≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2354 鴻準 / 法人買賣(日)

2354 鴻準

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.163.7-1.6-2.51%1.57%62.662.961.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7832.98億3,8441.24張/筆62.310.7726.31-32.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7102.98億3,3751.4張/筆63.36+1.7 (+2.74%)

連續漲跌: 首日下跌  ( -1.6元 / -2.51%)

財報評分: 最新43分 / 平均48分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 鴻準從事衍生性金融商品交易達損失上限 (公告訊息 10/12 15:38)

• 鴻準買回庫藏股執行完畢 (公告訊息 10/05 17:21)

• 鴻準買回股份金額達新台幣三億元以上 (公告訊息 10/05 17:20)

• 〈焦點股〉鴻準美國廠本季將啟用試產 漲逾半根停板後震盪 (Anue鉅亨 10/01 12:39)

• 鴻準2026年第三季法人說明會將於2026年9月30日召開 (公告訊息 09/29 17:39)

• 代子公司FTC Japan Co., Ltd.公告取得不動產 (公告訊息 09/24 15:46)

• 〈焦點股〉營收亮麗+庫藏股發威 鴻準價量齊揚股價寫今年高點 (Anue鉅亨 09/17 12:07)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 鴻海預計第三季業績將超越市場預期，AI需求持續強勁 (Investing.com 09/05 12:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 代子公司衡準智能顯示股份有限公司公告取得FTC DISPLAY TECHNOLOGY PTE. LTD.普通股 (公告訊息 08/24 15:36)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 鴻準董事會決議買回庫藏股事宜 (公告訊息 08/06 18:25)

• 鴻準取得子公司FTC Japan Co., Ltd.股權 (公告訊息 08/06 18:25)

• 鴻準董事會決議通過子公司衡準智能顯示股份有限公司現金增資案 (公告訊息 08/06 18:24)

• 鴻準董事會通過投資新設立之「企業創投基金」 (公告訊息 08/06 18:24)

• 鴻準董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:09)

• 鴻準會計主管異動 (公告訊息 08/06 18:06)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 鴻準提報2026年第二季財務報告之董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:41)

• 代重要子公司Q-RUN HOLDINGS LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司Q-RUN FAR EAST CORPORATION公告董事會決議盈餘分配案 (公告訊息 07/29 17:34)

• 代重要子公司EASTERN STAR LIMITED公告董事會決議盈餘分配案 (公告訊息 07/29 17:33)

• 代重要子公司鴻富晉精密工業(太原)有限公司公告董事會決議盈餘分配案 (公告訊息 07/29 17:29)

• 〈焦點股〉Switch 2漲價效益 鴻準6月營收飆增71.9% 股價跳空大漲 (Anue鉅亨 07/06 11:36)

• 受邀參加福邦證券舉辦之法人說明會，說明鴻準營運概況 (公告訊息 06/29 14:16)

