≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2353 宏碁期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.8 45 -1.2 -2.67% 5.33% 44.75 44.75 42.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
58,74225.69億 27,408 2.1張/筆 43.74元 1.76 26.71 -18.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,37210.12億 10,736 2.1張/筆 45.21元 -0.05 (-0.11%)

連漲連跌: 連6跌  ( -7.2元 / -14.12%)        
財報評分: 最新40分 / 平均37分        上市指數: 19527.12 (-774.08 / -3.81%)

   2353 宏碁 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/19 43.8 -1.2 -2.67 58,742 256,926 24,125 41.1 105,377 41 105,823 41.2 +446.5 +185.1370.06
'24/04/18 45 -0.05 -0.11 22,372 101,151 6,475 28.9 29,293 29 29,290 29 -3.81 -5.88460.03
'24/04/17 45.05 -0.45 -0.99 42,277 191,529 9,600 22.7 43,553 22.7 43,561 22.7 +8.01 +8.344100.02
'24/04/16 45.5 -2.05 -4.31 62,971 289,195 19,919 31.6 91,853 31.8 91,656 31.7 -196.8 -98.880.01
'24/04/15 47.55 -0.95 -1.96 53,950 257,132 17,581 32.6 83,816 32.6 83,890 32.6 +74.24 +42.22210.04
'24/04/12 48.5 -2.5 -4.9 127,781 628,328 47,199 36.9 232,344 37 231,883 36.9 -461.3 -97.74830.06
'24/04/11 51 +3.85 +8.17 120,826 593,780 40,400 33.4 196,437 33.1 199,284 33.6 +2,847 +704.7620.05
'24/04/10 47.15 +0.35 +0.75 64,127 306,066 27,780 43.3 132,591 43.3 132,588 43.3 -3.38 -1.217380.06
'24/04/09 46.8 +0.75 +1.63 19,834 92,591 2,835 14.3 13,209 14.3 13,233 14.3 +23.36 +82.410.01
'24/04/08 46.05 -0.05 -0.11 16,727 76,697 4,525 27.1 20,741 27 20,793 27.1 +52.06 +11510.01
'24/04/03 46.1 -0.6 -1.28 19,545 90,253 5,011 25.6 23,155 25.7 23,169 25.7 +14.34 +28.6100
'24/04/02 46.7 +0.4 +0.86 17,467 81,384 4,713 27 21,966 27 21,977 27 +11.46 +24.3270.04
'24/04/01 46.3 -0.5 -1.07 22,811 106,311 4,787 21 22,447 21.1 22,281 21 -166.5 -347.8810.36
'24/03/29 46.8 +0.15 +0.32 26,827 125,125 6,722 25.1 31,291 25 31,395 25.1 +104.7 +155.71190.44
'24/03/28 46.65 +0.3 +0.65 24,697 115,193 3,247 13.1 15,134 13.1 15,157 13.2 +23.03 +70.9300
'24/03/27 46.35 +0.45 +0.98 20,375 94,348 2,865 14.1 13,279 14.1 13,271 14.1 -7.95 -27.7500
'24/03/26 45.9 -0.6 -1.29 38,832 178,174 7,536 19.4 34,676 19.5 34,499 19.4 -177.2 -235.100
'24/03/25 46.5 +0.55 +1.2 43,218 202,040 16,745 38.7 78,342 38.8 78,303 38.8 -39.18 -23.400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/22 45.95 -0.3 -0.65 109,084 513,458 50,641 46.4 239,029 46.6 238,783 46.5 -245.7 -48.52930.09
'24/03/21 46.25 +0.35 +0.76 25,876 119,353 7,667 29.6 35,362 29.6 35,381 29.6 +18.57 +24.2160.02
'24/03/20 45.9 +0.75 +1.66 34,429 157,805 12,397 36 56,723 35.9 56,842 36 +119.5 +96.480.02
'24/03/19 45.15 -0.7 -1.53 33,461 151,513 11,255 33.6 51,020 33.7 51,013 33.7 -7.68 -6.82840.01
'24/03/18 45.85 0 0 31,096 141,147 11,741 37.8 53,230 37.7 53,403 37.8 +173 +147.470.02
'24/03/15 45.85 -0.05 -0.11 46,426 213,447 11,147 24 51,232 24 51,307 24 +74.83 +67.1340.01
'24/03/14 45.9 -0.6 -1.29 23,835 109,708 7,380 31 34,016 31 34,011 31 -4.7 -6.36970.03
'24/03/13 46.5 -0.55 -1.17 45,877 214,523 18,379 40.1 85,935 40.1 86,025 40.1 +89.95 +48.94740.16
