| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.4 | 61.4 | +1 | +1.63% | 4.07% | 62 | 64.4 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27,602 | 17.39億 | 14,946 | 1.8張/筆 | 63元 | 0.84 | 20.73 | -154.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | +0.5 (+0.82%) | 連漲連跌: 連2漲 ( +1.5元 / +2.46%) 財報評分: 最新45分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 61.4 | +5.6 | +10% | +11.4 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.64 | 77.15 | 24W16 | 55.8 | -2.7 | -4.62% | +2.82 | 32.56 | 37.99 | 43.42 | 48.84 | 54.27 | 59.7 | 65.12 | 70.55 | 75.98 | 24W15 | 58.5 | -5.5 | -8.59% | +8.74 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.32 | 24W14 | 64 | +1 | +1.59% | +20.2 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 | 24W13 | 63 | +4 | +6.78% | +20.4 | 31.39 | 36.62 | 41.85 | 47.08 | 52.32 | 57.55 | 62.78 | 68.01 | 73.24 | 24W12 | 59 | +3.4 | +6.12% | +14.4 | 30.93 | 36.09 | 41.24 | 46.4 | 51.55 | 56.71 | 61.86 | 67.02 | 72.18 | 24W11 | 55.6 | +6.4 | +13% | +9.04 | 30.6 | 35.69 | 40.79 | 45.89 | 50.99 | 56.09 | 61.19 | 66.29 | 71.39 | 24W10 | 49.2 | -0.1 | -0.2% | -2.99 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 | 24W09 | 49.3 | -0.8 | -1.6% | -3.14 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 | 24W08 | 50.1 | +0.7 | +1.42% | -2.15 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 | 24W07 | 49.4 | -0.8 | -1.59% | -3.98 | 30.87 | 36.01 | 41.16 | 46.3 | 51.45 | 56.59 | 61.74 | 66.88 | 72.02 | 24W06 | 50.2 | -0.7 | -1.38% | -2.97 | 31.04 | 36.22 | 41.39 | 46.56 | 51.74 | 56.91 | 62.09 | 67.26 | 72.43 | 24W05 | 50.9 | +0.4 | +0.79% | -1.91 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 | 24W04 | 50.5 | +0.8 | +1.61% | -2.94 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 | 67.64 | 72.84 | 24W03 | 49.7 | -1.7 | -3.31% | -4.82 | 31.33 | 36.55 | 41.77 | 46.99 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 | 24W02 | 51.4 | -0.4 | -0.77% | -2.28 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 | 24W01 | 51.8 | -1.3 | -2.45% | -2.35 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 | 23W52 | 53.1 | +1.4 | +2.71% | -0.58 | 32.04 | 37.39 | 42.73 | 48.07 | 53.41 | 58.75 | 64.09 | 69.43 | 74.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 51.7 | -0.3 | -0.58% | -3.83 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 | 23W50 | 52 | +0.4 | +0.78% | -4.07 | 32.52 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 | 23W49 | 51.6 | -1.6 | -3.01% | -5.75 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.64 | 23W48 | 53.2 | -0.1 | -0.19% | -3.57 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 | 23W47 | 53.3 | +0.1 | +0.19% | -3.9 | 33.28 | 38.82 | 44.37 | 49.92 | 55.46 | 61.01 | 66.55 | 72.1 | 77.65 | 23W46 | 53.2 | +1 | +1.92% | -4.28 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 | 23W45 | 52.2 | -0.5 | -0.95% | -6.31 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 | 23W44 | 52.7 | -0.2 | -0.38% | -5.92 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 | 23W43 | 52.9 | -1.8 | -3.29% | -5.83 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 | 61.79 | 67.41 | 73.03 | 78.65 | 23W42 | 54.7 | -2.5 | -4.37% | -3.08 | 33.86 | 39.51 | 45.15 | 50.79 | 56.44 | 62.08 | 67.73 | 73.37 | 79.01 | 23W41 | 57.2 | +0.7 | +1.24% | +1.4 | 33.84 | 39.49 | 45.13 | 50.77 | 56.41 | 62.05 | 67.69 | 73.33 | 78.97 | 23W40 | 56.5 | -1.2 | -2.08% | +0.3 