2354 鴻準 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/15 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,9602,096-135 買→賣195,12313.79%626,588609,617+16,9711.2%
金額(元)1.22億1.31億-844萬-- 378億 364億 +13.8億 -
投信張數250+25 無→3買--1,1365,382-4,2460.3%
金額(元)156萬0+156萬-- 6,595萬 3.26億 -2.6億 -
自營商張數7130-123 買→賣--29,43929,273+1660.01%
金額(元)43.6萬809萬-765萬-- 17.8億 17.7億 +1,877萬 -
總計張數1,9922,225-233 買→賣--657,163644,272+12,8910.91%
金額(元)1.24億1.39億-1,454萬-- 397億 385億 +11.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
外
資		每股買進均價
(累計買張)		63
(5,675)		62.9
(6,360)		62.78
(1.15萬)		64.25
(2.79萬)		65.26
(6.17萬)		63.05
(27.5萬)		61.4
(50.5萬)		61.86
(77.2萬)		73.51
(254萬)		71.45
(336萬)		68.85
(410萬)		69.85
(592萬)		60.36
(62.7萬)
每股賣出均價
(累計賣張)		62.67
(3,167)		62.47
(4,682)		62.45
(9,876)		64.5
(3.9萬)		65.13
(6.88萬)		62.88
(21.3萬)		60.8
(47.9萬)		61.32
(76萬)		72.82
(254萬)		70.66
(342萬)		68.09
(421萬)		69.59
(628萬)		59.78
(61萬)
買賣超張數
(佔發行量)		+2,507
(0.18%)		+1,677
(0.12%)		+1,626
(0.11%)		-1.11萬
(0.79%)		-7,068
(0.5%)		+6.18萬
(4.37%)		+2.63萬
(1.86%)		+1.21萬
(0.86%)		+7,505
(0.53%)		-5.67萬
(4.01%)		-11.1萬
(7.83%)		-35.7萬
(25.3%)		+1.7萬
(1.2%)
買賣超金額
(佔成交額)		+1.59億
(26.7%)		+1.08億
(13.2%)		+1.05億
(6.97%)		-7.24億
(12.7%)		-4.52億
(3.95%)		+39.3億
(8.74%)		+19.1億
(2.04%)		+11.6億
(0.81%)		+22.9億
(0.33%)		-13.4億
(0.14%)		-44.2億
(0.42%)		-233億
(1.52%)		+13.8億
(1.22%)
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
投
信		每股買進均價
(累計買張)		62.49
(30)		62.43
(35)		62.39
(40)		62.39
(40)		63.3
(58)		60.14
(288)		59.43
(410)		62.89
(2,516)		77.09
(2.31萬)		70.6
(4.17萬)		67.53
(6.37萬)		70.32
(10.9萬)		58.05
(1,136)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		65.3
(116)		63.56
(265)		60.7
(436)		60.7
(6,155)		74.49
(2.36萬)		71.18
(4.04萬)		63.77
(7.57萬)		68.75
(11.8萬)		60.54
(5,382)
買賣超張數
(佔發行量)		+30
(0%)		+35
(0%)		+40
(0%)		+40
(0%)		-58
(0%)		+23.2
(0%)		-25.8
(0%)		-3,638
(0.26%)		-523
(0.04%)		+1,292
(0.09%)		-1.2萬
(0.85%)		-9,758
(0.69%)		-4,246
(0.3%)
買賣超金額
(佔成交額)		+187萬
(0.31%)		+218萬
(0.27%)		+250萬
(0.17%)		+250萬
(0.04%)		-390萬
(0.03%)		+48.8萬
(0%)		-209萬
(0%)		-2.15億
(0.15%)		+2,110萬
(0%)		+6,779萬
(0.01%)		-5.27億
(0.05%)		-5億
(0.03%)		-2.6億
(0.23%)
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
自
營
商		每股買進均價
(累計買張)		63.25
(66.7)		63.15
(72.7)		63.01
(192)		64.44
(644)		65.33
(1,792)		63.11
(1.24萬)		61.38
(2.5萬)		62.87
(4.07萬)		75.26
(22.6萬)		72.21
(32.7萬)		70.49
(36.6萬)		73.52
(48.7萬)		60.62
(2.94萬)
每股賣出均價
(累計賣張)		62.62
(183)		62.37
(340)		62.33
(454)		64.12
(1,616)		64.73
(2,660)		62.83
(1.17萬)		61.13
(2.43萬)		62.27
(4萬)		74.76
(22.5萬)		71.87
(32.7萬)		70.32
(36.6萬)		73.05
(48.6萬)		60.32
(2.93萬)
買賣超張數
(佔發行量)		-117
(0.01%)		-268
(0.02%)		-262
(0.02%)		-972
(0.07%)		-868
(0.06%)		+626
(0.04%)		+672
(0.05%)		+733
(0.05%)		+1,335
(0.09%)		-360
(0.03%)		-189
(0.01%)		+1,235
(0.09%)		+166
(0.01%)
買賣超金額
(佔成交額)		-726萬
(1.22%)		-1,663萬
(2.04%)		-1,621萬
(1.07%)		-6,215萬
(1.09%)		-5,511萬
(0.48%)		+4,272萬
(0.09%)		+4,732萬
(0.05%)		+6,995萬
(0.05%)		+2.12億
(0.03%)		+8,420萬
(0.01%)		+4,779萬
(0%)		+3.17億
(0.02%)		+1,877萬
(0.02%)
目前股價
62.1元		2日
10/14
~10/15
3日
10/13
~10/15
5日
10/08
~10/15
10日
10/01
~10/15
1個月
09/16
~10/15
3個月
07/17
~10/15
半年
04/17
~10/15
1年
'25/10/16
~10/15
2年
'24/10/16
~10/15
3年
'23/10/17
~10/15
5年
'21/10/18
~10/15
10年
'16/10/17
~10/15
今年
01/02
~10/15
總
計		每股買進均價
(累計買張)		63
(5,771)		62.9
(6,468)		62.78
(1.17萬)		64.25
(2.86萬)		65.26
(6.35萬)		63.05
(28.7萬)		61.4
(53.1萬)		61.91
(81.5萬)		73.68
(279萬)		71.51
(373萬)		68.97
(453萬)		70.13
(652萬)		60.37
(65.7萬)
每股賣出均價
(累計賣張)		62.67
(3,351)		62.47
(5,023)		62.45
(1.03萬)		64.49