'24/03/12 47.05 +2.2 +4.91 62,780 291,773 22,624 36 104,503 35.8 105,359 36.1 +856.6 +378.6600.1
'24/03/11 44.85 +0.35 +0.79 20,115 90,401 8,902 44.3 39,974 44.2 40,028 44.3 +53.33 +59.9130.01
'24/03/08 44.5 -0.5 -1.11 29,338 132,216 10,956 37.3 49,546 37.5 49,468 37.4 -77.62 -70.85180.06
'24/03/07 45 -0.35 -0.77 26,794 120,941 9,718 36.3 43,897 36.3 43,941 36.3 +43.74 +45270.1
'24/03/06 45.35 -0.55 -1.2 19,813 90,052 5,488 27.7 24,956 27.7 24,962 27.7 +5.83 +10.62150.08
'24/03/05 45.9 +0.05 +0.11 19,246 88,240 7,729 40.2 35,437 40.2 35,473 40.2 +36.33 +47110.06
'24/03/04 45.85 -0.15 -0.33 73,205 342,940 40,091 54.8 188,090 54.8 187,918 54.8 -172.1 -42.93610.08
'24/03/01 46 +0.85 +1.88 23,533 107,761 7,052 30 32,255 29.9 32,299 30 +43.72 +61.99100.04
'24/02/29 45.15 -0.35 -0.77 64,359 290,578 9,294 14.4 41,992 14.5 42,022 14.5 +29.74 +31.99120.02
'24/02/27 45.5 -0.3 -0.66 29,057 132,937 11,426 39.3 52,302 39.3 52,398 39.4 +95.26 +83.3770.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/26 45.8 +0.05 +0.11 19,763 90,779 5,199 26.3 23,867 26.3 23,885 26.3 +17.72 +34.07180.09
'24/02/23 45.75 -1.1 -2.35 37,288 173,402 11,381 30.5 53,167 30.7 53,048 30.6 -119.1 -104.7450.12
'24/02/22 46.85 -0.4 -0.85 40,114 190,101 18,282 45.6 86,944 45.7 86,773 45.6 -171.4 -93.76140.03
'24/02/21 47.25 -0.15 -0.32 28,841 135,730 9,909 34.4 46,644 34.4 46,699 34.4 +54.65 +55.1590.03
'24/02/20 47.4 0 0 38,526 181,956 17,393 45.1 82,163 45.2 82,251 45.2 +87.8 +50.48100.03
'24/02/19 47.4 -1.25 -2.57 88,419 423,928 35,403 40 169,788 40.1 170,335 40.2 +546.8 +154.5920.1
'24/02/16 48.65 +2.65 +5.76 133,375 646,488 64,884 48.6 313,475 48.5 315,542 48.8 +2,067 +318.61390.1
'24/02/15 46 -0.3 -0.65 45,681 209,462 19,321 42.3 88,464 42.2 88,766 42.4 +301.8 +156.2180.04
'24/02/05 46.3 +0.35 +0.76 20,659 95,602 6,036 29.2 27,836 29.1 27,925 29.2 +88.65 +146.9120.06
'24/02/02 45.95 -0.7 -1.5 37,007 172,627 16,492 44.6 77,232 44.7 77,063 44.6 -168.9 -102.4350.09
'24/02/01 46.65 +0.6 +1.3 23,569 109,347 9,290 39.4 43,027 39.3 43,100 39.4 +73.54 +79.1630.01
'24/01/31 46.05 -1.1 -2.33 32,009 148,625 10,006 31.3 46,628 31.4 46,526 31.3 -102 -102100.03
'24/01/30 47.15 +0.35 +0.75 32,535 152,255 14,234 43.7 66,488 43.7 66,626 43.8 +137.6 +96.71210.06
'24/01/29 46.8 +1.1 +2.41 31,734 146,824 11,696 36.9 53,946 36.7 54,120 36.9 +174 +148.8280.09
'24/01/26 45.7 -1.9 -3.99 66,245 306,231 26,618 40.2 123,107 40.2 123,199 40.2 +91.45 +34.361060.16
'24/01/25 47.6 +0.25 +0.53 52,420 248,313 25,669 49 121,516 48.9 121,756 49 +240 +93.48330.06
'24/01/24 47.35 +0.15 +0.32 79,713 381,840 36,518 45.8 174,829 45.8 174,976 45.8 +147.4 +40.38910.11
'24/01/23 47.2 +0.45 +0.96 43,501 203,523 17,944 41.2 83,734 41.1 84,027 41.3 +292.8 +163.2250.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/22 46.75 +0.8 +1.74 81,161 381,228 39,449 48.6 185,323 48.6 185,591 48.7 +267.8 +67.9780.1
'24/01/19 45.95 +0.95 +2.11 53,864 245,431 25,483 47.3 115,916 47.2 116,221 47.4 +305.3 +119.8460.09
