1.33 | +63.33 | 0 | 0 | '23/10/26 | 52.3 | -1 | -1.88 | 2,677 | 14,050 | 351 | 13.1 | 1,843 | 13.1 | 1,843 | 13.1 | +0.49 | +13.96 | 2 | 0.07 | '23/10/25 | 53.3 | +0.2 | +0.38 | 1,496 | 8,008 | 196 | 13.1 | 1,048 | 13.1 | 1,050 | 13.1 | +1.86 | +94.9 | 1 | 0.07 | '23/10/24 | 53.1 | -0.4 | -0.75 | 2,711 | 14,339 | 691 | 25.5 | 3,653 | 25.5 | 3,660 | 25.5 | +6.83 | +98.84 | 1 | 0.04 | '23/10/23 | 53.5 | -1.2 | -2.19 | 4,939 | 26,275 | 1,739 | 35.2 | 9,208 | 35 | 9,250 | 35.2 | +41.82 | +240.5 | 7 | 0.14 | '23/10/20 | 54.7 | -0.4 | -0.73 | 2,341 | 12,759 | 320 | 13.7 | 1,744 | 13.7 | 1,746 | 13.7 | +2.24 | +70 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 55.1 | -0.4 | -0.72 | 3,088 | 17,016 | 479 | 15.5 | 2,640 | 15.5 | 2,646 | 15.6 | +6.4 | +133.6 | 0 | 0 | '23/10/18 | 55.5 | -0.9 | -1.6 | 4,483 | 24,955 | 480 | 10.7 | 2,676 | 10.7 | 2,675 | 10.7 | -0.88 | -18.33 | 0 | 0 | '23/10/17 | 56.4 | -0.2 | -0.35 | 2,442 | 13,808 | 385 | 15.8 | 2,179 | 15.8 | 2,178 | 15.8 | -0.59 | -15.32 | 0 | 0 | '23/10/16 | 56.6 | -0.6 | -1.05 | 2,398 | 13,564 | 258 | 10.8 | 1,460 | 10.8 | 1,461 | 10.8 | +1.05 | +40.7 | 0 | 0 | '23/10/13 | 57.2 | -0.8 | -1.38 | 2,693 | 15,441 | 418 | 15.5 | 2,400 | 15.5 | 2,400 | 15.5 | +0.79 | +18.9 | 0 | 0 | '23/10/12 | 58 | +0.6 | +1.05 | 3,892 | 22,473 | 679 | 17.4 | 3,917 | 17.4 | 3,920 | 17.4 | +2.91 | +42.86 | 1 | 0.03 | '23/10/11 | 57.4 | +0.9 | +1.59 | 4,516 | 25,862 | 1,060 | 23.5 | 6,064 | 23.4 | 6,072 | 23.5 | +8.77 | +82.74 | 1 | 0.02 | '23/10/06 | 56.5 | -1.7 | -2.92 | 8,625 | 48,826 | 1,906 | 22.1 | 10,773 | 22.1 | 10,808 | 22.1 | +35.38 | +185.6 | 8 | 0.09 | '23/10/05 | 58.2 | +1.1 | +1.93 | 3,873 | 22,446 | 492 | 12.7 | 2,843 | 12.7 | 2,849 | 12.7 | +5.83 | +118.5 | 1 | 0.03 | '23/10/04 | 57.1 | -0.3 | -0.52 | 3,343 | 18,949 | 912 | 27.3 | 5,165 | 27.3 | 5,173 | 27.3 | +7.67 | +84.1 | 5 | 0.15 | '23/10/03 | 57.4 | -0.2 | -0.35 | 4,405 | 25,479 | 1,279 | 29 | 7,403 | 29.1 | 7,391 | 29 | -12.59 | -98.44 | 0 | 0 | '23/10/02 | 57.6 | -0.1 | -0.17 | 5,499 | 31,636 | 1,885 | 34.3 | 10,840 | 34.3 | 10,858 | 34.3 | +18.05 | +95.76 | 2 | 0.04 | '23/09/28 | 57.7 | +1.8 | +3.22 | 6,046 | 34,512 | 1,505 | 24.9 | 8,531 | 24.7 | 8,613 | 25 | +82.11 | +545.6 | 0 | 0 | '23/09/27 | 55.9 | -0.4 | -0.71 | 4,723 | 26,390 | 670 | 14.2 | 3,744 | 14.2 | 3,749 | 14.2 | +4.9 | +73.13 | 3 | 0.06 | '23/09/26 | 56.3 | -1.3 | -2.26 | 4,507 | 25,567 | 821 | 18.2 | 4,677 | 18.3 | 4,654 | 18.2 | -22.54 | -274.5 | 0 | 0 | '23/09/25 | 57.6 | +0.1 | +0.17 | 4,230 | 24,311 | 983 | 23.2 | 5,656 | 23.3 | 5,656 | 23.3 | -0.03 | -0.305 | 3 | 0.07 | '23/09/22 | 57.5 | -0.5 | -0.86 | 5,845 | 33,727 | 1,637 | 28 | 9,450 | 28 | 9,455 | 28 | +5.15 | +31.46 | 7 | 0.12 | '23/09/21 | 58 | -0.9 | -1.53 | 10,022 | 58,399 | 2,857 | 28.5 | 16,645 | 28.5 | 16,672 | 28.5 | +26.71 | +93.49 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 58.9 | -1.8 | -2.97 | 20,948 | 125,247 | 7,625 | 36.4 | 45,723 | 36.5 | 45,673 | 36.5 | -49.83 | -65.35 | 10 | 0.05 | '23/09/19 | 60.7 | +3.6 | +6.3 | 46,370 | 284,296 | 21,351 | 46 | 130,653 | 46 | 131,132 | 46.1 | +479.7 | +224.7 | 87 | 0.19 | '23/09/18 | 57.1 | -1.9 | -3.22 | 10,835 | 62,753 | 2,433 | 22.5 | 14,119 | 22.5 | 14,105 | 22.5 | -13.93 | -57.25 | 1 | 0.01 | '23/09/15 | 59 | +1.5 | +2.61 | 10,050 | 58,566 | 2,445 | 24.3 | 14,187 | 24.2 | 14,242 | 24.3 | +55.36 | +226.4 | 2 | 0.02 | '23/09/14 | 57.5 | +1 | +1.77 | 4,302 | 24,695 | 513 | 11.9 | 2,941 | 11.9 | 2,944 | 11.9 | +3.2 | +62.38 | 0 | 0 | '23/09/13 | 56.5 | -0.8 | -1.4 | 3,060 | 17,370 | 428 | 14 | 2,437 | 14 | 2,439 | 14 | +2.03 | +47.43 | 3 | 0.1 | '23/09/12 | 57.3 | +1.1 | +1.96 | 4,209 | 24,062 | 808 | 19.2 | 4,612 | 19.2 | 4,621 | 19.2 | +9.72 | +120.3 | 1 | 0.02 | '23/09/11 | 56.2 | -0.9 | -1.58 | 3,544 | 20,052 | 796 | 22.5 | 4,527 | 22.6 | 4,526 | 22.6 | -1.71 | -21.48 | 3 | 0.08 | '23/09/08 | 57.1 | +0.6 | +1.06 | 2,892 | 16,472 | 552 | 19.1 | 3,138 | 19 | 3,139 | 19.1 | +0.88 | +15.94 | 0 | 0 | '23/09/07 | 56.5 | -0.6 | -1.05 | 2,786 | 15,808 | 611 | 21.9 | 3,464 | 21.9 | 3,465 | 21.9 | +0.76 | +12.44 | 0 | 0 | '23/09/06 | 57.1 | +0.8 | +1.42 | 5,205 | 29,696 | 1,215 | 23.3 | 6,925 | 23.3 | 6,927 | 23.3 | +2.26 | +18.6 | 6 | 0.12 | '23/09/05 | 56.3 | +0.4 | +0.72 | 1,532 | 8,602 | 322 | 21 | 1,807 | 21 | 1,808 | 21 | +1.11 | +34.47 | 1 | 0.07 | '23/09/04 | 55.9 | -1.1 | -1.93 | 3,154 | 17,701 | 690 | 21.9 | 3,875 | 21.9 | 3,881 | 21.9 | +5.87 | +85.07 | 16 | 0.51 | '23/09/01 | 57 | +1.3 | +2.33 | 5,217 | 29,568 | 923 | 17.7 | 5,207 | 17.6 | 5,246 | 17.7 | +38.69 | +419.2 | 1 | 0.02 | '23/08/31 | 55.7 | +0.4 | +0.72 | 2,810 | 15,650 | 580 | 20.6 | 3,222 | 20.6 | 3,232 | 20.6 | +9.64 | +166.2 | 0 | 0 | '23/08/30 | 55.3 | +0.5 | +0.91 | 1,582 | 8,730 | 361 | 22.8 | 1,990 | 22.8 | 1,994 | 22.8 | +4.24 | +117.5 | 0 | 0 | '23/08/29 | 54.8 | +0.1 | +0.18 | 1,881 | 10,235 | 392 | 20.8 | 2,134 | 20.9 | 2,135 | 20.9 | +0.44 | +11.22 | 0 | 0 | '23/08/28 | 54.7 | -0.1 | -0.18 | 1,337 | 7,366 | 487 | 36.4 | 2,686 | 36.5 | 2,684 | 36.4 | -1.13 | -23.2 | 8 | 0.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 54.8 | -0.7 | -1.26 | 1,370 | 7,544 | 295 | 21.5 | 1,631 | 21.6 | 1,626 | 21.6 | -4.57 | -154.9 | 0 | 0 | '23/08/24 | 55.5 | +0.7 | +1.28 | 2,188 | 12,180 | 546 | 25 | 3,040 | 25 | 3,038 | 24.9 | -2.05 | -37.55 | 0 | 0 | '23/08/23 | 54.8 | +0.5 | +0.92 | 1,094 | 5,976 | 171 | 15.6 | 931.6 | 15.6 | 933.8 | 15.6 | +2.2 | +128.7 | 0 | 0 | '23/08/22 | 54.3 | 0 | 0 | 1,489 | 8,078 | 277 | 18.6 | 1,505 | 18.6 | 1,505 | 18.6 | +0.01 | +0.361 | 0 | 0 | '23/08/21 | 54.3 | -0.7 | -1.27 | 1,234 | 6,737 | 183 | 14.8 | 1,002 | 14.9 | 999.8 | 14.8 | -1.8 | -98.36 | 1 | 0.08 | '23/08/18 | 55 | +0.1 | +0.18 | 1,759 | 9,665 | 461 | 26.2 | 2,533 | 26.2 | 2,533 | 26.2 | +0.02 | +0.434 | 0 | 0 | '23/08/17 | 54.9 | +0.1 | +0.18 | 2,467 | 13,482 | 706 | 28.6 | 3,846 | 28.5 | 3,867 | 28.7 | +21.2 | +300.3 | 2 | 0.08 | '23/08/16 | 54.8 | -0.7 | -1.26 | 2,576 | 14,116 | 491 | 19.1 | 2,689 | 19 | 2,693 | 19.1 | +4.26 | +86.76 | 0 | 0 | '23/08/15 | 55.5 | -0.2 | -0.36 | 1,508 | 8,374 | 194 | 12.9 | 1,078 | 12.9 | 1,078 | 12.9 | -0.05 | -2.577 | 0 | 0 | '23/08/14 | 55.7 | -0.4 | -0.71 | 2,936 | 16,236 | 556 | 18.9 | 3,085 | 19 | 3,085 | 19 | -0.18 | -3.237 | 1 | 0.03 | '23/08/11 | 56.1 | -0.1 | -0.18 | 1,883 | 10,571 | 374 | 19.9 | 2,103 | 19.9 | 2,104 | 19.9 | +1.45 | +38.77 | 0 | 0 | '23/08/10 | 56.2 | -0.7 | -1.23 | 3,468 | 19,636 | 996 | 28.7 | 5,643 | 28.7 | 5,648 | 28.8 | +4.7 | +47.19 | 0 | 0 | '23/08/09 | 56.9 | +0.3 | +0.53 | 3,550 | 20,215 | 450 | 12.7 | 2,560 | 12.7 | 2,559 | 12.7 | -0.79 | -17.56 | 0 | 0 | '23/08/08 | 56.6 | +0.4 | +0.71 | 3,250 | 18,378 | 866 | 26.6 | 4,899 | 26.7 | 4,898 | 26.7 | -0.4 | -4.619 | 0 | 0 | '23/08/07 | 56.2 | +1.4 | +2.55 | 3,564 | 20,105 | 1,215 | 34.1 | 6,859 | 34.1 | 6,856 | 34.1 | -2.12 | -17.45 | 1 | 0.03 | '23/08/04 | 54.8 | +0.3 | +0.55 | 1,774 | 9,720 | 294 | 16.6 | 1,610 | 16.6 | 1,611 | 16.6 | +0.6 | +20.41 | 0 | 0 | '23/08/02 | 54.5 | -1.2 | -2.15 | 5,150 | 28,300 | 695 | 13.5 | 3,821 | 13.5 | 3,833 | 13.5 | +11.67 | +167.9 | 0 | 0 | '23/08/01 | 55.7 | 0 | 0 | 2,425 | 13,545 | 639 | 26.4 | 3,571 | 26.4 | 3,573 | 26.4 | +1.69 | +26.45 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 55.7 | -0.6 | -1.07 | 3,703 | 20,773 | 939 | 25.4 | 5,267 | 25.4 | 5,272 | 25.4 | +5.21 | +55.48 | 0 | 0 | '23/07/28 | 56.3 | -0.6 | -1.05 | 3,886 | 21,835 | 954 | 24.5 | 5,363 | 24.6 | 5,368 | 24.6 | +5.4 | +56.6 | 0 | 0 | '23/07/27 | 56.9 | -0.1 | -0.18 | 5,165 | 29,487 | 1,425 | 27.6 | 8,144 | 27.6 | 8,147 | 27.6 | +2.42 | +16.98 | 0 | 0 | '23/07/26 | 57 | -2.5 | -4.2 | 17,152 | 100,184 | 4,932 | 28.8 | 28,913 | 28.9 | 28,847 | 28.8 | -65.59 | -133 | 15 | 0.09 | '23/07/25 | 59.5 | +4.5 | +8.18 | 37,627 | 222,572 | 16,441 | 43.7 | 96,618 | 43.4 | 97,565 | 43.8 | +946.7 | +575.8 | 38 | 0.1 | '23/07/24 | 55 | +0.7 | +1.29 | 3,073 | 16,737 | 711 | 23.1 | 3,854 | 23 | 3,885 | 23.2 | +31.14 | +438 | 0 | 0 | '23/07/21 | 54.3 | -0.9 | -1.63 | 3,113 | 16,922 | 405 | 13 | 2,201 | 13 | 2,206 | 13 | +5.05 | +124.7 | 3 | 0.1 | '23/07/20 | 55.2 | -0.7 | -1.25 | 1,842 | 10,219 | 360 | 19.5 | 1,998 | 19.6 | 2,000 | 19.6 | +1.81 | +50.28 | 0 | 0 | '23/07/19 | 55.9 | -1.5 | -2.61 | 4,707 | 26,528 | 1,235 | 26.2 | 6,958 | 26.2 | 6,974 | 26.3 | +16.26 | +131.7 | 1 | 0.02 | '23/07/18 | 57.4 | +0.2 | +0.35 | 9,839 | 56,853 | 3,570 | 36.3 | 20,618 | 36.3 | 20,626 | 36.3 | +8.3 | +23.25 | 11 | 0.11 | '23/07/17 | 57.2 | +1 | +1.78 | 7,614 | 43,451 | 1,856 | 24.4 | 10,583 | 24.4 | 10,589 | 24.4 | +6.52 | +35.13 | 0 | 0 | '23/07/14 | 56.2 | +1.3 | +2.37 | 5,171 | 28,861 | 1,005 | 19.4 | 5,590 | 19.4 | 5,614 | 19.5 | +24.1 | +239.8 | 6 | 0.12 | '23/07/13 | 54.9 | +0.9 | +1.67 | 6,161 | 34,151 | 1,507 | 24.5 | 8,323 | 24.4 | 8,335 | 24.4 | +12.35 | +81.95 | 1 | 0.02 | '23/07/12 | 54 | +0.4 | +0.75 | 1,988 | 10,749 | 338 | 17 | 1,827 | 17 | 1,829 | 17 | +1.49 | +44.08 | 0 | 0 | '23/07/11 | 53.6 | +0.7 | +1.32 | 1,309 | 7,013 | 138 | 10.5 | 738.4 | 10.5 | 739.4 | 10.5 | +0.98 | +71.01 | 0 | 0 | '23/07/10 | 52.9 | 0 | 0 | 1,790 | 9,517 | 208 | 11.6 | 1,105 | 11.6 | 1,106 | 11.6 | +1.24 | +59.62 | 0 | 0 | '23/07/07 | 52.9 | -0.1 | -0.19 | 2,309 | 12,193 | 477 | 20.7 | 2,515 | 20.6 | 2,522 | 20.7 | +7.34 | +153.9 | 0 | 0 | '23/07/06 | 53 | -0.7 | -1.3 | 3,682 | 19,566 | 477 | 13 | 2,536 | 13 | 2,540 | 13 | +4.62 | +96.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 53.7 | -1 | -1.83 | 3,539 | 19,102 | 78 | 2.2 | 421.7 | 2.21 | 420.2 | 2.2 | -1.49 | -191 | 0 | 0 | '23/07/04 | 54.7 | +0.3 | +0.55 | 2,112 | 11,576 | 162 | 7.67 | 887.5 | 7.67 | 887.7 | 7.67 | +0.25 | +15.43 | 0 | 0 | '23/07/03 | 56 | +0.4 | +0.72 | 4,304 | 24,167 | 431 | 10 | 2,424 | 10 | 2,420 | 10 | -3.52 | -81.67 | 0 | 0 | '23/06/30 | 55.6 | -0.2 | -0.36 | 2,966 | 16,474 | 489 | 16.5 | 2,711 | 16.5 | 2,722 | 16.5 | +11.56 | +236.4 | 0 | 0 | '23/06/29 | 55.8 | -0.2 | -0.36 | 2,358 | 13,217 | 247 | 10.5 | 1,387 | 10.5 | 1,386 | 10.5 | -1.69 | -68.42 | 0 | 0 | '23/06/28 | 56 | +0.2 | +0.36 | 2,023 | 11,357 | 260 | 12.9 | 1,460 | 12.9 | 1,461 | 12.9 | +0.97 | +37.31 | 0 | 0 | '23/06/27 | 55.8 | -1.8 | -3.13 | 4,543 | 25,646 | 848 | 18.7 | 4,793 | 18.7 | 4,794 | 18.7 | +1.68 | +19.81 | 0 | 0 | '23/06/26 | 57.6 | +2 | +3.6 | 8,287 | 47,664 | 2,065 | 24.9 | 11,824 | 24.8 | 11,887 | 24.9 | +63.14 | +305.8 | 2 | 0.02 | '23/06/21 | 55.6 | -0.5 | -0.89 | 2,140 | 11,960 | 347 | 16.2 | 1,941 | 16.2 | 1,940 | 16.2 | -0.71 | -20.46 | 0 | 0 | '23/06/20 | 56.1 | -0.4 | -0.71 | 1,515 | 8,530 | 317 | 20.9 | 1,782 | 20.9 | 1,789 | 21 | +7.69 | +242.6 | 0 | 0 | '23/06/19 | 56.5 | +0.5 | +0.89 | 2,591 | 14,521 | 474 | 18.3 | 2,653 | 18.3 | 2,662 | 18.3 | +9 | +189.9 | 2 | 0.08 | '23/06/16 | 56 | -0.5 | -0.88 | 5,185 | 29,222 | 481 | 9.28 | 2,713 | 9.28 | 2,725 | 9.32 | +11.69 | +243 | 0 | 0 | '23/06/15 | 56.5 | 0 | 0 | 3,903 | 22,106 | 790 | 20.2 | 4,470 | 20.2 | 4,480 | 20.3 | +10.11 | +128 | 0 | 0 | '23/06/14 | 56.5 | +0.7 | +1.25 | 7,968 | 45,284 | 1,581 | 19.8 | 8,963 | 19.8 | 8,989 | 19.9 | +26.51 | +167.7 | 1 | 0.01 | '23/06/13 | 55.8 | +0.4 | +0.72 | 4,276 | 23,920 | 571 | 13.4 | 3,193 | 13.3 | 3,191 | 13.3 | -1.72 | -30.12 | 0 | 0 | '23/06/12 | 55.4 | +0.8 | +1.47 | 2,552 | 14,132 | 633 | 24.8 | 3,496 | 24.7 | 3,508 | 24.8 | +11.27 | +178 | 2 | 0.08 | '23/06/09 | 54.6 | -0.4 | -0.73 | 1,506 | 8,249 | 155 | 10.3 | 849.7 | 10.3 | 849.7 | 10.3 | -0.04 | -2.581 | 0 | 0 | '23/06/08 | 55 | -0.3 | -0.54 | 1,872 | 10,297 | 304 | 16.2 | 1,672 | 16.2 | 1,673 | 16.2 | +0.41 | +13.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 55.3 | -0.4 | -0.72 | 1,724 | 9,565 | 209 | 12.1 | 1,160 | 12.1 | 1,160 | 12.1 | -0.22 | -10.53 | 1 | 0.06 | '23/06/06 | 55.7 | -0.1 | -0.18 | 2,469 | 13,744 | 398 | 16.1 | 2,213 | 16.1 | 2,216 | 16.1 | +3.36 | +84.42 | 1 | 0.04 | '23/06/05 | 55.8 | -0.1 | -0.18 | 1,954 | 10,887 | 289 | 14.8 | 1,611 | 14.8 | 1,615 | 14.8 | +3.59 | +124.2 | 0 | 0 | '23/06/02 | 55.9 | +0.1 | +0.18 | 4,605 | 25,748 | 727 | 15.8 | 4,060 | 15.8 | 4,068 | 15.8 | +7.28 | +100.1 | 0 | 0 | '23/06/01 | 55.8 | +1.5 | +2.76 | 5,254 | 29,044 | 485 | 9.23 | 2,661 | 9.16 | 2,687 | 9.25 | +25.49 | +525.6 | 2 | 0.04 | '23/05/31 | 54.3 | -0.2 | -0.37 | 4,375 | 23,901 | 973 | 22.2 | 5,318 | 22.3 | 5,327 | 22.3 | +8.12 | +83.45 | 7 | 0.16 | '23/05/30 | 54.5 | +0.3 | +0.55 | 2,741 | 14,943 | 571 | 20.8 | 3,113 | 20.8 | 3,114 | 20.8 | +0.45 | +7.881 | 0 | 0 | '23/05/29 | 54.2 | +1 | +1.88 | 1,669 | 9,019 | 288 | 17.3 | 1,552 | 17.2 | 1,557 | 17.3 | +4.16 | +144.4 | 0 | 0 | '23/05/26 | 53.2 | -0.4 | -0.75 | 1,076 | 5,740 | 209 | 19.4 | 1,115 | 19.4 | 1,115 | 19.4 | +0.23 | +11 | 0 | 0 | '23/05/25 | 53.6 | -0.4 | -0.74 | 1,183 | 6,342 | 197 | 16.7 | 1,055 | 16.6 | 1,057 | 16.7 | +1.45 | +73.6 | 0 | 0 | '23/05/24 | 54 | +0.1 | +0.19 | 982.3 | 5,287 | 189 | 19.2 | 1,017 | 19.2 | 1,017 | 19.2 | +0.33 | +17.46 | 0 | 0 | '23/05/23 | 53.9 | -0.1 | -0.19 | 1,037 | 5,602 | 146 | 14.1 | 787.8 | 14.1 | 788.6 | 14.1 | +0.78 | +53.42 | 0 | 0 | '23/05/22 | 54 | +0.1 | +0.19 | 783.3 | 4,221 | 96 | 12.3 | 517.1 | 12.3 | 517.5 | 12.3 | +0.41 | +42.71 | 0 | 0 | '23/05/19 | 53.9 | +0.2 | +0.37 | 1,635 | 8,809 | 312 | 19.1 | 1,682 | 19.1 | 1,681 | 19.1 | -1.17 | -37.5 | 0 | 0 | '23/05/18 | 53.7 | +0.2 | +0.37 | 1,461 | 7,861 | 273 | 18.7 | 1,468 | 18.7 | 1,469 | 18.7 | +1.18 | +43.22 | 0 | 0 | '23/05/17 | 53.5 | +0.7 | +1.33 | 1,749 | 9,346 | 428 | 24.5 | 2,282 | 24.4 | 2,289 | 24.5 | +7.23 | +168.9 | 0 | 0 | '23/05/16 | 52.8 | +0.1 | +0.19 | 1,196 | 6,333 | 264 | 22.1 | 1,398 | 22.1 | 1,399 | 22.1 | +1.23 | +46.59 | 0 | 0 | '23/05/15 | 52.7 | +0.5 | +0.96 | 1,344 | 7,023 | 361 | 26.9 | 1,881 | 26.8 | 1,889 | 26.9 | +8.61 | +238.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 52.2 | -0.2 | -0.38 | 2,204 | 11,479 | 395 | 17.9 | 2,054 | 17.9 | 2,057 | 17.9 | +2.31 | +58.48 | 0 | 0 | '23/05/11 | 52.4 | -0.7 | -1.32 | 1,879 | 9,883 | 206 | 11 | 1,084 | 11 | 1,087 | 11 | +3.3 | +160.2 | 0 | 0 | '23/05/10 | 53.1 | -0.7 | -1.3 | 1,634 | 8,683 | 335 | 20.5 | 1,779 | 20.5 | 1,786 | 20.6 | +6.73 | +200.9 | 0 | 0 | '23/05/09 | 53.8 | +0.3 | +0.56 | 1,392 | 7,474 | 274 | 19.7 | 1,471 | 19.7 | 1,472 | 19.7 | +0.87 | +31.75 | 0 | 0 | '23/05/08 | 53.5 | -0.3 | -0.56 | 1,395 | 7,447 | 368 | 26.4 | 1,965 | 26.4 | 1,966 | 26.4 | +0.65 | +17.66 | 0 | 0 | '23/05/05 | 53.8 | 0 | 0 | 1,384 | 7,428 | 228 | 16.5 | 1,223 | 16.5 | 1,225 | 16.5 | +1.8 | +78.95 | 1 | 0.07 | '23/05/04 | 53.8 | 0 | 0 | 942.7 | 5,072 | 178 | 18.9 | 957.4 | 18.9 | 957.9 | 18.9 | +0.47 | +26.4 | 0 | 0 | '23/05/03 | 53.8 | 0 | 0 | 926.2 | 4,974 | 136 | 14.7 | 728.1 | 14.6 | 730.6 | 14.7 | +2.49 | +183.1 | 1 | 0.11 | '23/05/02 | 53.8 | -0.1 | -0.19 | 1,126 | 6,066 | 175 | 15.5 | 943.1 | 15.5 | 943.2 | 15.5 | +0.15 | +8.571 | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|