(4.07萬)		65.12
(7.15萬)		62.87
(22.5萬)		60.82
(50.4萬)		61.36
(80.6萬)		72.99
(279萬)		70.77
(379萬)		68.2
(465萬)		69.82
(688萬)		59.81
(64.4萬)
買賣超張數
(佔發行量)		+2,421
(0.17%)		+1,445
(0.1%)		+1,403
(0.1%)		-1.21萬
(0.85%)		-7,993
(0.57%)		+6.24萬
(4.41%)		+2.7萬
(1.91%)		+9,224
(0.65%)		+8,317
(0.59%)		-5.57萬
(3.94%)		-12.3萬
(8.69%)		-36.6萬
(25.9%)		+1.29萬
(0.91%)
買賣超金額
(佔成交額)		+1.54億
(25.8%)		+9,305萬
(11.4%)		+9,159萬
(6.06%)		-7.84億
(13.8%)		-5.11億
(4.46%)		+39.8億
(8.84%)		+19.5億
(2.09%)		+10.2億
(0.71%)		+25.2億
(0.37%)		-11.9億
(0.13%)		-49億
(0.47%)		-235億
(1.53%)		+11.4億
(1.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1562.1-1.6-2.514,7831,9602,096-135250+257130-1231,9922,225-233
'26/10/1463.7+1.7+2.744,7103,7151,072+2,643195,12313.850+559.753.6+6.133,7791,125+2,654
'26/10/1362-1.2-1.93,5436851,515-830192,34413.650+56157-1516961,672-976
'26/10/1263.2+1.2+1.945,7183,0721,841+1,231194,26813.700011112.9+98.23,1831,854+1,329
'26/10/0862-0.1-0.165,4012,0713,353-1,283192,58613.650+58101-92.82,0843,454-1,370
'26/10/0762.1-0.6-0.965,8951,9082,811-903193,16113.600032109-77.11,9402,920-980
'26/10/0662.7-1.7-2.6412,4422,1574,592-2,435194,22713.7000102332-2302,2594,924-2,665
'26/10/0564.4-1.3-1.9814,9393,4766,522-3,046197,71114000101306-2043,5786,828-3,250
'26/10/0265.7-0.5-0.768,9821,4724,792-3,320199,13614.100092.4127-34.61,5644,919-3,354
'26/10/0166.2+0.5+0.7621,9637,41310,455-3,042202,61914.3000125289-1647,53810,744-3,206
'26/09/3065.7+0.6+0.928,5255,2831,092+4,191205,00614.50001449+1355,4271,101+4,326
'26/09/2965.1-0.8-1.214,8871,2832,366-1,083201,89114.320+216173-1571,3012,539-1,238
'26/09/2465.9006,1942,9173,362-445202,39614.300048268-2202,9653,630-665
'26/09/2365.9+0.3+0.466,4682,8441,473+1,371204,63414.533033.520+13.52,8801,496+1,384
'26/09/2265.6+0.7+1.088,9075,050959+4,091202,95614.303-318437.6+1465,234999+4,234
'26/09/2164.9-0.8-1.226,5016402,999-2,359198,6741430+359.4165-1067023,164-2,462
'26/09/1865.7-0.6-0.914,4383,5657,515-3,950200,65814.205-5126123+2.323,6917,643-3,952
'26/09/1766.3+1.1+1.6925,0629,6428,095+1,547204,28814.4000205158+47.39,8478,253+1,594
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1665.2+0.6+0.936,1492,5451,855+690202,71714.310105-9533389.1+2442,8882,049+839
'26/09/1564.6-0.1-0.156,9374,1801,995+2,185201,90014.3672+6579.2229-1504,3272,226+2,101
'26/09/1464.7-1-1.528,6303,2713,891-620199,78914.1000104525-4213,3754,416-1,041
'26/09/1165.7+0.7+1.0818,15110,2942,563+7,731201,34314.204-4712168+54411,0052,735+8,270
'26/09/1065+0.5+0.786,8404,4751,092+3,383193,83913.704-461.648+13.64,5361,144+3,392
'26/09/0964.5006,9194,0181,783+2,235190,87913.522032.5190-1584,0531,975+2,077
'26/09/0864.5-1.2-1.8316,2774,2918,483-4,192189,76413.405-5113509-3964,4048,997-4,593
'26/09/0765.7+0.1+0.1511,5683,7063,900-195193,08713.616-5318266+524,0254,172-148
'26/09/0465.6+1.9+2.9812,4715,7804,421+1,358193,36813.707-729573+2226,0754,501+1,573
'26/09/0363.7-2.6-3.9217,7938,0953,096+5,000192,35113.606-679.21,119-1,0408,1744,221+3,954
'26/09/0266.3+0.4+0.6115,4475,3293,218+2,111188,32713.3112-11346286+60.35,6763,516+2,160
'26/09/0165.9+1.2+1.8524,38011,7643,807+7,958186,69013.2210+2196891+87712,7533,898+8,856
'26/08/3164.7+0.8+1.2514,1127,4512,154+5,297181,20412.800055949.4+5098,0102,204+5,806
'26/08/2863.9-0.5-0.7819,0922,65610,961-8,305175,75612.404-4155547-3922,81111,512-8,701
'26/08/2764.4+2.9+4.7234,17614,3634,822+9,541184,3351318-71,117158+95915,4814,988+10,493
'26/08/2661.5+1+1.655,4102,035915+1,120174,50912.3015-1539952.1+3472,434982+1,451
'26/08/2560.5002,7141,152958+194173,01612.257-218649.2+1371,3431,015+328