'24/01/18 45 +0.25 +0.56 50,383 228,411 24,446 48.5 110,913 48.6 110,974 48.6 +60.41 +24.71530.11
'24/01/17 44.75 -0.95 -2.08 60,558 272,798 19,975 33 90,066 33 90,055 33 -11.25 -5.632320.05
'24/01/16 45.7 -0.55 -1.19 63,255 293,100 30,043 47.5 139,273 47.5 139,515 47.6 +241.7 +80.45450.07
'24/01/15 46.25 -0.75 -1.6 56,533 264,923 25,247 44.7 118,557 44.8 118,440 44.7 -116.6 -46.18190.03
'24/01/12 47 -1.4 -2.89 88,064 412,922 48,484 55.1 227,316 55.1 227,812 55.2 +496.7 +102.4950.11
'24/01/11 48.4 +1.2 +2.54 73,849 354,709 36,248 49.1 173,818 49 173,944 49 +126.9 +351320.18
'24/01/10 47.2 -0.6 -1.26 60,001 284,659 36,406 60.7 172,830 60.7 172,926 60.7 +96.5 +26.511090.18
'24/01/09 47.8 -0.65 -1.34 116,182 561,938 72,760 62.6 352,560 62.7 352,109 62.7 -451 -61.991330.11
'24/01/08 48.45 +0.2 +0.41 139,577 689,825 84,184 60.3 415,984 60.3 416,450 60.4 +465.5 +55.31680.12
'24/01/05 48.25 -0.75 -1.53 90,456 443,082 51,296 56.7 251,399 56.7 251,999 56.9 +600.4 +117.11980.22
'24/01/04 49 -1.4 -2.78 97,414 483,969 50,533 51.9 251,215 51.9 251,548 52 +332.2 +65.751390.14
'24/01/03 50.4 -1.9 -3.63 102,102 521,942 51,732 50.7 264,835 50.7 265,227 50.8 +391.6 +75.691230.12
'24/01/02 52.3 -1.5 -2.79 116,624 611,585 59,437 51 311,715 51 312,200 51 +484.2 +81.471520.13
'23/12/29 53.8 -0.2 -0.37 137,910 747,649 90,880 65.9 492,681 65.9 492,926 65.9 +245.4 +27.012160.16
'23/12/28 54 -0.2 -0.37 209,773 1,144,345 139,923 66.7 763,368 66.7 764,563 66.8 +1,195 +85.425080.24
'23/12/27 54.2 +3.6 +7.11 173,687 926,563 115,181 66.3 613,396 66.2 615,372 66.4 +1,977 +171.64120.24
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/26 50.6 +1.6 +3.27 145,386 718,890 94,618 65.1 466,686 64.9 467,760 65.1 +1,074 +113.51980.14
'23/12/25 49 +3.7 +8.17 127,869 624,067 76,117 59.5 371,301 59.5 371,641 59.6 +340.3 +44.713460.27
'23/12/22 45.3 +0.65 +1.46 79,802 356,035 42,451 53.2 188,702 53 189,610 53.3 +908.5 +2141270.16
'23/12/21 44.65 +0.05 +0.11 121,402 536,690 67,262 55.4 297,152 55.4 297,602 55.5 +450.2 +66.931310.11
'23/12/20 44.6 +3.9 +9.58 192,580 833,764 104,907 54.5 451,373 54.1 454,572 54.5 +3,200 +3052140.11
'23/12/19 40.7 +1.8 +4.63 114,336 460,847 56,603 49.5 227,619 49.4 228,118 49.5 +498.6 +88.081350.12
'23/12/18 38.9 +1.9 +5.14 62,048 240,323 21,563 34.8 83,226 34.6 83,817 34.9 +590.8 +274660.11
'23/12/15 37 -0.3 -0.8 20,379 75,451 5,796 28.4 21,445 28.4 21,484 28.5 +38.85 +67.0370.03
'23/12/14 37.3 +0.25 +0.67 27,008 101,071 9,145 33.9 34,211 33.8 34,256 33.9 +45.44 +49.6940.01
'23/12/13 37.05 +0.95 +2.63 36,001 133,079 13,742 38.2 50,695 38.1 50,847 38.2 +152.5 +110.9320.09
'23/12/12 36.1 +0.35 +0.98 19,525 70,584 3,785 19.4 13,676 19.4 13,692 19.4 +15.46 +40.86100.05
'23/12/11 35.75 +0.55 +1.56 19,804 70,662 5,433 27.4 19,365 27.4 19,398 27.5 +32.88 +60.5320.01
'23/12/08 35.2 +0.35 +1 16,671 58,780 3,363 20.2 11,833 20.1 11,848 20.2 +14.79 +43.9810.01
'23/12/07 34.85 -0.25 -0.71 11,436 39,985 3,284 28.7 11,490 28.7 11,499 28.8 +9.04 +27.5160.05
