| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 62.4 | 61.4 | +1 | +1.63% | 4.07% | 62 | 64.4 | 61.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 27,736 | 17.47億 | 19,647 | 1.4張/筆 | 63元 | 0.84 | 20.73 | -154.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | +0.5 (+0.82%) | 連漲連跌: 連2漲 ( +1.5元 / +2.46%)
財報評分: 最新45分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 7,741 | 5,306 | +2,435 | 連買4日 | 200,256 | 14.15% | 245,183 | 300,749 | -55,566 | 3.93% | | 金額(元) | 4.88億 | 3.34億 | +1.53億 | - | - | 145億 | 176億 | -31.3億 | - | | 投信 | 張數 | 68 | 0 | +68 | 連買8日 | - | - | 12,541 | 190 | +12,351 | 0.87% | | 金額(元) | 428萬 | 0 | +428萬 | - | - | 7.44億 | 998萬 | +7.34億 | - | | 自營商 | 張數 | 1,372 | 299 | +1,073 | 連2賣→買 | - | - | 33,757 | 30,323 | +3,434 | 0.24% | | 金額(元) | 8,646萬 | 1,886萬 | +6,760萬 | - | - | 20.3億 | 18.1億 | +2.16億 | - | | 總計 | 張數 | 9,182 | 5,606 | +3,576 | 連買8日 | - | - | 291,481 | 331,263 | -39,781 | 2.81% | | 金額(元) | 5.78億 | 3.53億 | +2.25億 | - | - | 173億 | 195億 | -21.8億 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 7,741 | 5,306 | +2,435 | 連買4日 | - | - | 245,183 | 300,749 | -55,566 | 3.93% | | 金額(元) | 4.88億 | 3.34億 | +1.53億 | - | - | 145億 | 176億 | -31.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 7,741 | 5,306 | +2,435 | 連買4日 | 200,256 | 14.15% | 245,183 | 300,749 | -55,566 | 3.93% | | 金額(元) | 4.88億 | 3.34億 | +1.53億 | - | - | 145億 | 176億 | -31.3億 | - | | 投信 | 合計 | 張數 | 68 | 0 | +68 | 連買8日 | - | - | 12,541 | 190 | +12,351 | 0.87% | | 金額(元) | 428萬 | 0 | +428萬 | - | - | 7.44億 | 998萬 | +7.34億 | - | | 自營商 | 自行
買賣 | 張數 | 739 | 176 | +563 | 連2賣→2買 | - | - | 24,848 | 23,472 | +1,376 | 0.1% | | 金額(元) | 4,658萬 | 1,112萬 | +3,546萬 | - | - | 15億 | 14.1億 | +9,346萬 | - | | 避險 | 張數 | 633 | 123 | +510 | 連2賣→買 | - | - | 8,909 | 6,851 | +2,058 | 0.15% | | 金額(元) | 3,988萬 | 775萬 | +3,213萬 | - | - | 5.29億 | 4.07億 | +1.22億 | - | | 合計 | 張數 | 1,372 | 299 | +1,073 | 連2賣→買 | - | - | 33,757 | 30,323 | +3,434 | 0.24% | | 金額(元) | 8,646萬 | 1,886萬 | +6,760萬 | - | - | 20.3億 | 18.1億 | +2.16億 | - | | 總計 | 張數 | 9,182 | 5,606 | +3,576 | 連買8日 | - | - | 291,481 | 331,263 | -39,781 | 2.81% | | 金額(元) | 5.78億 | 3.53億 | +2.25億 | - | - | 173億 | 195億 | -21.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 62.49
(1.32萬) | 62.22
(1.68萬) | 61.69
(3.43萬) | 59.44
(5.52萬) | 60.62
(10.8萬) | 59.49
(23.5萬) | 58.29
(28萬) | 57.65