'26/08/2460.5+0.3+0.52,9051,102699+403173,37612.201-171.837+34.81,174737+436
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2160.2003,2921,508891+616173,63312.320+243.4143-99.61,5531,034+519
'26/08/2060.2-0.6-0.995,8091,8183,076-1,258173,67912.334-157209-1521,8783,289-1,411
'26/08/1960.8+0.9+1.57,2662,4903,004-515175,40312.4010-10253128+1242,7423,143-400
'26/08/1859.9-1.8-2.928,0982,3251,906+418176,90212.507-766151-84.72,3912,064+327
'26/08/1761.7-0.8-1.285,6331,6471,985-338180,32512.705-528.7134-1061,6762,125-448
'26/08/1462.5-0.3-0.489,9255,5652,259+3,306183,5041308-888.6428-3405,6532,695+2,958
'26/08/1362.8-0.2-0.3217,0276,7325,488+1,243182,09212.908-8433137+2967,1655,634+1,531
'26/08/1263+0.3+0.4816,6678,0812,475+5,606180,42512.800028586.1+1998,3662,561+5,805
'26/08/1162.7-0.4-0.6317,0697,2755,131+2,144177,67412.61.160+1.16114381-2677,3905,512+1,878
'26/08/1063.1+1.3+2.137,58517,5597,496+10,064174,39212.301-1490308+18118,0497,805+10,244
'26/08/0761.8+0.8+1.3181,42522,69118,418+4,273164,13511.60001,298870+42823,98919,287+4,701
'26/08/0661+5.5+9.9130,1107,1725,073+2,100159,57411.306-6627155+4727,8005,234+2,566
'26/08/0555.5-0.5-0.894,7721,7851,586+199157,29011.10004886.8-38.81,8331,673+160
'26/08/0456-0.4-0.713,0751,628828+800156,92511.1015-1559.6163-1031,6871,006+682
'26/08/0356.4-0.1-0.183,3511,8001,093+707156,0891160+689139-49.81,8951,232+663
'26/07/3156.5+3.4+6.48,1316,0571,153+4,904156,03611420+423247+3176,4231,160+5,263
'26/07/3053.1+0.1+0.194,9673,0232,065+958151,29510.780+893.328.3+653,1242,093+1,031
'26/07/2953-1-1.858,7093,9574,549-592150,17410.6100+10125160-34.84,0934,710-617
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2854-2.2-3.915,7401,2313,013-1,782150,13210.6170+1732.8138-1051,2813,151-1,870
'26/07/2756.2-0.9-1.583,7111,0902,079-989151,83010.710+159.798.3-38.51,1512,177-1,027
'26/07/2457.1+0.1+0.184,1351,3061,595-289151,58910.7110+1154.9137-82.41,3721,732-360
'26/07/2357+0.9+1.65,9133,022929+2,093150,70010.600035.528+7.473,057957+2,101
'26/07/2256.1+0.9+1.634,0091,925718+1,206148,41510.500051.358-6.751,976776+1,200
'26/07/2155.2+1.2+2.223,9971,8511,416+435147,58010.4110+1110453.1+50.71,9661,469+497
'26/07/2054005,8693,4843,674-191146,37410.372+588.835.4+53.43,5793,712-132
'26/07/1754-2.4-4.267,1162,0593,553-1,494144,60510.2130+1335427-3922,1073,981-1,874
'26/07/1656.4002,7871,3801,095+285144,39610.283+574.453.9+20.51,4621,152+310
'26/07/1556.4+0.7+1.262,4561,399678+721144,22210.221+177.265.1+12.11,478744+734
'26/07/1455.7-0.9-1.594,7521,4321,550-118143,18410.1440125202-76.91,5611,756-195
'26/07/1356.6-0.4-0.73,4901,7771,315+462143,71310.202-247106-59.51,8241,424+401
'26/07/0957-0.9-1.553,7069871,481-494143,60810.203-36950+191,0561,534-478
'26/07/0857.9+1+1.765,3902,6372,435+202144,49710.210+158.9127-68.42,6972,562+135
'26/07/0756.9-1.5-2.576,4531,4362,456-1,021143,31910.10004198.7-57.71,4772,555-1,078
'26/07/0658.4+2.8+5.0416,8856,9403,957+2,983141,8381025-3413142+2717,3554,104+3,251
'26/07/0355.6+0.7+1.283,1481,287716+572136,4469.6480+856.623.2+33.41,352739+613
'26/07/0254.9+1.4+2.626,4882,2971,455+842137,1159.6960+659.525.8+33.62,3621,481+881
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0155-0.3-0.544,8611,0451,594-549136,7489.6620+22241.1-19.11,0691,635-566
'26/06/3055.3+0.5+0.913,9591,2491,895-646139,4829.860002718.8+8.241,2761,914-638
'26/06/2954.8-0.1-0.184,7391,6673,114-1,447139,9779.8924-268.358.4+9.941,7373,176-1,439
'26/06/2654.9-2.5-4.3611,6212,3847,158-4,773141,3859.9940+468174-1062,4567,332-4,875
'26/06/2557.4-0.6-1.034,7538322,102-1,270144,19410.215-423109-85.88562,216-1,360