'23/12/06 35.1 +0.8 +2.33 21,501 75,179 3,491 16.2 12,166 16.2 12,226 16.3 +60.24 +172.690.04
'23/12/05 34.3 -0.45 -1.29 21,921 75,186 6,042 27.6 20,736 27.6 20,754 27.6 +18.04 +29.8520.01
'23/12/04 34.75 -0.1 -0.29 26,165 90,849 5,298 20.2 18,399 20.3 18,427 20.3 +27.66 +52.2290.03
'23/12/01 34.85 -0.35 -0.99 41,299 143,762 13,290 32.2 46,194 32.1 46,274 32.2 +80.46 +60.55170.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/30 35.2 -0.15 -0.42 94,321 329,505 27,146 28.8 94,312 28.6 95,290 28.9 +978.3 +360.4340.04
'23/11/29 35.35 +0.55 +1.58 59,350 208,197 21,374 36 74,630 35.8 75,243 36.1 +613.3 +287110.02
'23/11/28 34.8 -0.4 -1.14 51,519 179,595 16,459 31.9 57,350 31.9 57,431 32 +80.19 +48.72160.03
'23/11/27 35.2 -0.3 -0.85 57,942 202,523 24,777 42.8 86,539 42.7 86,711 42.8 +172.5 +69.6390.02
'23/11/24 35.5 +0.35 +1 55,243 192,951 17,446 31.6 60,373 31.3 61,405 31.8 +1,032 +591.6240.04
'23/11/23 35.15 +0.35 +1.01 41,471 144,245 10,269 24.8 35,513 24.6 35,795 24.8 +282.2 +274.8120.03
'23/11/22 34.8 -0.85 -2.38 40,689 140,735 10,264 25.2 35,533 25.2 35,662 25.3 +129.2 +125.8120.03
'23/11/21 35.65 +1.1 +3.18 42,341 149,995 9,209 21.7 32,550 21.7 32,659 21.8 +109.2 +118.650.01
'23/11/20 34.55 +0.4 +1.17 11,872 40,659 3,468 29.2 11,843 29.1 11,891 29.2 +48.44 +139.740.03
'23/11/17 34.15 -0.35 -1.01 13,777 47,212 3,203 23.2 10,982 23.3 11,006 23.3 +23.88 +74.5420.01
'23/11/16 34.5 0 0 16,733 57,834 5,077 30.3 17,590 30.4 17,582 30.4 -7.72 -15.2220.01
'23/11/15 34.5 -0.55 -1.57 17,907 62,546 4,911 27.4 17,189 27.5 17,251 27.6 +61.7 +125.660.03
'23/11/14 35.05 +1.25 +3.7 27,478 94,660 8,825 32.1 30,055 31.8 30,373 32.1 +317.3 +359.6100.04
'23/11/13 33.8 -0.35 -1.02 15,570 52,800 4,634 29.8 15,740 29.8 15,759 29.8 +18.79 +40.5500
'23/11/10 34.15 -0.85 -2.43 18,210 62,314 4,989 27.4 17,060 27.4 17,098 27.4 +37.7 +75.5690.05
'23/11/09 35 -0.2 -0.57 12,770 44,754 2,523 19.8 8,835 19.7 8,845 19.8 +10.12 +40.1330.02
'23/11/08 35.2 +0.65 +1.88 18,903 66,249 6,519 34.5 22,793 34.4 22,861 34.5 +67.4 +103.450.03
'23/11/07 34.55 -0.2 -0.58 10,821 37,318 3,070 28.4 10,579 28.3 10,590 28.4 +10.93 +35.630.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/06 34.75 +0.4 +1.16 12,221 42,482 3,608 29.5 12,525 29.5 12,550 29.5 +24.46 +67.7830.02
'23/11/03 34.35 -0.3 -0.87 21,367 73,818 9,174 42.9 31,666 42.9 31,831 43.1 +164.8 +179.730.01
'23/11/02 34.65 +0.95 +2.82 13,088 45,131 4,370 33.4 15,022 33.3 15,083 33.4 +60.62 +138.7180.14
'23/11/01 33.7 -0.4 -1.17 20,341 68,621 6,739 33.1 22,729 33.1 22,778 33.2 +49.07 +72.8190.04
'23/10/31 34.1 -0.55 -1.59 10,315 35,517 2,822 27.4 9,733 27.4 9,759 27.5 +26.45 +93.7330.03
'23/10/30 34.65 -0.45 -1.28 10,532 36,527 3,248 30.8 11,259 30.8 11,291 30.9 +31.92 +98.2630.03
'23/10/27 35.1 -0.2 -0.57 6,949 24,611 2,285 32.9 8,118 33 8,116 33 -2.65 -11.600
'23/10/26 35.3 -0.3 -0.84 9,103 32,199 2,814 30.9 9,934 30.9 9,952 30.9 +18.46 +65.630.03
'23/10/25 35.6 -0.05 -0.14 6,898 24,708 2,109 30.6 7,559 30.6 7,555 30.6 -4.24 -20.100