(43萬) | 55.49
(81.8萬) | 58.92
(128萬) | 60.34
(197萬) | 71.7
(411萬) | 59.11
(24.5萬) | 每股賣出均價
(累計賣張) | 62.57
(8,180) | 62.24
(1.09萬) | 61.32
(2.86萬) | 58.9
(5.08萬) | 60.76
(10.9萬) | 59.11
(28.3萬) | 57.82
(34.5萬) | 57.38
(50萬) | 55.36
(91.1萬) | 58.52
(136萬) | 60.2
(218萬) | 70.61
(420萬) | 58.61
(30.1萬) | 買賣超張數
(佔發行量) | +5,019
(0.35%) | +5,929
(0.42%) | +5,683
(0.4%) | +4,414
(0.31%) | -755
(0.05%) | -4.8萬
(3.39%) | -6.48萬
(4.58%) | -6.94萬
(4.9%) | -9.27萬
(6.55%) | -8.25萬
(5.83%) | -21.6萬
(15.29%) | -9.08萬
(6.42%) | -5.56萬
(3.93%) | 買賣超金額
(佔成交額) | +3.13億
(11.89%) | +3.69億
(10.51%) | +3.61億
(4.4%) | +2.9億
(2.55%) | -6,038萬
(0.24%) | -27.5億
(3.73%) | -36.2億
(4.48%) | -38.7億
(3.52%) | -50.3億
(3.14%) | -43.1億
(1.71%) | -128億
(2.86%) | -19.1億
(0.19%) | -31.3億
(4.16%) | 目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 61.93
(562) | 61.88
(601) | 60.63
(8,460) | 59.26
(1.2萬) | 59.26
(1.2萬) | 59.3
(1.25萬) | 59.29
(1.26萬) | 59.18
(1.35萬) | 59.08
(1.88萬) | 61.48
(4.19萬) | 60.8
(6.04萬) | 81.66
(16.1萬) | 59.3
(1.25萬) | 每股賣出均價
(累計賣張) | -
(0) | 61.24
(4) | 61.24
(4) | 56.9
(17.5) | 59.27
(28.8) | 52.99
(149) | 52.34
(573) | 53.31
(1,818) | 54.83
(3.48萬) | 55.34
(3.66萬) | 56.66
(4.81萬) | 76.42
(15.9萬) | 52.45
(190) | 買賣超張數
(佔發行量) | +562
(0.04%) | +597
(0.04%) | +8,456
(0.6%) | +1.2萬
(0.85%) | +1.19萬
(0.84%) | +1.24萬
(0.88%) | +1.2萬
(0.85%) | +1.17萬
(0.82%) | -1.59萬
(1.13%) | +5,309
(0.38%) | +1.23萬
(0.87%) | +2,449
(0.17%) | +1.24萬
(0.87%) | 買賣超金額
(佔成交額) | +3,480萬
(1.32%) | +3,695萬
(1.05%) | +5.13億
(6.25%) | +7.09億
(6.22%) | +7.08億
(2.78%) | +7.36億
(1%) | +7.15億
(0.89%) | +7.01億
(0.64%) | -7.94億
(0.5%) | +5.51億
(0.22%) | +9.48億
(0.21%) | +10.3億
(0.1%) | +7.34億
(0.97%) | 目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 62.85
(1,558) | 62.73
(1,681) | 61.58
(4,370) | 60.71
(5,184) | 61.51
(7,724) | 60.33
(3.32萬) | 59.78
(3.55萬) | 58.96
(4.69萬) | 57.03
(6.68萬) | 59.46
(9.12萬) | 61.16
(11.5萬) | 80.09
(37.4萬) | 60.16
(3.38萬) | 每股賣出均價
(累計賣張) | 62.49
(513) | 61.71
(1,364) | 61.65
(2,415) | 58.48
(5,049) | 60.26
(1.22萬) | 60.05
(2.96萬) | 59.24
(3.31萬) | 58.54
(4.22萬) | 56.73
(6.05萬) | 59.45
(8.75萬) | 60.68
(11萬) | 79.93
(37.3萬) | 59.85
(3.03萬) | 買賣超張數
(佔發行量) | +1,045
(0.07%) | +318
(0.02%) | +1,955
(0.14%) | +135
(0.01%) | -4,482
(0.32%) | +3,526
(0.25%) | +2,444
(0.17%) | +4,669
(0.33%) | +6,313
(0.45%) | +3,743
(0.26%) | +4,582