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 | 23W39 | 57.7 | +0.2 | +0.35% | +2.94 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 | 61.66 | 67.26 | 72.87 | 78.48 | 23W38 | 57.5 | -1.5 | -2.54% | +2.88 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 | 23W37 | 59 | +1.9 | +3.33% | +5.84 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 | 23W36 | 57.1 | +0.1 | +0.18% | +2.85 | 33.31 | 38.86 | 44.41 | 49.96 | 55.52 | 61.07 | 66.62 | 72.17 | 77.72 | 23W35 | 57 | +2.2 | +4.01% | +3.03 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 | 23W34 | 54.8 | -0.2 | -0.36% | -0.79 | 33.14 | 38.67 | 44.19 | 49.71 | 55.24 | 60.76 | 66.29 | 71.81 | 77.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 55 | -1.1 | -1.96% | -0.21 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 | 23W32 | 56.1 | +1.3 | +2.37% | +1.94 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 | 23W31 | 54.8 | -1.5 | -2.66% | +0.13 | 32.84 | 38.31 | 43.78 | 49.26 | 54.73 | 60.2 | 65.68 | 71.15 | 76.62 | 23W30 | 56.3 | +2 | +3.68% | +3.01 | 32.79 | 38.26 | 43.72 | 49.19 | 54.65 | 60.12 | 65.58 | 71.05 | 76.52 | 23W29 | 54.3 | -1.9 | -3.38% | -0.31 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 | 23W28 | 56.2 | +3.3 | +6.24% | +3.25 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.32 | 70.76 | 76.2 | 23W27 | 52.9 | -2.7 | -4.86% | -2.62 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 | 23W26 | 55.6 | 0 | 0% | +1.98 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 | 23W25 | 55.6 | -0.4 | -0.71% | +1.93 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 | 23W24 | 56 | +1.4 | +2.56% | +2.8 | 32.69 | 38.13 | 43.58 | 49.03 | 54.48 | 59.92 | 65.37 | 70.82 | 76.27 | 23W23 | 54.6 | -1.3 | -2.33% | +0.77 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 | 23W22 | 55.9 | +2.7 | +5.08% | +3.31 | 32.46 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.34 | 75.75 | 23W21 | 53.2 | -0.7 | -1.3% | -1.58 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.68 | 23W20 | 53.9 | +1.7 | +3.26% | -0.61 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.08 | 70.5 | 75.92 | 23W19 | 52.2 | -1.6 | -2.97% | -3.94 | 32.6 | 38.04 | 43.47 | 48.9 | 54.34 | 59.77 | 65.21 | 70.64 | 76.07 | 23W18 | 53.8 | -0.1 | -0.19% | -1.33 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 | 23W17 | 53.9 | +0.1 | +0.19% | -1.49 | 32.83 | 38.3 | 43.77 | 49.24 | 54.72 | 60.19 | 65.66 | 71.13 | 76.6 | 23W16 | 53.8 | -1 | -1.82% | -1.44 | 32.75 | 38.21 | 43.67 | 49.13 | 54.58 | 60.04 | 65.5 | 70.96 | 76.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 54.8 | -0.7 | -1.26% | +0.56 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 | 23W14 | 55.5 | -0.4 | -0.72% | +2.2 | 32.58 | 38.02 | 43.45 | 48.88 | 54.31 | 59.74 | 65.17 | 70.6 | 76.03 | 23W13 | 55.9 | +1.2 | +2.19% | +3.46 | 32.42 | 37.82 | 43.22 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 | 23W12 | 54.7 | +2.5 | +4.79% | +1.89 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 | 23W11 | 52.2 | -1.4 | -2.61% | -2.47 | 32.11 | 37.47 | 42.82 | 48.17 | 53.52 | 58.88 | 64.23 | 69.58 | 74.93 | 23W10 | 53.6 | -1.6 | -2.9% | +0 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 23W09 | 55.2 | -0.3 | -0.54% | +2.93 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 | 23W08 | 55.5 | +0.2 | +0.36% | +4.27 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 | 23W07 | 55.3 | +0.7 | +1.28% | +4.78 