'23/10/24 35.65 +0.85 +2.44 9,163 32,399 2,556 27.9 8,999 27.8 9,038 27.9 +38.72 +151.500
'23/10/23 34.8 -0.4 -1.14 7,514 26,236 2,587 34.4 9,031 34.4 9,037 34.4 +6.52 +25.2200
'23/10/20 35.2 -0.1 -0.28 14,175 49,457 4,868 34.3 16,897 34.2 17,019 34.4 +121.3 +249.2210.15
'23/10/19 35.3 -0.3 -0.84 13,865 48,687 3,642 26.3 12,779 26.2 12,820 26.3 +40.98 +112.5220.16
'23/10/18 35.6 -0.5 -1.39 40,781 144,219 9,575 23.5 33,862 23.5 33,831 23.5 -31.22 -32.650.01
'23/10/17 36.1 -0.05 -0.14 8,868 32,087 1,649 18.6 5,969 18.6 5,970 18.6 +0.76 +4.57930.03
'23/10/16 36.15 -0.2 -0.55 7,765 28,128 1,882 24.2 6,816 24.2 6,821 24.2 +4.54 +24.100
'23/10/13 36.35 -0.95 -2.55 16,992 61,956 3,125 18.4 11,401 18.4 11,413 18.4 +12.37 +39.5810.01
'23/10/12 37.3 +0.5 +1.36 9,541 35,556 2,577 27 9,604 27 9,607 27 +3.35 +1340.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/11 36.8 -0.75 -2 24,399 91,215 8,557 35.1 32,131 35.2 32,156 35.3 +24.24 +28.33600.25
'23/10/06 37.55 +0.15 +0.4 9,561 35,844 2,643 27.6 9,911 27.6 9,913 27.7 +2.28 +8.627110.12
'23/10/05 37.4 +1.05 +2.89 19,435 72,692 3,799 19.5 14,167 19.5 14,204 19.5 +37.06 +97.55250.13
'23/10/04 36.35 -0.9 -2.42 20,195 73,332 5,195 25.7 18,884 25.8 18,911 25.8 +26.96 +51.8930.01
'23/10/03 37.25 +0.1 +0.27 22,776 85,538 6,706 29.4 25,140 29.4 25,212 29.5 +71.78 +107360.16
'23/10/02 37.15 +0.85 +2.34 15,968 59,234 2,851 17.9 10,531 17.8 10,583 17.9 +52.7 +184.8530.33
'23/09/28 36.3 -0.55 -1.49 14,346 52,315 3,805 26.5 13,924 26.6 13,938 26.6 +13.32 +34.9960.04
'23/09/27 36.85 +0.4 +1.1 7,449 27,387 1,753 23.5 6,430 23.5 6,447 23.5 +16.86 +96.1800
'23/09/26 36.45 -0.2 -0.55 7,149 26,204 1,825 25.5 6,690 25.5 6,695 25.5 +5.14 +28.1400
'23/09/25 36.65 -0.05 -0.14 5,533 20,319 1,595 28.8 5,854 28.8 5,861 28.8 +7.12 +44.6100
'23/09/22 36.7 +0.35 +0.96 7,516 27,402 2,362 31.4 8,585 31.3 8,611 31.4 +25.29 +107.140.05
'23/09/21 36.35 -0.25 -0.68 10,235 37,170 3,435 33.6 12,478 33.6 12,479 33.6 +0.67 +1.95120.02
'23/09/20 36.6 -0.25 -0.68 16,317 60,063 6,977 42.8 25,665 42.7 25,710 42.8 +44.51 +63.850.03
'23/09/19 36.85 -0.25 -0.67 11,003 40,719 3,770 34.3 13,975 34.3 13,963 34.3 -11.64 -30.8650.05
'23/09/18 37.1 -0.85 -2.24 11,974 44,654 2,885 24.1 10,763 24.1 10,769 24.1 +5.82 +20.1670.06
'23/09/15 37.95 +0.15 +0.4 17,800 67,587 4,098 23 15,544 23 15,555 23 +10.81 +26.3810.01
'23/09/14 37.8 +0.75 +2.02 10,253 38,678 2,160 21.1 8,136 21 8,145 21.1 +8.82 +40.8100
'23/09/13 37.05 -0.55 -1.46 12,388 46,017 3,772 30.4 14,028 30.5 14,040 30.5 +11.4 +30.2450.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/12 37.6 +0.55 +1.48 13,263 49,839 4,176 31.5 15,625 31.4 15,700 31.5 +74.82 +179.2100.08
'23/09/11 37.05 -0.55 -1.46 15,846 58,907 5,218 32.9 19,395 32.9 19,436 33 +40.52 +77.6650.03
'23/09/08 37.6 -0.4 -1.05 12,660 47,888 3,366 26.6 12,743 26.6 12,767 26.7 +24.83 +73.7810.01
'23/09/07 38 -0.1 -0.26 22,603 86,693 8,678 38.4 33,285 38.4 33,256 38.4 -29.38 -33.86100.04
'23/09/06 38.1 -0.2 -0.52 18,284 69,607 7,190 39.3 27,377 39.3 27,405 39.4 +28.35 +39.43100.05