(0.32%) | +826
(0.06%) | +3,434
(0.24%) | 買賣超金額
(佔成交額) | +6,584萬
(2.5%) | +2,132萬
(0.61%) | +1.2億
(1.47%) | +1,942萬
(0.17%) | -2.6億
(1.02%) | +2.21億
(0.3%) | +1.64億
(0.2%) | +2.93億
(0.27%) | +3.78億
(0.24%) | +2.23億
(0.09%) | +3.33億
(0.07%) | +1.27億
(0.01%) | +2.16億
(0.29%) | 目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 62.51
(1.53萬) | 62.26
(1.91萬) | 61.49
(4.71萬) | 59.5
(7.23萬) | 60.55
(12.8萬) | 59.58
(28萬) | 58.49
(32.8萬) | 57.82
(49.1萬) | 55.68
(90.4萬) | 59.03
(141萬) | 60.39
(214萬) | 72.72
(465萬) | 59.24
(29.1萬) | 每股賣出均價
(累計賣張) | 62.57
(8,694) | 62.18
(1.23萬) | 61.35
(3.1萬) | 58.86
(5.58萬) | 60.7
(12.1萬) | 59.2
(31.2萬) | 57.93
(37.9萬) | 57.46
(54.4萬) | 55.42
(101萬) | 58.49
(149萬) | 60.15
(234萬) | 71.54
(473萬) | 58.72
(33.1萬) | 買賣超張數
(佔發行量) | +6,625
(0.47%) | +6,844
(0.48%) | +1.61萬
(1.14%) | +1.65萬
(1.17%) | +6,709
(0.47%) | -3.21萬
(2.27%) | -5.04萬
(3.56%) | -5.3萬
(3.75%) | -10.2萬
(7.24%) | -7.34萬
(5.19%) | -19.9萬
(14.1%) | -8.75萬
(6.19%) | -3.98萬
(2.81%) | 買賣超金額
(佔成交額) | +4.14億
(15.72%) | +4.27億
(12.17%) | +9.94億
(12.12%) | +10.2億
(8.94%) | +3.87億
(1.52%) | -17.9億
(2.43%) | -27.4億
(3.39%) | -28.7億
(2.61%) | -54.4億
(3.4%) | -35.4億
(1.4%) | -115億
(2.57%) | -7.48億
(0.07%) | -21.8億
(2.9%) |
目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 62.49
(1.32萬) | 62.22
(1.68萬) | 61.69
(3.43萬) | 59.44
(5.52萬) | 60.62
(10.8萬) | 59.49
(23.5萬) | 58.29
(28萬) | 57.65
(43萬) | 55.49
(81.8萬) | 58.92
(128萬) | 60.34
(197萬) | 62.15
(238萬) | 59.11
(24.5萬) | 每股賣出均價
(累計賣張) | 62.57
(8,180) | 62.24
(1.09萬) | 61.32
(2.86萬) | 58.9
(5.08萬) | 60.76
(10.9萬) | 59.11
(28.3萬) | 57.82
(34.5萬) | 57.38
(50萬) | 55.36
(91.1萬) | 58.52
(136萬) | 60.2
(218萬) | 62.16
(264萬) | 58.61
(30.1萬) | 買賣超張數
(佔發行量) | +5,019
(0.35%) | +5,929
(0.42%) | +5,683
(0.4%) | +4,414
(0.31%) | -755
(0.05%) | -4.8萬
(3.39%) | -6.48萬
(4.58%) | -6.94萬
(4.9%) | -9.27萬
(6.55%) | -8.25萬
(5.83%) | -21.6萬
(15.29%) | -25.7萬
(18.2%) | -5.56萬
(3.93%) | 買賣超金額
(佔成交額) | +3.13億
(11.89%) | +3.69億
(10.51%) | +3.61億
(4.4%) | +2.9億
(2.55%) | -6,038萬
(0.24%) | -27.5億
(3.73%) | -36.2億
(4.48%) | -38.7億
(3.52%) | -50.3億
(3.14%) | -43.1億
(1.71%) | -128億
(2.86%) | -160億
(1.57%) | -31.3億
(4.16%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 62.49
(1.32萬) | 62.22
(1.68萬) | 61.69
(3.43萬) | 59.44
(5.52萬) | 60.62
(10.8萬) | 59.49
(23.5萬) | 58.29
(28萬) | 57.65
(43萬) | 55.49
(81.8萬) | 58.92
