| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.8 | 45 | -1.2 | -2.67% | 5.33% | 44.75 | 44.75 | 42.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58,742 | 25.69億 | 27,408 | 2.1張/筆 | 43.74元 | 1.76 | 26.71 | -18.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,372 | 10.12億 | 10,736 | 2.1張/筆 | 45.21元 | -0.05 (-0.11%) | 連漲連跌: 連6跌 ( -7.2元 / -14.12%) 財報評分: 最新40分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 275 | +114 | +70.5 | +33.3 | +13.8 | 第87高 (共322個月) | 6個月新高 | 連增2個月 | 1~3月累計 | 588 | - | - | +63.7 | +12.1 | 第12高 (共27年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 45.5 | 46.8 | 48.5 | 44.2 | +1.65 | +3.65 | 274.8 | +70.5 | +13.8 | 588.3 | +12.1 | 274.8 | +70.5 | +13.8 | 588.3 | +12.1 | 2024/02 | 46.2 | 45.15 | 49.75 | 44.85 | -0.9 | -1.95 | 161.2 | +5.81 | +9.79 | 313.5 | +10.7 | 161.2 | +5.81 | +9.79 | 313.5 | +10.7 | 2024/01 | 54.2 | 46.05 | 54.4 | 44.6 | -7.75 | -14.41 | 152.3 | -35.7 | +11.7 | 152.3 | +11.7 | 152.3 | -35.7 | +11.7 | 152.3 | +11.7 | 2023/12 | 35.05 | 53.8 | 56.3 | 34.15 | +18.6 | +52.84 | 236.9 | +17.8 | +3.52 | 2,413 | -12.4 | 236.9 | +17.8 | +3.52 | 2,413 | -12.4 | 2023/11 | 34.4 | 35.2 | 35.8 | 33.1 | +1.1 | +3.23 | 201.1 | +3.91 | +6.36 | 2,176 | -13.8 | 201.1 | +3.91 | +6.36 | 2,176 | -13.8 | 2023/10 | 36.35 | 34.1 | 38.35 | 34.1 | -2.2 | -6.06 | 193.5 | -31 | +7.21 | 1,975 | -15.4 | 193.5 | -31 | +7.21 | 1,975 | -15.4 | 2023/09 | 36.3 | 36.3 | 38.8 | 36 | -0.3 | -0.82 | 280.6 | +29.4 | +3.32 | 1,782 | -17.4 | 280.6 | +29.4 | +3.32 | 1,782 | -17.4 | 2023/08 | 35.25 | 36.6 | 39.25 | 33.35 | +1.6 | +4.57 | 216.9 | +22.4 | +7.14 | 1,501 | -20.3 | 216.9 | +22.4 | +7.14 | 1,501 | -20.3 | 2023/07 | 31.5 | 35 | 41.25 | 31.25 | +3.65 | +11.64 | 177.2 | -32.7 | +1.51 | 1,284 | -23.6 | 177.2 | -32.7 | +1.51 | 1,284 | -23.6 | 2023/06 | 30.8 | 31.35 | 35.3 | 30.3 | +0.5 | +1.62 | 263.2 | +45.5 | -15 | 1,107 | -26.6 | 263.2 | +45.5 | -15 | 1,107 | -26.6 | 2023/05 | 30.25 | 30.85 | 31.2 | 28.05 | +0.6 | +1.98 | 180.8 | +30.8 | -18.4 | 843.7 | -29.6 | 180.8 | +30.8 | -18.4 | 843.7 | -29.6 | 2023/04 | 27.9 | 30.25 | 30.35 | 27.9 | +2.1 | +7.46 | 138.3 | -42.7 | -28.1 | 