'23/09/05 38.3 +0.85 +2.27 25,874 98,486 9,460 36.6 35,956 36.5 35,994 36.5 +37.32 +39.45190.07
'23/09/04 37.45 +1.05 +2.88 14,041 52,013 4,234 30.2 15,575 29.9 15,679 30.1 +103.5 +244.510.01
'23/09/01 36.4 -0.2 -0.55 11,485 41,899 4,769 41.5 17,383 41.5 17,403 41.5 +19.48 +40.8510.01
'23/08/31 36.6 +0.2 +0.55 39,586 143,458 11,837 29.9 42,640 29.7 42,659 29.7 +18.39 +15.53140.04
'23/08/30 36.4 +0.2 +0.55 13,871 50,569 4,949 35.7 18,047 35.7 18,058 35.7 +10.46 +21.1330.02
'23/08/29 36.2 +0.45 +1.26 11,898 42,602 4,462 37.5 15,962 37.5 15,991 37.5 +28.54 +63.9670.06
'23/08/28 35.75 -0.5 -1.38 27,653 98,216 9,649 34.9 34,182 34.8 34,373 35 +190.6 +197.6140.05
'23/08/25 36.25 -1.75 -4.61 28,936 106,450 8,872 30.7 32,625 30.6 32,842 30.9 +216.9 +244.5120.04
'23/08/24 38 +0.3 +0.8 29,658 113,544 10,027 33.8 38,357 33.8 38,448 33.9 +90.99 +90.74110.04
'23/08/23 37.7 +0.1 +0.27 17,159 64,543 4,839 28.2 18,149 28.1 18,210 28.2 +60.92 +125.9110.06
'23/08/22 37.6 -0.35 -0.92 21,285 80,723 8,231 38.7 31,242 38.7 31,255 38.7 +12.86 +15.6380.04
'23/08/21 37.95 +0.55 +1.47 29,696 114,228 14,844 50 57,137 50 57,069 50 -67.8 -45.67220.07
'23/08/18 37.4 -1.15 -2.98 30,810 116,671 11,703 38 44,295 38 44,489 38.1 +194.6 +166.3100.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/17 38.55 +0.85 +2.25 43,242 164,877 19,428 44.9 73,913 44.8 74,024 44.9 +111 +57.12260.06
'23/08/16 37.7 +0.65 +1.75 22,959 85,418 6,124 26.7 22,654 26.5 22,747 26.6 +92.58 +151.2190.08
'23/08/15 37.05 +0.85 +2.35 25,923 96,299 10,466 40.4 38,851 40.3 38,876 40.4 +24.78 +23.67760.29
'23/08/14 36.2 -0.25 -0.69 18,860 68,396 8,880 47.1 32,228 47.1 32,238 47.1 +10.12 +11.4130.07
'23/08/11 36.45 +0.6 +1.67 16,811 61,043 5,615 33.4 20,352 33.3 20,406 33.4 +54.34 +96.7920.01
'23/08/10 35.85 -1.05 -2.85 29,891 107,706 11,758 39.3 42,359 39.3 42,562 39.5 +203.7 +173.2110.04
'23/08/09 36.9 +0.2 +0.54 33,788 124,267 15,377 45.5 56,489 45.5 56,522 45.5 +32.38 +21.0590.03
'23/08/08 36.7 +0.5 +1.38 30,628 111,914 11,854 38.7 43,246 38.6 43,309 38.7 +63.06 +53.260.02
'23/08/07 36.2 +1.4 +4.02 32,445 116,732 13,275 40.9 47,602 40.8 47,750 40.9 +147.6 +111.2270.08
'23/08/04 34.8 +0.85 +2.5 30,786 107,480 12,831 41.7 44,690 41.6 44,793 41.7 +102.6 +79.95260.08
'23/08/02 33.95 -0.65 -1.88 30,018 102,313 10,688 35.6 36,444 35.6 36,626 35.8 +182.3 +170.6120.04
'23/08/01 34.6 -0.4 -1.14 19,410 67,186 6,490 33.4 22,513 33.5 22,523 33.5 +9.78 +15.0720.01
'23/07/31 35 -0.75 -2.1 37,035 130,266 15,747 42.5 55,470 42.6 55,613 42.7 +143.3 +91150.04
'23/07/28 35.75 -0.1 -0.28 24,689 87,691 8,278 33.5 29,341 33.5 29,428 33.6 +87.5 +105.720.01
'23/07/27 35.85 -0.95 -2.58 29,635 107,326 9,455 31.9 34,306 32 34,361 32 +55.48 +58.67350.12
'23/07/26 36.8 -0.25 -0.67 21,900 80,755 7,711 35.2 28,450 35.2 28,497 35.3 +46.82 +60.7270.03
'23/07/25 37.05 0 0 57,316 213,219 26,894 46.9 99,990 46.9 100,180 47 +189.9 +70.63580.1