'26/06/2458+1.4+2.479,0274,1252,042+2,083145,30510.320+212334.5+88.14,2502,077+2,173
'26/06/2356.6-1.4-2.4110,6883,1885,942-2,754144,49610.210+162.3144-823,2516,086-2,835
'26/06/2258+0.1+0.1710,0402,9324,867-1,935147,00810.401-16289.8-27.82,9944,958-1,964
'26/06/1857.9+0.4+0.78,1386,0055,125+880150,23610.61938-19206.28+13.76,0445,169+874
'26/06/1757.5+0.5+0.883,7931,803949+854151,18510.701-1131116+15.41,9341,066+869
'26/06/1657-0.7-1.215,3241,4872,290-803153,78710.900093102-9.171,5802,392-813
'26/06/1557.7+0.7+1.235,2342,0971,509+588154,50310.901-113334.7+98.32,2301,544+685
'26/06/1257+0.8+1.425,1962,8111,385+1,426153,63610.909-918522.3+1632,9961,416+1,580
'26/06/1156.2-0.1-0.188,4454,2764,296-19.8152,50710.835-295.4290-1944,3744,590-216
'26/06/1056.3-2.5-4.259,5752,8795,026-2,147151,22510.7000129333-2043,0085,359-2,351
'26/06/0958.8+2.4+4.269,1433,6603,765-105152,50610.8000236204+32.93,8963,969-72.5
'26/06/0856.4-4.2-6.9313,3774,2646,692-2,427151,90210.731+2169661-4934,4367,354-2,918
'26/06/0560.6-1.7-2.7311,8982,4675,245-2,777153,11210.8220112503-3912,5825,750-3,169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0462.3-2.8-4.316,4202,9866,546-3,560155,5091181+7241574-3333,2357,121-3,886
'26/06/0365.1+1.1+1.7237,30015,9718,234+7,737161,27411.4000760225+53516,7318,459+8,272
'26/06/0264+1.2+1.9130,23813,2806,516+6,765158,76211.2000219316-97.313,4996,832+6,667
'26/06/0162.8+1.9+3.1232,6109,2267,259+1,967152,75510.880+8830247+58310,0647,506+2,558
'26/05/2960.9+2.6+4.4620,4586,7855,099+1,686149,82310.612-145794.6+3637,2435,195+2,048
'26/05/2858.3-1.4-2.3510,6862,7034,080-1,377147,69910.420+253.3116-62.52,7594,196-1,437
'26/05/2759.7-0.8-1.3211,0883,4453,549-104148,53110.514-391.8108-16.43,5383,661-123
'26/05/2660.5-0.6-0.989,9242,8452,831+14.4148,11010.510+1138152-13.42,9842,982+1.99
'26/05/2561.1+0.9+1.513,3424,2192,774+1,445147,30110.4110+1198.9124-24.74,3292,898+1,432
'26/05/2260.2+1.3+2.2110,2933,4791,927+1,551146,97210.404-498.556.2+42.33,5771,987+1,590
'26/05/2158.9+1.4+2.4312,0604,2964,676-380145,33010.304-420540.5+1644,5014,721-220
'26/05/2057.5-0.2-0.358,0522,5743,597-1,023145,67110.302-21,089252+8373,6633,851-188
'26/05/1957.7-0.9-1.547,0221,6772,628-951145,91410.301-187127-39.61,7642,755-991
'26/05/1858.6-0.8-1.356,7201,4332,116-683146,26810.3000145140+4.711,5782,256-678
'26/05/1559.4+0.4+0.6822,4005,63211,098-5,467146,51410.401-1362469-1075,99411,568-5,574
'26/05/1459-1.7-2.816,2292,6264,056-1,430153,27610.809-9387236+1513,0134,301-1,288
'26/05/1360.7-1.8-2.8815,7461,8508,946-7,096152,97110.813-260676-6161,9119,626-7,715
'26/05/1262.5+0.9+1.4626,9685,7028,241-2,539158,41111.201-1385306+79.46,0878,547-2,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1161.6+0.2+0.3321,6834,1127,498-3,386160,43511.321+1172331-1594,2867,830-3,544
'26/05/0861.4-1.9-325,5324,5509,560-5,010160,31611.3000207616-4094,75710,176-5,419
'26/05/0763.3-1-1.5663,75210,63614,730-4,094163,41011.640+46111,143-53211,25115,873-4,622
'26/05/0664.3+5.8+9.9183,28117,14521,677-4,532166,95211.80001,5371,119+41818,68322,797-4,114
'26/05/0558.5+5.3+9.9636,2608,1906,130+2,060169,76412000514192+3218,7046,323+2,381
'26/05/0453.2+1.4+2.78,8723,4631,798+1,665167,19711.800034841.6+3073,8111,839+1,972
'26/04/3051.8+0.8+1.578,6803,1373,054+83.3165,47211.702-273.1113-39.63,2103,169+41.7
'26/04/2951+0.1+0.22,9461,1231,109+14165,67211.752+31714.39+1671,2991,115+184
'26/04/2850.9-0.2-0.393,1891,0411,286-245169,6741260+67.5721.8-14.31,0551,308-253
'26/04/2751.1-0.3-0.585,2882,2652,278-13.1169,7741201-17841.3+36.72,3432,320+22.6