(128萬) | 60.34
(197萬) | 71.7
(411萬) | 59.11
(24.5萬) | 每股賣出均價
(累計賣張) | 62.57
(8,180) | 62.24
(1.09萬) | 61.32
(2.86萬) | 58.9
(5.08萬) | 60.76
(10.9萬) | 59.11
(28.3萬) | 57.82
(34.5萬) | 57.38
(50萬) | 55.36
(91.1萬) | 58.52
(136萬) | 60.2
(218萬) | 70.61
(420萬) | 58.61
(30.1萬) | 買賣超張數
(佔發行量) | +5,019
(0.35%) | +5,929
(0.42%) | +5,683
(0.4%) | +4,414
(0.31%) | -755
(0.05%) | -4.8萬
(3.39%) | -6.48萬
(4.58%) | -6.94萬
(4.9%) | -9.27萬
(6.55%) | -8.25萬
(5.83%) | -21.6萬
(15.29%) | -9.08萬
(6.42%) | -5.56萬
(3.93%) | 買賣超金額
(佔成交額) | +3.13億
(11.89%) | +3.69億
(10.51%) | +3.61億
(4.4%) | +2.9億
(2.55%) | -6,038萬
(0.24%) | -27.5億
(3.73%) | -36.2億
(4.48%) | -38.7億
(3.52%) | -50.3億
(3.14%) | -43.1億
(1.71%) | -128億
(2.86%) | -19.1億
(0.19%) | -31.3億
(4.16%) | 目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 61.93
(562) | 61.88
(601) | 60.63
(8,460) | 59.26
(1.2萬) | 59.26
(1.2萬) | 59.3
(1.25萬) | 59.29
(1.26萬) | 59.18
(1.35萬) | 59.08
(1.88萬) | 61.48
(4.19萬) | 60.8
(6.04萬) | 81.66
(16.1萬) | 59.3
(1.25萬) | 每股賣出均價
(累計賣張) | -
(0) | 61.24
(4) | 61.24
(4) | 56.9
(17.5) | 59.27
(28.8) | 52.99
(149) | 52.34
(573) | 53.31
(1,818) | 54.83
(3.48萬) | 55.34
(3.66萬) | 56.66
(4.81萬) | 76.42
(15.9萬) | 52.45
(190) | 買賣超張數
(佔發行量) | +562
(0.04%) | +597
(0.04%) | +8,456
(0.6%) | +1.2萬
(0.85%) | +1.19萬
(0.84%) | +1.24萬
(0.88%) | +1.2萬
(0.85%) | +1.17萬
(0.82%) | -1.59萬
(1.13%) | +5,309
(0.38%) | +1.23萬
(0.87%) | +2,449
(0.17%) | +1.24萬
(0.87%) | 買賣超金額
(佔成交額) | +3,480萬
(1.32%) | +3,695萬
(1.05%) | +5.13億
(6.25%) | +7.09億
(6.22%) | +7.08億
(2.78%) | +7.36億
(1%) | +7.15億
(0.89%) | +7.01億
(0.64%) | -7.94億
(0.5%) | +5.51億
(0.22%) | +9.48億
(0.21%) | +10.3億
(0.1%) | +7.34億
(0.97%) | 目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 62.79
(889) | 62.67
(967) | 61.74
(2,084) | 60.45
(2,692) | 61.72
(4,950) | 60.6
(2.44萬) | 60.04
(2.61萬) | 59.14
(3.45萬) | 57.33
(4.71萬) | 59.21
(6.06萬) | 61.55
(8.29萬) | 76
(16.1萬) | 60.42
(2.48萬) | 每股賣出均價
(累計賣張) | 62.58
(267) | 61.81
(629) | 61.83
(1,374) | 58.08
(3,436) | 60.27
(9,619) | 60.11
(2.31萬) | 59.5
(2.51萬) | 58.77
(3.22萬) | 57.16
(4.34萬) | 59.41
(5.98萬) | 61.01
(8.14萬) | 75.85
(16.2萬) | 59.98
(2.35萬) | 買賣超張數
(佔發行量) | +621
(0.04%) | +338
(0.02%) | +710
(0.05%) | -744
(0.05%) | -4,669
(0.33%) | +1,281
(0.09%) | +1,010
(0.07%) | +2,365
(0.17%) | +3,622
(0.26%) | +804
(0.06%) | +1,560
(0.11%) | -1,226
(0.09%) | +1,376