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 | 23W06 | 54.6 | -1.7 | -3.02% | +4.44 | 31.37 | 36.6 | 41.82 | 47.05 | 52.28 | 57.51 | 62.74 | 67.96 | 73.19 | 23W05 | 56.3 | +4.1 | +7.85% | +9.12 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 | 23W03 | 52.2 | -0.4 | -0.76% | +2.83 | 30.46 | 35.53 | 40.61 | 45.69 | 50.76 | 55.84 | 60.91 | 65.99 | 71.07 | 23W02 | 52.6 | +0.2 | +0.38% | +4.67 | 30.15 | 35.18 | 40.2 | 45.23 | 50.25 | 55.28 | 60.3 | 65.33 | 70.36 | 23W01 | 52.4 | +0.5 | +0.96% | +5.32 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 | 22W53 | 51.9 | +0.5 | +0.97% | +5.13 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 | 54.31 | 59.24 | 64.18 | 69.12 | 22W52 | 51.4 | -1.2 | -2.28% | +5.1 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 | 22W51 | 52.6 | -0.6 | -1.13% | +8.35 | 29.13 | 33.98 | 38.84 | 43.69 | 48.55 | 53.4 | 58.26 | 63.11 | 67.96 | 22W50 | 53.2 | -0.8 | -1.48% | +10.4 | 28.92 | 33.73 | 38.55 | 43.37 | 48.19 | 53.01 | 57.83 | 62.65 | 67.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 54 | +4.05 | +8.11% | +13 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 22W48 | 49.95 | +0.3 | +0.6% | +5.16 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 | 22W47 | 49.65 | +0.8 | +1.64% | +4.25 | 28.58 | 33.34 | 38.1 | 42.86 | 47.63 | 52.39 | 57.15 | 61.91 | 66.68 | 22W46 | 48.85 | +3.2 | +7.01% | +2.41 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.78 | 22W45 | 45.65 | +0.15 | +0.33% | -4.64 | 28.72 | 33.51 | 38.3 | 43.09 | 47.87 | 52.66 | 57.45 | 62.23 | 67.02 | 22W44 | 45.5 | -0.1 | -0.22% | -5.44 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 | 22W43 | 45.6 | -0.5 | -1.08% | -5.8 | 29.04 | 33.89 | 38.73 | 43.57 | 48.41 | 53.25 | 58.09 | 62.93 | 67.77 | 22W42 | 46.1 | -1.3 | -2.74% | -5.31 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 | 22W41 | 47.4 | +1.55 | +3.38% | -2.72 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 | 22W40 | 45.85 | -0.9 | -1.93% | -5.7 | 29.17 | 34.03 | 38.9 | 43.76 | 48.62 | 53.48 | 58.34 | 63.2 | 68.07 | 22W39 | 46.75 | -1.25 | -2.6% | -4.02 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 | 22W38 | 48 | -0.1 | -0.21% | -2.37 | 29.5 | 34.42 | 39.33 | 44.25 | 49.17 | 54.08 | 59 | 63.92 | 68.83 | 22W37 | 48.1 | -2 | -3.99% | -3.3 | 29.85 | 34.82 | 39.79 | 44.77 | 49.74 | 54.72 | 59.69 | 64.67 | 69.64 | 22W36 | 50.1 | -1.5 | -2.91% | -0.56 | 30.23 | 35.27 | 40.3 | 45.34 | 50.38 | 55.42 | 60.46 | 65.49 | 70.53 | 22W35 | 51.6 | +1 | +1.98% | +1.43 | 30.52 | 35.61 | 40.7 | 45.79 | 50.87 | 55.96 | 61.05 | 66.13 | 71.22 | 22W34 | 50.6 | -0.5 | -0.98% | -0.99 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.44 | 71.55 | 22W33 | 51.1 | +2.25 | +4.61% | -0.59 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.97 | 22W32 | 48.85 | -0.4 | -0.81% | -6.01 | 31.18 | 36.38 | 41.58 | 46.78 | 51.97 | 57.17 | 62.37 | 67.56 | 72.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 49.25 | +0.05 | +0.1% | -6.85 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 58.16 | 63.44 | 68.73 | 74.02 | 22W30 | 49.2 | +2.6 | +5.58% | -8.24 | 32.17 | 37.53 | 42.9 | 48.26 | 53.62 | 58.98 | 64.34 | 69.7 | 75.07 | 22W29 | 46.6 | +0.55 | +1.19% | -14.5 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.84 | 76.29 | 22W28 | 46.05 | -0.95 | -2.02% | -17.1 | 33.34 | 38.9 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.24 | 77.8 | 22W27 | 47 | -5.7 | -10.8% | -17.1 | 34.02 | 