'26/04/2451.4-0.9-1.725,9981,4343,203-1,769169,9991204-450136-86.31,4843,343-1,859
'26/04/2352.3-1.9-3.5110,9383,5614,257-696171,08212.100081.2515-4343,6424,772-1,130
'26/04/2254.2+1.4+2.6513,4532,8414,887-2,046171,63012.100082.951.7+31.22,9244,939-2,014
'26/04/2152.8+1.2+2.3310,0912,4734,303-1,830171,45312.121+110680+26.22,5814,384-1,803
'26/04/2051.6003,6731,3781,250+128172,69212.201-122.69.58+131,4001,261+140
'26/04/1751.6-1-1.95,3681,6072,520-913172,68512.2042-4264.357.1+7.241,6712,619-948
'26/04/1652.6+0.7+1.356,8891,8732,688-815173,26512.2218-165837.6+20.41,9332,744-811
'26/04/1551.9+0.7+1.3710,1411,8765,931-4,055173,15412.205-590.893-2.211,9676,029-4,062
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1451.2+0.6+1.194,8582,7711,104+1,667176,34512.503-355.111+44.12,8271,118+1,708
'26/04/1350.6+0.5+15,0722,7851,675+1,110176,09012.42213+911423.4+90.62,9211,712+1,209
'26/04/1050.1-0.5-0.995,2101,9942,347-353175,29012.401-192.140.9+51.22,0862,388-303
'26/04/0950.6-0.3-0.595,6573,0213,760-739175,16812.410+146.452.8-6.453,0683,813-745
'26/04/0850.9+0.9+1.87,1884,5303,007+1,523175,69812.40001722.62+1704,7023,009+1,693
'26/04/0750-1.4-2.726,7311,2023,584-2,382173,98712.30003644.9-8.861,2383,629-2,391
'26/04/0251.4-1.1-2.12,4567521,251-499175,89612.430+32153.3-32.37761,304-528
'26/04/0152.5+2+3.964,2473,335983+2,352176,23412.410+11241+1233,460984+2,476
'26/03/3150.5-0.9-1.755,0361,4111,788-377173,90412.341+36961.1+7.871,4841,850-366
'26/03/3051.4-0.8-1.533,0021,0081,498-490174,03012.362+417.172.4-55.31,0311,573-541
'26/03/2752.2-0.5-0.952,4115931,075-482174,38612.362+4619.6-13.66051,097-492
'26/03/2652.7+0.3+0.572,259871526+345175,07412.400.48-0.4822.44.9+17.5894532+362
'26/03/2552.4+1+1.952,4971,584500+1,084174,69412.400.5-0.535.80.01+35.81,620500+1,120
'26/03/2451.4002,9431,092831+261173,77712.330+323.826.1-2.281,118857+262
'26/03/2351.4-1.7-3.23,8901,3961,714-318173,54712.3190+194395.9-52.91,4581,810-352
'26/03/2053.1-0.1-0.194,7492,4711,893+578173,76612.3027.7-27.72240-182,4931,961+532
'26/03/1953.2-1.8-3.274,8715782,809-2,231172,97712.220+254122-68.46342,932-2,298
'26/03/1855-0.3-0.543,8128191,213-394174,83812.4100+109377.8+15.29221,291-369
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755.3+0.3+0.554,1308651,078-213175,18012.4218-165031.1+18.99171,127-210
'26/03/1655+1.3+2.424,5342,0851,349+736175,90312.452+35551.8+3.182,1451,403+742
'26/03/1353.7-0.2-0.373,2571,5961,302+294175,53112.411018.582-63.41,6161,385+231
'26/03/1253.9-0.5-0.923,4119441,781-837175,09212.4610+6140101-61.31,0451,882-837
'26/03/1154.4+1.6+3.033,7002,246415+1,831175,94912.410+126.219.4+6.732,273434+1,839
'26/03/1052.8+0.6+1.154,7142,5811,446+1,135174,21812.300057.357.4-0.042,6381,503+1,135
'26/03/0952.2-3-5.437,4412,8813,071-190173,02712.2351+34179344-1653,0953,416-322
'26/03/0655.2-0.4-0.724,3561,9132,467-554173,37212.2170+174253.6-11.61,9722,521-549
'26/03/0555.6+1.6+2.964,5202,5031,242+1,261175,01312.4180+1817.632.8-15.12,5391,275+1,264
'26/03/0454-3-5.268,8731,9994,663-2,664173,98912.3201+19112413-3012,1315,077-2,946
'26/03/0357-1.9-3.237,6001,0934,281-3,188175,51712.4280+28167222-55.41,2884,504-3,215
'26/03/0258.9-0.6-1.014,0941,6441,047+597177,99812.6270+274666.9-20.91,7171,114+603
'26/02/2659.5-0.5-0.834,6941,1582,036-878177,57112.6152+134769.8-22.81,2202,108-888
'26/02/2560+1.1+1.879,3764,7251,814+2,911178,69812.6388+3017138+1334,9341,860+3,074
'26/02/2458.9+0.2+0.344,4862,5381,178+1,360175,72012.4160+161688.23+1602,7221,186+1,536
'26/02/2358.7006,9083,1593,715-556174,24712.3321+31240238+2.533,4313,954-523