(0.1%) | 買賣超金額
(佔成交額) | +3,907萬
(1.48%) | +2,172萬
(0.62%) | +4,371萬
(0.53%) | -3,685萬
(0.32%) | -2.74億
(1.08%) | +8,893萬
(0.12%) | +7,411萬
(0.09%) | +1.51億
(0.14%) | +2.15億
(0.13%) | +3,590萬
(0.01%) | +1.4億
(0.03%) | -6,918萬
(0.01%) | +9,346萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 62.93
(669) | 62.83
(715) | 61.44
(2,286) | 60.99
(2,492) | 61.14
(2,774) | 59.58
(8,762) | 59.07
(9,430) | 58.48
(1.24萬) | 56.3
(1.97萬) | 59.96
(3.06萬) | 60.15
(3.17萬) | 83.72
(17.6萬) | 59.43
(8,909) | 每股賣出均價
(累計賣張) | 62.39
(246) | 61.62
(735) | 61.4
(1,040) | 59.35
(1,613) | 60.19
(2,587) | 59.82
(6,517) | 58.4
(7,996) | 57.79
(1.01萬) | 55.61
(1.7萬) | 59.56
(2.76萬) | 59.74
(2.87萬) | 83.8
(17.5萬) | 59.41
(6,851) | 買賣超張數
(佔發行量) | +423
(0.03%) | -20.4
(0%) | +1,245
(0.09%) | +879
(0.06%) | +187
(0.01%) | +2,245
(0.16%) | +1,434
(0.1%) | +2,304
(0.16%) | +2,691
(0.19%) | +2,939
(0.21%) | +3,023
(0.21%) | +132
(0.01%) | +2,058
(0.15%) | 買賣超金額
(佔成交額) | +2,677萬
(1.02%) | -39.8萬
(0.01%) | +7,656萬
(0.93%) | +5,627萬
(0.49%) | +1,387萬
(0.05%) | +1.32億
(0.18%) | +9,006萬
(0.11%) | +1.42億
(0.13%) | +1.63億
(0.1%) | +1.87億
(0.07%) | +1.93億
(0.04%) | -284萬
(0%) | +1.22億
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 62.85
(1,558) | 62.73
(1,681) | 61.58
(4,370) | 60.71
(5,184) | 61.51
(7,724) | 60.33
(3.32萬) | 59.78
(3.55萬) | 58.96
(4.69萬) | 57.03
(6.68萬) | 59.46
(9.12萬) | 61.16
(11.5萬) | 80.09
(37.4萬) | 60.16
(3.38萬) | 每股賣出均價
(累計賣張) | 62.49
(513) | 61.71
(1,364) | 61.65
(2,415) | 58.48
(5,049) | 60.26
(1.22萬) | 60.05
(2.96萬) | 59.24
(3.31萬) | 58.54
(4.22萬) | 56.73
(6.05萬) | 59.45
(8.75萬) | 60.68
(11萬) | 79.93
(37.3萬) | 59.85
(3.03萬) | 買賣超張數
(佔發行量) | +1,045
(0.07%) | +318
(0.02%) | +1,955
(0.14%) | +135
(0.01%) | -4,482
(0.32%) | +3,526
(0.25%) | +2,444
(0.17%) | +4,669
(0.33%) | +6,313
(0.45%) | +3,743
(0.26%) | +4,582
(0.32%) | +826
(0.06%) | +3,434
(0.24%) | 買賣超金額
(佔成交額) | +6,584萬
(2.5%) | +2,132萬
(0.61%) | +1.2億
(1.47%) | +1,942萬
(0.17%) | -2.6億
(1.02%) | +2.21億
(0.3%) | +1.64億
(0.2%) | +2.93億
(0.27%) | +3.78億
(0.24%) | +2.23億
(0.09%) | +3.33億
(0.07%) | +1.27億
(0.01%) | +2.16億
(0.29%) | 目前股價
62.4元 | 2日 04/26
~04/29 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 今年 01/02
~04/29 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 62.51
(1.53萬) | 62.26
(1.91萬) | 61.49
(4.71萬) | 59.5
(7.23萬) | 60.55
(12.8萬) | 59.58
(28萬) | 58.49