39.7 | 45.37 | 51.04 | 56.71 | 62.38 | 68.05 | 73.72 | 79.39 | 22W26 | 52.7 | -2.8 | -5.05% | -8.93 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 | 22W25 | 55.5 | -0.9 | -1.6% | -5.36 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 | 22W24 | 56.4 | -0.1 | -0.18% | -4.73 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 | 22W23 | 56.5 | +1.9 | +3.48% | -5.3 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 | 22W22 | 54.6 | +0.1 | +0.18% | -9.33 | 36.13 | 42.15 | 48.17 | 54.19 | 60.22 | 66.24 | 72.26 | 78.28 | 84.3 | 22W21 | 54.5 | -4 | -6.84% | -10.5 | 36.55 | 42.65 | 48.74 | 54.83 | 60.92 | 67.02 | 73.11 | 79.2 | 85.29 | 22W20 | 58.5 | -2 | -3.31% | -5 | 36.95 | 43.1 | 49.26 | 55.42 | 61.58 | 67.73 | 73.89 | 80.05 | 86.21 | 22W19 | 60.5 | +1.5 | +2.54% | -2.33 | 37.17 | 43.36 | 49.56 | 55.75 | 61.95 | 68.14 | 74.34 | 80.53 | 86.72 | 22W18 | 59 | -1.6 | -2.64% | -4.7 | 37.14 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.48 | 86.67 | 22W17 | 60.6 | 0 | 0% | -2.48 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 | 22W16 | 60.6 | -0.2 | -0.33% | -2.69 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 | 22W15 | 60.8 | -1.3 | -2.09% | -2.8 | 37.53 | 43.79 | 50.04 | 56.3 | 62.55 | 68.81 | 75.06 | 81.32 | 87.58 | 22W14 | 62.1 | -0.7 | -1.11% | -1.22 | 37.72 | 44.01 | 50.3 | 56.58 | 62.87 | 69.16 | 75.44 | 81.73 | 88.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 62.8 | +0.1 | +0.16% | -0.41 | 37.84 | 44.14 | 50.45 | 56.76 | 63.06 | 69.37 | 75.67 | 81.98 | 88.29 | 22W12 | 62.7 | +0.3 | +0.48% | -0.71 | 37.89 | 44.2 | 50.52 | 56.83 | 63.15 | 69.46 | 75.78 | 82.09 | 88.4 | 22W11 | 62.4 | -1.3 | -2.04% | -1.49 | 38.01 | 44.34 | 50.68 | 57.01 | 63.35 | 69.68 | 76.02 | 82.35 | 88.68 | 22W10 | 63.7 | -0.1 | -0.16% | +0.31 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 22W09 | 63.8 | +0.8 | +1.27% | +0.3 | 38.16 | 44.53 | 50.89 | 57.25 | 63.61 | 69.97 | 76.33 | 82.69 | 89.05 | 22W08 | 63 | -0.3 | -0.47% | -1.3 | 38.3 | 44.68 | 51.06 | 57.45 | 63.83 | 70.21 | 76.6 | 82.98 | 89.36 | 22W07 | 63.3 | +3.3 | +5.5% | -1.53 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 | 22W05 | 60 | -2 | -3.23% | -7.41 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 | 22W04 | 62 | -0.4 | -0.64% | -5.31 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 | 22W03 | 62.4 | -1.8 | -2.8% | -5.36 | 39.56 | 46.15 | 52.74 | 59.34 | 65.93 | 72.52 | 79.12 | 85.71 | 92.3 | 22W02 | 64.2 | -0.7 | -1.08% | -3.57 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 | 22W01 | 64.9 | +0.3 | +0.46% | -3.18 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 | 21W52 | 64.6 | +0.7 | +1.1% | -3.92 | 40.34 | 47.07 | 53.79 | 60.51 | 67.24 | 73.96 | 80.69 | 87.41 | 94.13 | 21W51 | 63.9 | -1.4 | -2.14% | -5.41 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 | 21W50 | 65.3 | +0.9 | +1.4% | -3.62 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 | 21W49 | 64.4 | -0.7 | -1.08% | -4.76 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 | 21W48 | 65.1 | -1.6 | -2.4% | -3.77 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 | 21W47 | 66.7 | -2.2 | -3.19% | -1.53 | 40.64 | 47.42 | 54.19 | 60.96 | 67.74 | 74.51 | 81.29 | 88.06 | 94.