'26/02/1158.7+0.8+1.384,2493,019994+2,025174,19212.3100+1092.269+23.33,1211,063+2,059
'26/02/1057.9002,4841,227702+525173,53512.301-13646.1-10.11,263749+514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0957.9+1.6+2.844,1483,145999+2,146173,54412.301-175.649+26.63,2211,049+2,172
'26/02/0656.3-0.5-0.884,7971,8381,796+42.1171,42112.190+953107-54.21,9001,904-3.16
'26/02/0556.8-1-1.733,6629771,963-986172,97912.230+33743.9-6.891,0172,007-990
'26/02/0457.8+1.1+1.943,0351,261868+394174,09012.310+13226.8+5.191,294894+400
'26/02/0356.7+0.2+0.353,4311,418934+484173,71512.310+15360-71,472994+478
'26/02/0256.5-0.9-1.574,3291,7001,020+680173,30612.250+54278.7-36.71,7471,099+649
'26/01/3057.4-1.4-2.388,1871,8054,279-2,474172,48012.2210+2181206-1251,9074,485-2,578
'26/01/2958.8-0.8-1.345,6751,3362,562-1,227174,19212.3190+1929.871.3-41.51,3842,634-1,249
'26/01/2859.6+0.1+0.176,0951,6532,049-396175,45112.4210+213831.4+6.61,7122,080-368
'26/01/2759.5-0.5-0.836,5671,4462,485-1,039176,08412.470+77235.2+36.81,5252,520-995
'26/01/2660+0.7+1.184,3091,5651,068+496177,09712.520+217.653-35.41,5841,121+463
'26/01/2359.3-0.5-0.846,2871,0723,436-2,364176,40112.532+144140-961,1193,578-2,459
'26/01/2259.8+0.5+0.847,3442,7991,573+1,225179,23112.7210+2195.616.4+79.22,9161,590+1,326
'26/01/2159.3+0.3+0.519,7043,8273,326+501177,72512.6141+13199253-53.24,0403,580+461
'26/01/2059-0.4-0.677,3691,2773,622-2,345176,76012.501-135106-71.21,3123,729-2,417
'26/01/1959.4-0.4-0.675,6911,4221,509-87178,37712.661+546.974.8-27.81,4741,584-110
'26/01/1659.8+0.3+0.55,2851,333910+423178,42712.6102+8621.2-15.21,349933+415
'26/01/1559.5-0.5-0.835,1108782,387-1,509178,47812.6291+284453-8.989512,441-1,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1460+1.5+2.565,1712,224528+1,696180,82012.8311+306735+322,322564+1,758
'26/01/1358.5-1.1-1.856,0359772,915-1,938179,47412.764+261111-49.71,0443,030-1,986
'26/01/1259.6+0.7+1.193,8271,540901+639180,74912.843+157.240.7+16.51,601945+656
'26/01/0958.9-0.3-0.515,5641,6292,075-446180,26312.7181+174968.9-19.91,6962,145-449
'26/01/0859.2-1.6-2.6311,5841,0807,040-5,960180,33712.7101+9137244-1071,2277,285-6,058
'26/01/0760.8+0.5+0.836,9391,8382,064-226186,23713.221171-1508028.1+51.91,9392,263-324
'26/01/0660.3-0.5-0.829,3222,9511,214+1,737186,63913.2272,944-2,91710756.7+50.33,0854,215-1,130
'26/01/0560.8-0.7-1.147,1182,4082,043+365185,15113.1281,060-1,03259116-56.72,4953,219-724
'26/01/0261.5-0.2-0.324,4041,881467+1,414184,96913.14643-63971.35.38+65.91,9571,115+841
'25/12/3161.7+0.2+0.333,0381,726624+1,101183,8261301-19312.2+80.81,819638+1,181
'25/12/3061.5-0.7-1.133,7606841,992-1,308182,67912.970+77186-1796982,178-1,480
'25/12/2962.2+0.9+1.473,9481,8991,462+437184,2081301-110210.9+90.72,0011,474+527
'25/12/2661.3-0.1-0.162,532818388+430183,6451301-12232.8-10.8840422+419
'25/12/2461.4-0.3-0.492,955967977-9.79183,443130601-6011751.2-34.29841,629-645
'25/12/2361.7-0.5-0.82,8786011,333-732183,608130001224.4-12.46131,357-744
'25/12/2262.2+0.9+1.473,2341,645766+879184,4621360+6907.74+82.31,741774+967
'25/12/1961.3+0.4+0.664,6732,9151,319+1,596183,52013360+3697.513.7+83.83,0491,333+1,715
'25/12/1860.9002,5457791,093-314181,91612.9280+288758.1+28.98941,151-257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1760.9-0.3-0.495,1152,2171,539+678182,70612.971+626928.1+2412,4941,568+925
'25/12/1661.2-1.2-1.929,3991,9364,533-2,597181,90212.851113-61.7135306-1702,1224,951-2,829
'25/12/1562.4-1.3-2.045,4629742,687-1,713183,32713171.68+15.376292-2161,0672,981-1,914
'25/12/1263.7+0.1+0.163,5371,1011,640-539183,97913160+1619959.4+1401,3161,700-384