(32.8萬) | 57.82
(49.1萬) | 55.68
(90.4萬) | 59.03
(141萬) | 60.39
(214萬) | 72.72
(465萬) | 59.24
(29.1萬) | 每股賣出均價
(累計賣張) | 62.57
(8,694) | 62.18
(1.23萬) | 61.35
(3.1萬) | 58.86
(5.58萬) | 60.7
(12.1萬) | 59.2
(31.2萬) | 57.93
(37.9萬) | 57.46
(54.4萬) | 55.42
(101萬) | 58.49
(149萬) | 60.15
(234萬) | 71.54
(473萬) | 58.72
(33.1萬) | 買賣超張數
(佔發行量) | +6,625
(0.47%) | +6,844
(0.48%) | +1.61萬
(1.14%) | +1.65萬
(1.17%) | +6,709
(0.47%) | -3.21萬
(2.27%) | -5.04萬
(3.56%) | -5.3萬
(3.75%) | -10.2萬
(7.24%) | -7.34萬
(5.19%) | -19.9萬
(14.1%) | -8.75萬
(6.19%) | -3.98萬
(2.81%) | 買賣超金額
(佔成交額) | +4.14億
(15.72%) | +4.27億
(12.17%) | +9.94億
(12.12%) | +10.2億
(8.94%) | +3.87億
(1.52%) | -17.9億
(2.43%) | -27.4億
(3.39%) | -28.7億
(2.61%) | -54.4億
(3.4%) | -35.4億
(1.4%) | -115億
(2.57%) | -7.48億
(0.07%) | -21.8億
(2.9%) |
目前股價
62.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
62.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
62.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/29 | 62.4 | +1 | +1.63 | 27,736 | 7,741 | 5,306 | +2,435 | 200,256 | 14.2 | 68 | 0 | +68 | 1,372 | 299 | +1,073 | 9,182 | 5,606 | +3,576 | | '24/04/26 | 61.4 | +0.5 | +0.82 | 14,316 | 5,458 | 2,874 | +2,584 | 198,919 | 14.1 | 494 | 0 | +494 | 186 | 214 | -28.4 | 6,138 | 3,088 | +3,050 | | '24/04/25 | 60.9 | -1.1 | -1.77 | 14,320 | 3,620 | 2,710 | +911 | 198,018 | 14 | 39 | 4 | +35 | 123 | 850 | -727 | 3,783 | 3,564 | +219 | | '24/04/24 | 62 | +1.7 | +2.82 | 45,797 | 11,972 | 9,281 | +2,691 | 197,541 | 14 | 3,437 | 0 | +3,437 | 1,518 | 879 | +639 | 16,927 | 10,159 | +6,768 | | '24/04/23 | 60.3 | +3.3 | +5.79 | 31,188 | 5,507 | 8,445 | -2,938 | 193,701 | 13.7 | 4,422 | 0 | +4,422 | 1,171 | 172 | +998 | 11,100 | 8,617 | +2,483 | | '24/04/22 | 57 | +1.2 | +2.15 | 10,580 | 3,986 | 4,479 | -493 | 195,893 | 13.8 | 1,223 | 0 | +1,223 | 354 | 49 | +305 | 5,563 | 4,528 | +1,035 | | '24/04/19 | 55.8 | -0.7 | -1.24 | 11,398 | 4,590 | 5,023 | -433 | 195,842 | 13.8 | 1,134 | 2.66 | +1,131 | 134 | 311 | -177 | 5,858 | 5,337 | +521 | | '24/04/18 | 56.5 | +0.9 | +1.62 | 8,053 | 3,226 | 2,953 | +273 | 196,683 | 13.9 | 1,157 | 0 | +1,157 | 163 | 109 | +53.6 | 4,546 | 3,062 | +1,483 | | '24/04/17 | 55.6 | +0.6 | +1.09 | 11,280 | 3,252 | 5,627 | -2,375 | 196,278 | 13.9 | 0 | 10.8 | -10.8 | 92 | 960 | -868 | 3,344 | 6,598 | -3,254 | | '24/04/16 | 55 | -2.5 | -4.35 | 15,901 | 5,822 | 