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 68.9 | -1.1 | -1.57% | +1.81 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 | 21W45 | 70 | +1.2 | +1.74% | +4.01 | 40.38 | 47.11 | 53.84 | 60.57 | 67.3 | 74.03 | 80.76 | 87.49 | 94.22 | 21W44 | 68.8 | +0.9 | +1.33% | +2.97 | 40.09 | 46.77 | 53.45 | 60.13 | 66.82 | 73.5 | 80.18 | 86.86 | 93.54 | 21W43 | 67.9 | -2.9 | -4.1% | +2.47 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 | 21W42 | 70.8 | +0.7 | +1% | +7.51 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 | 21W41 | 70.1 | +2.5 | +3.7% | +6.99 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 | 21W40 | 67.6 | -1.1 | -1.6% | +3.79 | 39.08 | 45.59 | 52.1 | 58.62 | 65.13 | 71.64 | 78.16 | 84.67 | 91.18 | 21W39 | 68.7 | +2.2 | +3.31% | +5.8 | 38.96 | 45.45 | 51.94 | 58.44 | 64.93 | 71.42 | 77.92 | 84.41 | 90.9 | 21W38 | 66.5 | +3 | +4.72% | +2.79 | 38.82 | 45.28 | 51.75 | 58.22 | 64.69 | 71.16 | 77.63 | 84.1 | 90.57 | 21W37 | 63.5 | -1.4 | -2.16% | -1.75 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 71.09 | 77.56 | 84.02 | 90.48 | 21W36 | 64.9 | -1.3 | -1.96% | +0.25 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 | 21W35 | 66.2 | +0.3 | +0.46% | +2.37 | 38.8 | 45.27 | 51.74 | 58.2 | 64.67 | 71.14 | 77.6 | 84.07 | 90.54 | 21W34 | 65.9 | +1.9 | +2.97% | +2.1 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 | 21W33 | 64 | +0.3 | +0.47% | -0.51 | 38.6 | 45.03 | 51.46 | 57.9 | 64.33 | 70.76 | 77.2 | 83.63 | 90.06 | 21W32 | 63.7 | +2.1 | +3.41% | -0.61 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 | 21W31 | 61.6 | -1 | -1.6% | -4.18 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 | 21W30 | 62.6 | -3.9 | -5.86% | -3.48 | 38.91 | 45.4 | 51.88 | 58.37 | 64.85 | 71.34 | 77.82 | 84.31 | 90.8 | 21W29 | 66.5 | +1.5 | +2.31% | +1.69 | 39.24 | 45.77 | 52.31 | 58.85 | 65.39 | 71.93 | 78.47 | 85.01 | 91.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 65 | 0 | 0% | -1.2 | 39.48 | 46.05 | 52.63 | 59.21 | 65.79 | 72.37 | 78.95 | 85.53 | 92.11 | 21W27 | 65 | -0.6 | -0.91% | -2.01 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 | 21W26 | 65.6 | -0.1 | -0.15% | -1.89 | 40.12 | 46.8 | 53.49 | 60.18 | 66.86 | 73.55 | 80.23 | 86.92 | 93.61 | 21W25 | 65.7 | +0.8 | +1.23% | -2.66 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 | 21W24 | 64.9 | +0.9 | +1.41% | -4.63 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 | 21W23 | 64 | -0.6 | -0.93% | -6.84 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 | 75.57 | 82.44 | 89.31 | 96.18 | 21W22 | 64.6 | +1.5 | +2.38% | -6.6 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 | 76.08 | 82.99 | 89.91 | 96.83 | 21W21 | 63.1 | +2.2 | +3.61% | -9.31 | 41.75 | 48.7 | 55.66 | 62.62 | 69.58 | 76.53 | 83.49 | 90.45 | 97.41 | 21W20 | 60.9 | -5.3 | -8.01% | -13.1 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 | 21W19 | 66.2 | -2.8 | -4.06% | -6.49 | 42.48 | 49.55 | 56.63 | 63.71 | 70.79 | 77.87 | 84.95 | 92.03 | 99.11 | 21W18 | 69 | -0.6 | -0.86% | -3.43 | 42.87 | 50.02 | 57.16 | 64.31 | 71.45 | 78.6 | 85.74 | 92.89 | 100 | 21W17 | 69.6 | -2.1 | -2.93% | -3.28 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 | 21W16 | 71.7 | -0.3 | -0.42% | -1 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 | 79.67 | 86.91 | 94.15 | 101.4 | 21W15 | 72 | +0.1 | +0.14% | +1.1 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 | 78.34 | 85.46 | 92.58 | 99.7 | 21W14 | 71.9 | -1.9 | -2.57% | +3.03 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 | 76.76 | 83.74 | 90.72 | 97.7 | 21W13 | 73.8 | +0.8 | +1.1% | +7.92 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 | 21W12 | 73 | -0.3 | -0.41% | +9.45 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 | 21W11 | 73.3 | +3.3 | +4.71% | +12.5 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 70 | 0 | 0% | +10.1 | 38.14 | 44.49 | 50.85 | 57.21 | 63.56 | 69.92 | 76.27 | 82.63 | 88.99 | 21W09 | 70 | +0.6 | +0.86% | +12.6 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 | 21W08 | 69.4 | -1 | -1.42% | +14.1 | 36.48 | 42.57 | 48.65 | 54.73 | 60.81 | 66.89 | 72.97 | 79.05 | 85.13 | 21W06 | 70.4 | -4.4 | -5.88% | +18.5 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 | 21W05 | 74.8 | -0.8 | -1.06% | +29.1 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 | 21W04 | 75.6 | 0 | 0% | +34.9 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 | 61.63 | 67.23 | 72.83 | 78.43 | 21W03 | 75.6 | +19.6 | +35% | +39.5 | 32.51 | 37.93 | 43.35 | 48.77 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 | 21W02 | 56 | +2.6 | +4.87% | +7.06 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 | 21W01 | 53.4 | -0.3 | -0.56% | +2.68 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 | 20W52 | 53.7 | +1.8 | +3.47% | +3.54 | 31.12 | 36.3 | 41.49 | 46.68 | 51.86 | 57.05 | 62.23 | 67.42 | 72.61 | 20W51 | 51.9 | -1.1 | -2.08% | +0.57 | 30.96 | 36.13 | 41.29 | 46.45 | 51.61 | 56.77 | 61.93 | 67.09 | 72.25 | 20W50 | 53 | +0.5 | +0.95% | +2.59 | 31 | 36.16 | 41.33 | 46.5 | 51.66 | 56.83 | 61.99 | 67.16 | 72.33 | 20W49 | 52.5 | +0.4 | +0.77% | +1.67 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 | 20W48 | 52.1 | 0 | 0% | +0.89 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 | 20W47 | 52.1 | +1.1 | +2.16% | +0.76 | 31.02 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 | 20W46 | 51 | -0.3 | -0.58% | -1.32 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 | 20W45 | 51.3 | +1.2 | +2.4% | -1.13 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 | 20W44 | 50.1 | -1.6 | -3.09% | -3.87 | 31.27 | 36.48 | 41.69 | 46.9 | 52.12 | 57.33 | 62.54 | 67.75 | 72.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 51.7 | +0.5 | +0.98% | -1.39 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 | 57.67 | 62.92 | 68.16 | 73.4 | 20W42 | 51.2 | -0.9 | -1.73% | -2.7 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.89 | 63.15 | 68.41 | 73.67 | 20W41 | 52.1 | +0.6 | +1.17% | -1.93 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 | 20W40 | 51.5 | +1.1 | +2.18% | -3.75 | 32.1 | 37.46 | 42.81 | 48.16 | 53.51 | 58.86 | 64.21 | 69.56 | 74.91 | 20W39 | 50.4 | -2.2 | -4.18% | -6.55 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 | 59.32 | 64.72 | 70.11 | 75.5 | 20W38 | 52.6 | -0.1 | -0.19% | -3.23 | 32.61 | 38.05 | 43.48 | 48.92 | 54.35 | 59.79 | 65.22 | 70.66 | 76.1 | 20W37 | 52.7 | +0.2 | +0.38% | -3.25 | 32.68 | 38.13 | 43.58 | 49.02 | 54.47 | 59.92 | 65.36 | 70.81 | 76.26 | 20W36 | 52.5 | -0.5 | -0.94% | -3.76 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.46 | 70.92 | 76.38 | 20W35 | 53 | +1.2 | +2.32% | -3.26 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 | 20W34 | 51.8 | -1.8 | -3.36% | -5.57 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 | 20W33 | 53.6 | -0.7 | -1.29% | -2.53 | 33 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.99 | 20W32 | 54.3 | +0.1 | +0.18% | -1.42 | 33.05 | 38.56 | 44.07 | 49.58 | 55.08 | 60.59 | 66.1 | 71.61 | 77.12 | 20W31 | 54.2 | 0 | 0% | -1.87 | 33.14 | 38.66 | 44.18 | 49.71 | 55.23 | 60.75 | 66.28 | 71.8 | 77.32 | 20W30 | 54.2 | -3.5 | -6.07% | -2.33 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 | 20W29 | 57.7 | +0.6 | +1.05% | +4.06 | 33.27 | 38.81 | 44.36 | 49.9 | 55.45 | 60.99 | 66.54 | 72.08 | 77.62 | 20W28 | 57.1 | +0.1 | +0.18% | +3.44 | 33.12 | 38.64 | 44.16 | 49.68 | 55.2 | 60.72 | 66.24 | 71.76 | 77.28 | 20W27 | 57 | +1.1 | +1.97% | +3.67 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 | 20W26 | 55.9 | +1.8 | +3.33% | +2.82 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 54.1 | +0.3 | +0.56% | +0.41 | 32.33 | 37.72 | 43.1 | 48.49 | 53.88 | 59.27 | 64.66 | 70.04 | 75.43 | 20W24 | 53.8 | -1.7 | -3.06% | +0.51 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.58 | 74.94 | 20W23 | 55.5 | +1.6 | +2.97% | +3.76 | 32.09 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.53 | 74.88 | 20W22 | 53.9 | +0.3 | +0.56% | +0.34 | 32.23 | 37.6 | 42.98 | 48.35 | 53.72 | 59.09 | 64.46 | 69.83 | 75.21 | 20W21 | 53.6 | -1.2 | -2.19% | -1.02 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.81 | 20W20 | 54.8 | -1.4 | -2.49% | +0.22 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 | 20W19 | 56.2 | -1.4 | -2.43% | +1.86 | 33.1 | 38.62 | 44.14 | 49.66 | 55.17 | 60.69 | 66.21 | 71.72 | 77.24 | 20W18 | 57.6 | +4 | +7.46% | +3.65 | 33.34 | 38.9 | 44.46 | 50.02 | 55.57 | 61.13 | 66.69 | 72.24 | 77.8 | 20W17 | 53.6 | -0.9 | -1.65% | -3.94 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.53 | 78.11 | 20W16 | 54.5 | +0.2 | +0.37% | -3.95 | 34.05 | 39.72 | 45.39 | 51.07 | 56.74 | 62.42 | 68.09 | 73.76 | 79.44 | 20W15 | 54.3 | +5.3 | +10.8% | -5.77 | 34.58 | 40.34 | 46.1 | 51.86 | 57.63 | 63.39 | 69.15 | 74.91 | 80.68 | 20W14 | 49 | -0.55 | -1.11% | -16.2 | 35.07 | 40.91 | 46.75 | 52.6 | 58.44 | 64.29 | 70.13 | 75.97 | 81.82 | 20W13 | 49.55 | +0.05 | +0.1% | -17.1 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.73 | 83.71 | 20W12 | 49.5 | -3.8 | -7.13% | -19 | 36.68 | 42.8 | 48.91 | 55.02 | 61.14 | 67.25 | 73.37 | 79.48 | 85.59 | 20W11 | 53.3 | -5.2 | -8.89% | -14.8 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 | 20W10 | 58.5 | -1 | -1.68% | -8.2 | 38.23 | 44.61 | 50.98 | 57.35 | 63.72 | 70.1 | 76.47 | 82.84 | 89.21 | 20W09 | 59.5 | -1 | -1.65% | -7.61 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 | 20W08 | 60.5 | -0.7 | -1.14% | -6.85 | 38.97 | 45.46 | 51.96 | 58.45 | 64.95 | 71.44 | 77.94 | 84.43 | 90.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 61.2 | -0.2 | -0.33% | -6.53 | 39.29 | 45.83 | 52.38 | 58.93 | 65.48 | 72.02 | 78.57 | 85.12 | 91.67 | 20W06 | 61.4 | +0.9 | +1.49% | -6.69 | 39.48 | 46.06 | 52.64 | 59.22 | 65.8 | 72.38 | 78.96 | 85.54 | 92.12 | 20W05 | 60.5 | -5.4 | -8.19% | -8.65 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 | 72.85 | 79.48 | 86.1 | 92.72 | 20W04 | 65.9 | -0.1 | -0.15% | -1.28 | 40.05 | 46.73 | 53.4 | 60.08 | 66.75 | 73.43 | 80.1 | 86.78 | 93.46 | 20W03 | 66 | +1.1 | +1.69% | -0.99 | 40 | 46.66 | 53.33 | 60 | 66.66 | 73.33 | 79.99 | 86.66 | 93.33 | 20W02 | 64.9 | -1.7 | -2.55% | -2.54 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 | 20W01 | 66.6 | -0.4 | -0.6% | +0.23 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 | 19W52 | 67 | -0.6 | -0.89% | +1.04 | 39.78 | 46.42 | 53.05 | 59.68 | 66.31 | 72.94 | 79.57 | 86.2 | 92.83 | 19W51 | 67.6 | -1.2 | -1.74% | +2.22 | 39.68 | 46.29 | 52.9 | 59.52 | 66.13 | 72.74 | 79.36 | 85.97 | 92.58 | 19W50 | 68.8 | +1.5 | +2.23% | +4.28 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 | 19W49 | 67.3 | +0.7 | +1.05% | +2.54 | 39.38 | 45.94 | 52.5 | 59.07 | 65.63 | 72.19 | 78.76 | 85.32 | 91.88 | 19W48 | 66.6 | -0.8 | -1.19% | +1.94 | 39.2 | 45.73 | 52.26 | 58.8 | 65.33 | 71.86 | 78.4 | 84.93 | 91.46 | 19W47 | 67.4 | +2 | +3.06% | +3.56 | 39.05 | 45.56 | 52.07 | 58.58 | 65.08 | 71.59 | 78.1 | 84.61 | 91.12 | 19W46 | 65.4 | -1.6 | -2.39% | +0.85 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 | 19W45 | 67 | -0.3 | -0.45% | +3.64 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 | 19W44 | 67.3 | +2.6 | +4.02% | +4.83 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 | 19W43 | 64.7 | -0.4 | -0.61% | +1.51 | 38.24 | 44.62 | 50.99 | 57.36 | 63.74 | 70.11 | 76.49 | 82.86 | 89.23 | 19W42 | 65.1 | +2.1 | +3.33% | +2.19 | 38.22 | 44.6 | 50.97 | 57.34 | 63.71 | 70.08 | 76.45 | 82.82 | 89.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 63 | -1.8 | -2.78% | -1.34 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 | 19W40 | 64.8 | +0.1 | +0.15% | +1.1 | 38.46 | 44.86 | 51.27 | 57.68 | 64.09 | 70.5 | 76.91 | 83.32 | 89.73 | 19W39 | 64.7 | -0.9 | -1.37% | +0.97 | 38.45 | 44.85 | 51.26 | 57.67 | 64.08 | 70.48 | 76.89 | 83.3 | 89.71 | 19W38 | 65.6 | +1.3 | +2.02% | +2.57 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 | 19W37 | 64.3 | +0.9 | +1.42% | +0.71 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 | 19W36 | 63.4 | 0 | 0% | -0.43 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 | 19W35 | 63.4 | -0.9 | -1.4% | -0.16 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 | 19W34 | 64.3 | +1.5 | +2.39% | +1.49 | 38.01 | 44.35 | 50.68 | 57.02 | 63.35 | 69.69 | 76.02 | 82.36 | 88.7 | 19W33 | 62.8 | +1.6 | +2.61% | -0.44 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 | 19W32 | 61.2 | -0.1 | -0.16% | -2.73 | 37.75 | 44.04 | 50.33 | 56.62 | 62.92 | 69.21 | 75.5 | 81.79 | 88.08 | 19W31 | 61.3 | -3 | -4.67% | -3.16 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 | 69.63 | 75.96 | 82.29 | 88.62 | 19W30 | 64.3 | -2.7 | -4.03% | +0.52 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 | 19W29 | 67 | +0.9 | +1.36% | +4.16 | 38.59 | 45.03 | 51.46 | 57.89 | 64.32 | 70.76 | 77.19 | 83.62 | 90.05 | 19W28 | 66.1 | +1.5 | +2.32% | +2.4 | 38.73 | 45.19 | 51.64 | 58.1 | 64.55 | 71.01 | 77.46 | 83.92 | 90.38 | 19W27 | 64.6 | +1.5 | +2.38% | -0.21 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 | 19W26 | 63.1 | -1.1 | -1.71% | -2.58 | 38.86 | 45.34 | 51.82 | 58.29 | 64.77 | 71.25 | 77.72 | 84.2 | 90.68 | 19W25 | 64.2 | +2.1 | +3.38% | -0.69 | 38.79 | 45.25 | 51.72 | 58.18 | 64.65 | 71.11 | 77.58 | 84.04 | 90.5 | 19W24 | 62.1 | +1 | +1.64% | -3.76 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 61.1 | -0.4 | -0.65% | -5.34 | 38.73 | 45.18 | 51.64 | 58.09 | 64.55 | 71 | 77.46 | 83.91 | 90.36 | 19W22 | 61.5 | +0.8 | +1.32% | -4.71 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 | 19W21 | 60.7 | 0 | 0% | -6.13 | 38.8 | 45.26 | 51.73 | 58.2 | 64.66 | 71.13 | 77.59 | 84.06 | 90.53 | 19W20 | 60.7 | -5.5 | -8.31% | -6.3 | 38.87 | 45.35 | 51.83 | 58.31 | 64.78 | 71.26 | 77.74 | 84.22 | 90.7 | 19W19 | 66.2 | -3.8 | -5.43% | +2.23 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 | 19W18 | 70 | +1.1 | +1.6% | +9.01 | 38.53 | 44.95 | 51.37 | 57.79 | 64.22 | 70.64 | 77.06 | 83.48 | 89.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|