'25/12/1163.6-1.1-1.75,8451,4462,057-611184,55213141.68+12.3182114+68.41,6422,173-531
'25/12/1064.7-0.5-0.773,1841,0801,028+52184,93913.1140.68+13.33070.7-40.71,1241,099+24.6
'25/12/0965.2-0.5-0.763,3691,357989+368184,79613.1143.65+10.365203-1381,4361,196+240
'25/12/0865.7-0.3-0.454,2401,7461,588+158184,00013121.72+10.33731.2+5.841,7951,621+174
'25/12/0566-0.3-0.453,7151,4261,322+104183,504130007564.3+10.71,5011,386+115
'25/12/0466.3+0.3+0.453,2351,430586+844183,9941361+53449.9-15.91,470637+834
'25/12/0366+0.7+1.074,2941,9941,139+855183,3141340+489.853.2+36.52,0881,192+896
'25/12/0265.3+0.5+0.773,1611,618596+1,022182,81212.9141.65+12.398.524.5+741,730622+1,108
'25/12/0164.8-0.4-0.612,6331,205694+511181,80812.8590+595473-191,318767+551
'25/11/2865.2+0.3+0.463,4581,3451,362-17.2181,90412.9260+2623212.1+2201,6031,374+229
'25/11/2764.9+0.5+0.784,3832,2221,538+684182,42112.9442.43+41.658.397.7-39.52,3251,638+686
'25/11/2664.4+1.3+2.064,5202,1211,445+676182,61112.92150+215273180+92.32,6091,625+983
'25/11/2563.1+0.1+0.166,3712,4702,905-435182,00112.904.24-4.247762.5+14.52,5472,972-425
'25/11/2463-1.1-1.728,2952,6995,095-2,396182,30612.900085285-2002,7845,380-2,596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2164.1-2.4-3.617,9711,8374,319-2,482184,99513.12.450+2.4571441-3701,9114,760-2,849
'25/11/2066.5+2.3+3.587,1193,4511,974+1,477187,33013.21.4515-13.6765196+5694,2172,185+2,032
'25/11/1964.2-0.2-0.315,7251,8622,542-680186,12213.27.2413-5.76168242-73.82,0372,797-760
'25/11/1864.4-2-3.0111,4422,1676,354-4,187188,41213.3260+26229554-3252,4226,908-4,486
'25/11/1766.4-0.4-0.67,1092,7542,814-59.5191,72613.6220+2299182-82.82,8752,996-120
'25/11/1466.8-1.9-2.7713,5021,2687,693-6,425192,28113.6100+1043690-6471,3218,383-7,062
'25/11/1368.7-2.2-3.124,9453,20515,155-11,949196,76813.901-148.4892-8443,25316,048-12,794
'25/11/1270.9+0.2+0.289,5743,1372,546+591207,94214.7651+64591294+2973,7942,841+953
'25/11/1170.7+0.8+1.1412,2855,6552,384+3,271207,63414.781+7476346+1306,1392,730+3,409
'25/11/1069.9+0.7+1.015,4412,2711,826+445203,46714.412.10+12.15059-8.992,3331,885+448
'25/11/0769.2-0.9-1.287,0419682,784-1,816202,03514.382.20+82.218228-2101,0683,012-1,943
'25/11/0670.1+1.7+2.499,0152,7082,001+707203,96114.411.40+11.4298101+1973,0182,103+915
'25/11/0568.4-0.6-0.8711,6952,9524,775-1,823204,21814.41660+166250804-5543,3685,579-2,211
'25/11/0469-1.9-2.6810,2911,2723,422-2,150205,47014.52070+20796881-7851,5754,303-2,728
'25/11/0370.9-0.6-0.849,8021,8783,536-1,658207,65714.7151+14121373-2522,0143,910-1,896
'25/10/3171.5-0.7-0.9715,0001,4905,230-3,741209,07714.890+9188207-19.71,6865,438-3,751
'25/10/3072.2-1-1.3752,96215,56112,605+2,956213,60115.140+41,144747+39716,70913,353+3,357
'25/10/2973.2+2.4+3.3942,94117,4867,541+9,945210,44914.9350+351,944217+1,72719,4647,757+11,707
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2870.8+1.1+1.5816,6338,3713,744+4,627201,39014.2100+1039536+3598,7773,780+4,997
'25/10/2769.7+0.6+0.877,9903,8781,728+2,150197,08413.9121.07+10.91895+1844,0781,734+2,344
'25/10/2369.1-0.4-0.584,9791,6901,423+267196,37713.980+81283.1-71.11,7101,506+204
'25/10/2269.5+0.6+0.876,4153,8301,084+2,745197,17913.9190+1911428.2+85.83,9631,112+2,850
'25/10/2168.9+0.2+0.299,6433,7871,649+2,138194,58913.8220+22178210-32.73,9871,859+2,127
'25/10/2068.7+1.9+2.8412,5944,2882,800+1,488192,09713.6151.7+13.3562101+4614,8652,903+1,963
'25/10/1766.8-0.1-0.156,8011,3772,473-1,096190,95313.5101+986.5290-2041,4732,764-1,291
'25/10/1666.9+2.2+3.412,1393,8723,178+694191,83813.6101+954396.2+4474,4263,276+1,150