'23/07/24 37.05 +1.65 +4.66 76,120 281,758 38,776 50.9 143,179 50.8 143,545 50.9 +366.3 +94.461310.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/21 35.4 +0.1 +0.28 46,104 162,668 19,226 41.7 67,643 41.6 67,907 41.7 +264.2 +137.4490.11
'23/07/20 35.3 -1 -2.75 52,310 186,078 21,265 40.7 75,571 40.6 75,854 40.8 +283.1 +133.160.01
'23/07/19 36.3 -4 -9.93 117,698 446,067 48,816 41.5 186,179 41.7 185,713 41.6 -465.2 -95.3930.08
'23/07/18 40.3 +2.8 +7.47 168,991 679,761 84,417 50 338,451 49.8 339,472 49.9 +1,020 +120.92060.12
'23/07/17 37.5 +3.4 +9.97 91,378 327,012 34,795 38.1 123,305 37.7 124,099 37.9 +793.7 +228.1600.07
'23/07/14 34.1 +0.95 +2.87 37,370 125,465 13,568 36.3 45,219 36 45,352 36.1 +133.4 +98.29100.03
'23/07/13 33.15 -0.1 -0.3 46,440 157,496 21,519 46.3 73,035 46.4 72,999 46.3 -35.64 -16.56830.18
'23/07/12 33.25 0 0 16,175 53,738 3,526 21.8 11,709 21.8 11,725 21.8 +16.71 +47.3960.04
'23/07/11 33.25 +1.05 +3.26 22,176 73,403 5,353 24.1 17,706 24.1 17,722 24.1 +15.38 +28.7230.01
'23/07/10 32.2 +0.9 +2.88 20,605 66,607 5,724 27.8 18,459 27.7 18,492 27.8 +32.67 +57.0850.02
'23/07/07 31.3 -0.65 -2.03 11,149 35,029 1,835 16.5 5,769 16.5 5,773 16.5 +3.86 +21.0100
'23/07/06 31.95 0 0 12,463 39,926 2,921 23.4 9,354 23.4 9,360 23.4 +6.78 +23.2300
'23/07/05 31.95 +0.25 +0.79 12,337 39,403 1,836 14.9 5,851 14.8 5,867 14.9 +15.74 +85.7120.1
'23/07/04 31.7 -0.05 -0.16 14,660 46,533 2,875 19.6 9,104 19.6 9,122 19.6 +17.4 +60.5250.03
'23/07/03 31.75 +0.4 +1.28 16,449 52,344 2,299 14 7,308 14 7,324 14 +15.42 +67.0500
'23/06/30 31.35 -0.7 -2.18 18,789 58,950 1,848 9.84 5,801 9.84 5,803 9.84 +1.64 +8.902140.07
'23/06/29 32.05 0 0 24,702 79,215 4,953 20.1 15,897 20.1 15,912 20.1 +14.8 +29.892611.06
'23/06/28 33.55 +0.85 +2.6 23,221 77,825 3,535 15.2 11,847 15.2 11,856 15.2 +8.38 +23.6900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/27 32.7 -1.3 -3.82 25,144 83,351 3,356 13.3 11,187 13.4 11,113 13.3 -74 -220.500
'23/06/26 34 +0.3 +0.89 47,629 161,461 4,891 10.3 16,498 10.2 16,591 10.3 +92.6 +189.300
'23/06/21 33.7 +1.05 +3.22 50,516 169,236 8,514 16.9 28,296 16.7 28,605 16.9 +308.8 +362.700
'23/06/20 32.65 +0.8 +2.51 49,147 159,848 7,958 16.2 25,752 16.1 25,882 16.2 +129.6 +162.870.01
'23/06/19 31.85 -1.5 -4.5 69,056 221,498 11,465 16.6 36,831 16.6 36,977 16.7 +145.9 +127.340.01
'23/06/16 33.35 -0.1 -0.3 84,665 286,827 26,805 31.7 91,257 31.8 91,931 32.1 +673.5 +251.3260.03
'23/06/15 33.45 +0.1 +0.3 19,612 65,636 4,791 24.4 16,003 24.4 16,041 24.4 +38.33 +79.9930.02
'23/06/14 33.35 -0.15 -0.45 24,375 81,484 6,855 28.1 22,945 28.2 22,968 28.2 +23.41 +34.1550.02
'23/06/13 33.5 -0.05 -0.15 24,750 83,244 6,986 28.2 23,445 28.2 23,511 28.2 +65.6 +93.8940.02
'23/06/12 33.55 -0.65 -1.9 29,758 100,014 11,534 38.8 38,770 38.8 38,832 38.8 +62.49 +54.1820.01
'23/06/09 34.2 +0.45 +1.33 51,689 178,657 21,845 42.3 75,402 42.2 75,615 42.3 +213 +97.51600.12
'23/06/08 33.75 +0.8 +2.43 34,080 114,531 10,481 30.8 35,170 30.7 35,230 30.8 +60.18 +57.42230.07
'23/06/07 32.95 +0.7 +2.17 30,291 98,911 9,836 32.5 31,967 32.3 32,151 32.5 +183.9 +186.970.02