662.9 | -32.1 | 138.3 | -42.7 | -28.1 | 662.9 | -32.1 | 2023/03 | 25.4 | 28.15 | 28.6 | 25.15 | +2.8 | +11.05 | 241.5 | +64.5 | -20.3 | 524.6 | -33.1 | 241.5 | +64.5 | -20.3 | 524.6 | -33.1 | 2023/02 | 24.85 | 25.35 | 25.95 | 24.45 | +0.4 | +1.6 | 146.8 | +7.66 | -35.9 | 283.1 | -41.1 | 146.8 | +7.66 | -35.9 | 283.1 | -41.1 | 2023/01 | 23.5 | 24.95 | 25.1 | 23.35 | +1.4 | +5.94 | 136.3 | -40.4 | -45.8 | 136.3 | -45.8 | 136.3 | -40.4 | -45.8 | 136.3 | -45.8 | 2022/12 | 24.75 | 23.55 | 25.1 | 22.7 | -1.05 | -4.27 | 228.9 | +21 | -22.9 | 2,754 | -13.7 | 228.9 | +21 | -22.9 | 2,754 | -13.7 | 2022/11 | 22.15 | 24.6 | 25.2 | 22.05 | +2.5 | +11.31 | 189.1 | +4.74 | -34.5 | 2,525 | -12.7 | 189.1 | +4.74 | -34.5 | 2,525 | -12.7 | 2022/10 | 21.65 | 22.1 | 22.7 | 21.2 | +0.2 | +0.91 | 180.5 | -33.5 | -35.6 | 2,336 | -10.3 | 180.5 | -33.5 | -35.6 | 2,336 | -10.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 21.85 | 21.9 | 22.45 | 20.65 | -0.1 | -0.45 | 271.6 | +34.2 | -2.74 | 2,156 | -7.26 | 271.6 | +34.2 | -2.74 | 2,156 | -7.26 | 2022/08 | 22.6 | 22 | 22.75 | 21.75 | -0.6 | -2.65 | 202.4 | +15.9 | -25.3 | 1,884 | -7.88 | 202.4 | +15.9 | -25.3 | 1,884 | -7.88 | 2022/07 | 21.7 | 22.6 | 23.1 | 20.5 | +0.9 | +4.15 | 174.6 | -43.6 | -33.1 | 1,682 | -5.21 | 174.6 | -43.6 | -33.1 | 1,682 | -5.21 | 2022/06 | 29.1 | 21.7 | 29.5 | 21.6 | -7.4 | -25.43 | 309.4 | +39.5 | +3.08 | 1,507 | -0.4 | 309.4 | +39.5 | +3.08 | 1,507 | -0.4 | 2022/05 | 27.5 | 29.1 | 29.75 | 27.2 | +1.5 | +5.43 | 221.8 | +15.4 | -10.6 | 1,198 | -1.26 | 221.8 | +15.4 | -10.6 | 1,198 | -1.26 | 2022/04 | 29.75 | 27.6 | 29.8 | 26.65 | -2.35 | -7.85 | 192.3 | -36.6 | -22.9 | 976 | +1.13 | 192.3 | -36.6 | -22.9 | 976 | +1.13 | 2022/03 | 28.7 | 29.95 | 30.95 | 26.5 | +1.15 | +3.99 | 303.1 | +32.3 | +9.24 | 783.7 | +9.52 | 303.1 | +32.3 | +9.24 | 783.7 | +9.52 | 2022/02 | 28.55 | 28.8 | 30.3 | 28.35 | +0.45 | +1.59 | 229.1 | -8.95 | +12.7 | 480.6 | +9.7 | 229.1 | -8.95 | +12.7 | 480.6 | +9.7 | 2022/01 | 30.7 | 28.35 | 31.15 | 28.3 | -2.1 | -6.9 | 251.6 | -14.8 | +7.07 | 251.6 | +7.07 | 251.6 | -14.8 | +7.07 | 251.6 | +7.07 | 2021/12 | 28.15 | 30.45 | 30.9 | 27.5 | +2.75 | +9.93 | 296.7 | +2.84 | +4.52 | 3,190 | +15.1 | 296.7 | +2.84 | +4.52 | 3,190 | +15.1 | 2021/11 | 26.25 | 27.7 | 29 | 26 | +1.7 | +6.54 | 288.5 | +3.01 | +0.47 | 2,893 | +16.3 | 288.5 | +3.01 | +0.47 | 2,893 | +16.3 | 2021/10 | 24.7 | 26 | 26.95 | 23.45 | +1.25 | +5.05 | 280.1 | +0.29 | +9.76 | 2,605 | +18.4 | 280.1 | +0.29 | +9.76 | 2,605 | +18.4 | 2021/09 | 25.05 | 24.75 | 25.75 | 24.3 | -0.45 | -1.79 | 279.3 | +3.04 | -5.37 | 2,325 | +19.5 | 279.3 | +3.04 | -5.37 | 2,325 | +19.5 | 2021/08 | 27.3 | 25.2 | 29.7 | 24.2 | -2 | -7.35 | 271 | +3.83 | -0.62 | 2,045 | +24 | 271 | +3.83 | -0.62 | 2,045 | +24 | 2021/07 | 29.4 | 27.2 | 29.45 | 26.65 | -2.1 | -7.17 | 261 | -13 | +12.3 | 1,774 | +28.8 | 261 | -13 | +12.3 | 1,774 | +28.8 | 2021/06 | 32.05 | 29.3 | 32.4 | 29.1 | -2.6 | -8.15 | 300.2 | +21 | +16.9 | 1,513 | +32.2 | 300.2 | +21 | +16.9 | 1,513 | +32.2 | 2021/05 | 34.1 | 31.9 | 35.5 | 27.35 | -2.4 | -7 | 248.1 | -0.57 | +22.9 | 1,213 | +36.6 | 248.1 | -0.57 | +22.9 | 1,213 | +36.6 | 2021/04 | 31.85 | 34.3 | 35.85 | 31.1 | +2.85 | +9.06 | 249.5 | -10.1 | +26.3 | 965.1 | +40.7 | 249.5 | -10.1 | +26.3 | 965.1 | +40.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 27.2 | 31.45 | 32.45 | 26.15 | +4.6 | +17.13 | 277.4 | +36.5 | +15.3 | 715.6 | +46.5 | 277.4 | +36.5 | +15.3 | 715.6 | +46.5 | 2021/02 | 27.05 | 26.85 | 28 | 25.3 | -0.2 | -0.74 | 203.2 | -13.5 | +80.9 | 438.1 | +76.8 | 203.2 | -13.5 | +80.9 | 438.1 | +76.8 | 2021/01 | 23.7 | 27.05 | 29.3 | 23.25 | +3.4 | +14.38 | 235 | -17.2 | +73.4 | 235 | +73.4 | 235 | -17.2 | +73.4 | 235 | +73.4 | 2020/12 | 23.15 | 23.65 | 25.3 | 22.85 | +0.5 | +2.16 | 283.9 | -1.14 | +21.7 | 2,771 | +18.3 | 283.9 | -1.14 | +21.7 | 2,771 | +18.3 | 2020/11 | 23.9 | 23.15 | 24.1 | 22.2 | -0.7 | -2.94 | 287.2 | +12.5 | +40.6 | 2,487 | +17.9 | 287.2 | +12.5 | +40.6 | 2,487 | +17.9 | 2020/10 | 25 | 23.85 | 25.65 | 23.15 | -0.95 | -3.83 | 255.2 | -13.5 | +43.2 | 2,200 | +15.5 | 255.2 | -13.5 | +43.2 | 2,200 | +15.5 | 2020/09 | 23.4 | 24.8 | 26.7 | 23.15 | +1.45 | +6.21 | 295.1 | +8.21 | +21.2 | 1,945 | +12.6 | 295.1 | +8.21 | +21.2 | 1,945 | +12.6 | 2020/08 | 20.45 | 23.35 | 24.6 | 20.1 | +3.05 | +15.02 | 272.7 | +17.4 | +34.9 | 1,650 | +11.2 | 272.7 | +17.4 | +34.9 | 1,650 | +11.2 | 2020/07 | 17.95 | 20.3 | 21.65 | 17.2 | +2.4 | +13.41 | 232.4 | -9.47 | +26.9 | 1,377 | +7.45 | 232.4 | -9.47 | +26.9 | 1,377 | +7.45 | 2020/06 | 16.5 | 17.9 | 18.2 | 16.45 | +1.55 | +9.48 | 256.7 | +27.2 | +4.87 | 1,145 | +4.21 | 256.7 | +27.2 | +4.87 | 1,145 | +4.21 | 2020/05 | 16.05 | 16.35 | 16.6 | 15.8 | -0.3 | -1.8 | 201.8 | +2.19 | +21 | 887.8 | +4.02 | 201.8 | +2.19 | +21 | 887.8 | +4.02 | 2020/04 | 15.75 | 16.65 | 16.9 | 15 | +1.05 | +6.73 | 197.5 | -18 | +41.1 | 686 | -0.11 | 197.5 | -18 | +41.1 | 686 | -0.11 | 2020/03 | 15.95 | 15.6 | 16.6 | 12.8 | -0.75 | -4.59 | 240.7 | +114.3 | +2.19 | 488.5 | -10.6 | 240.7 | +114.3 | +2.19 | 488.5 | -10.6 | 2020/02 | 16.5 | 16.35 | 17.45 | 16.1 | -0.55 | -3.25 | 112.3 | -17.1 | -22.4 | 247.8 | -20.4 | 112.3 | -17.1 | -22.4 | 247.8 | -20.4 | 2020/01 | 17.9 | 16.9 | 18.4 | 16.55 | -0.95 | -5.32 | 135.5 | -41.8 | -18.6 | 135.5 | -18.6 | 135.5 | -41.8 | -18.6 | 135.5 | -18.6 | 2019/12 | 18.05 | 17.85 | 18.65 | 17.7 | -0.1 | -0.56 | 233.4 | +14.2 | +8.37 | 2,343 | -3.3 | 233.4 | +14.2 | +8.37 | 2,343 | -3.3 | 2019/11 | 17.8 | 17.95 | 18.8 | 17.7 | +0.15 | +0.84 | 204.3 | +14.6 | -7.84 | 2,109 | -4.43 | 204.3 | +14.6 | -7.84 | 2,109 | -4.43 | 2019/10 | 17.8 | 17.8 | 18.3 | 17.3 | 0 | 0 | 178.2 | -26.8 | -10.7 | 1,905 | -4.05 | 178.2 | -26.8 | -10.7 | 1,905 | -4.05 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 17.2 | 17.8 | 18.9 | 17.05 | +0.6 | +3.49 | 243.4 | +20.4 | +6.22 | 1,727 | -3.3 | 243.4 | +20.4 | +6.22 | 1,727 | -3.3 | 2019/08 | 18.85 | 17.2 | 18.95 | 16.4 | -1.75 | -9.23 | 202.1 | +10.3 | -9.59 | 1,484 | -4.71 | 202.1 | +10.3 | -9.59 | 1,484 | -4.71 | 2019/07 | 19.55 | 18.95 | 19.7 | 18.7 | -0.3 | -1.56 | 183.2 | -25.2 | -8.73 | 1,281 | -3.89 | 183.2 | -25.2 | -8.73 | 1,281 | -3.89 | 2019/06 | 18.85 | 19.25 | 19.8 | 18.7 | +0.2 | +1.05 | 244.8 | +46.8 | +4.26 | 1,098 | -3.03 | 244.8 | +46.8 | +4.26 | 1,098 | -3.03 | 2019/05 | 20.9 | 19.05 | 21.1 | 18.25 | -1.9 | -9.07 | 166.7 | +19.1 | -11 | 853.5 | -4.94 | 166.7 | +19.1 | -11 | 853.5 | -4.94 |
|