'23/06/06 32.25 -0.85 -2.57 30,041 97,125 6,878 22.9 22,267 22.9 22,275 22.9 +8.29 +12.05130.04
'23/06/05 33.1 -0.85 -2.5 71,979 241,068 24,706 34.3 82,642 34.3 82,791 34.3 +148.7 +60.2750.1
'23/06/02 33.95 +3.05 +9.87 118,058 393,782 50,764 43 167,719 42.6 169,645 43.1 +1,927 +379.6680.06
'23/06/01 30.9 +0.05 +0.16 12,989 39,804 3,312 25.5 10,107 25.4 10,152 25.5 +44.45 +134.200
'23/05/31 30.85 -0.15 -0.48 26,898 82,813 4,511 16.8 13,847 16.7 13,875 16.8 +28.44 +63.0320.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/30 31 -0.05 -0.16 15,660 48,439 2,830 18.1 8,742 18 8,763 18.1 +20.79 +73.4610.01
'23/05/29 31.05 +0.1 +0.32 14,023 43,417 2,992 21.3 9,265 21.3 9,265 21.3 +0.64 +2.156100.07
'23/05/26 30.95 0 0 16,332 50,342 4,709 28.8 14,500 28.8 14,531 28.9 +30.93 +65.68150.09
'23/05/25 30.95 +0.15 +0.49 14,906 45,829 5,090 34.1 15,649 34.1 15,635 34.1 -13.9 -27.3120.01
'23/05/24 30.8 +0.05 +0.16 16,316 49,914 6,050 37.1 18,479 37 18,520 37.1 +40.53 +66.9950.03
'23/05/23 30.75 -0.2 -0.65 15,737 48,391 3,742 23.8 11,502 23.8 11,521 23.8 +18.82 +50.2900
'23/05/22 30.95 +0.25 +0.81 20,664 63,842 6,239 30.2 19,268 30.2 19,263 30.2 -4.64 -7.44520.01
'23/05/19 30.7 +0.6 +1.99 23,212 70,815 4,073 17.5 12,377 17.5 12,435 17.6 +57.29 +140.700
'23/05/18 30.1 +0.05 +0.17 14,435 43,432 3,730 25.8 11,213 25.8 11,219 25.8 +5.44 +14.5710.01
'23/05/17 30.05 +0.2 +0.67 14,961 44,835 3,587 24 10,726 23.9 10,742 24 +16.04 +44.7220.01
'23/05/16 29.85 +0.25 +0.84 9,765 29,137 2,944 30.1 8,784 30.1 8,790 30.2 +6.28 +21.3100
'23/05/15 29.6 -0.6 -1.99 16,313 48,557 4,719 28.9 14,041 28.9 14,097 29 +56.22 +119.1170.1
'23/05/12 30.2 +0.6 +2.03 27,377 82,397 7,554 27.6 22,648 27.5 22,738 27.6 +89.4 +118.430.01
'23/05/11 29.6 +0.3 +1.02 18,055 53,255 5,275 29.2 15,541 29.2 15,581 29.3 +39.97 +75.7780.04
'23/05/10 29.3 0 0 14,820 43,232 3,528 23.8 10,261 23.7 10,305 23.8 +43.46 +123.220.01
'23/05/09 29.3 +0.4 +1.38 15,178 44,262 3,509 23.1 10,213 23.1 10,234 23.1 +20.62 +58.7820.01
'23/05/08 28.9 +0.7 +2.48 16,009 46,138 4,916 30.7 14,149 30.7 14,182 30.7 +33.7 +68.5510.01
'23/05/05 28.2 -2.15 -7.08 45,586 130,894 10,244 22.5 29,387 22.5 29,544 22.6 +157.1 +153.4190.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/04 30.35 -0.4 -1.3 15,369 46,488 4,312 28.1 13,018 28 13,056 28.1 +38.02 +88.1820.01
'23/05/03 30.75 +0.1 +0.33 11,904 36,500 2,776 23.3 8,501 23.3 8,511 23.3 +9.74 +35.100
'23/05/02 30.65 +0.4 +1.32 12,543 38,346 2,238 17.8 6,826 17.8 6,836 17.8 +10.28 +45.9100
'23/04/28 30.25 +0.7 +2.37 27,894 83,940 4,195 15 12,563 15 12,629 15 +65.82 +156.920.01
'23/04/27 29.55 +0.05 +0.17 17,233 51,087 5,782 33.6 17,127 33.5 17,150 33.6 +23.51 +40.6600
'23/04/26 29.5 +0.5 +1.72 19,606 57,299 4,340 22.1 12,641 22.1 12,693 22.2 +51.89 +119.620.01
'23/04/25 29 -0.4 -1.36 22,237 64,780 5,042 22.7 14,708 22.7 14,688 22.7 -19.7 -39.0600
'23/04/24 29.4 -0.5 -1.67 16,356 48,296 2,751 16.8 8,121 16.8 8,141 16.9 +19.6 +71.2600

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。