4,063 | +1,760 | 199,152 | 14.1 | 0 | 0 | 0 | 70 | 1,204 | -1,134 | 5,892 | 5,267 | +625 | | '24/04/15 | 57.5 | -1 | -1.71 | 11,868 | 5,545 | 2,785 | +2,760 | 199,919 | 14.1 | 0 | 0 | 0 | 44 | 834 | -790 | 5,589 | 3,619 | +1,970 | | '24/04/12 | 58.5 | -0.6 | -1.02 | 13,934 | 2,066 | 6,239 | -4,173 | 196,884 | 13.9 | 0 | 0 | 0 | 180 | 379 | -199 | 2,246 | 6,619 | -4,373 | | '24/04/11 | 59.1 | -2.1 | -3.43 | 31,132 | 9,776 | 7,089 | +2,686 | 201,176 | 14.2 | 0 | 0 | 0 | 153 | 1,625 | -1,472 | 9,928 | 8,714 | +1,215 | | '24/04/10 | 61.2 | -1.8 | -2.86 | 24,767 | 8,409 | 2,993 | +5,416 | 198,038 | 14 | 0 | 3 | -3 | 71 | 1,193 | -1,122 | 8,480 | 4,189 | +4,291 | | '24/04/09 | 63 | -0.5 | -0.79 | 23,822 | 3,247 | 6,389 | -3,142 | 192,062 | 13.6 | 0 | 0 | 0 | 257 | 790 | -533 | 3,504 | 7,179 | -3,675 | | '24/04/08 | 63.5 | -0.5 | -0.78 | 22,686 | 6,962 | 5,898 | +1,064 | 193,192 | 13.6 | 0 | 7.3 | -7.3 | 322 | 746 | -424 | 7,284 | 6,652 | +632 | | '24/04/03 | 64 | -0.9 | -1.39 | 26,865 | 6,083 | 10,566 | -4,484 | 191,148 | 13.5 | 0 | 0 | 0 | 465 | 566 | -101 | 6,548 | 11,132 | -4,585 | | '24/04/02 | 64.9 | +1.1 | +1.72 | 35,300 | 6,368 | 8,610 | -2,242 | 193,357 | 13.7 | 0 | 0 | 0 | 539 | 362 | +177 | 6,906 | 8,972 | -2,065 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/04/01 | 63.8 | +0.8 | +1.27 | 35,207 | 4,238 | 7,292 | -3,054 | 194,970 | 13.8 | 0 | 1 | -1 | 510 | 662 | -152 | 4,748 | 7,955 | -3,207 | | '24/03/29 | 63 | -2.1 | -3.23 | 53,601 | 10,219 | 12,598 | -2,379 | 199,604 | 14.1 | 0 | 0 | 0 | 897 | 2,582 | -1,685 | 11,116 | 15,181 | -4,064 | | '24/03/28 | 65.1 | +1.5 | +2.36 | 144,986 | 15,148 | 23,165 | -8,017 | 201,876 | 14.3 | 99.4 | 0 | +99.4 | 5,212 | 3,588 | +1,624 | 20,459 | 26,753 | -6,294 | | '24/03/27 | 63.6 | +5.7 | +9.84 | 68,989 | 14,565 | 6,029 | +8,536 | 208,413 | 14.7 | 0 | 0 | 0 | 3,756 | 576 | +3,180 | 18,321 | 6,605 | +11,716 | | '24/03/26 | 57.9 | -0.8 | -1.36 | 19,102 | 3,381 | 5,405 | -2,024 | 199,906 | 14.1 | 0 | 0 | 0 | 326 | 762 | -436 | 3,708 | 6,168 | -2,460 | | '24/03/25 | 58.7 | -0.3 | -0.51 | 17,614 | 2,606 | 3,768 | -1,162 | 201,363 | 14.2 | 0 | 2 | -2 | 339 | 458 | -119 | 2,945 | 4,228 | -1,283 | | '24/03/22 | 59 | -0.1 | -0.17 | 34,229 | 3,213 | 10,475 | -7,261 | 202,788 | 14.3 | 0 | 0 | 0 | 265 | 573 | -308 | 3,479 | 11,048 | -7,569 | | '24/03/21 | 59.1 | +0.9 | +1.55 | 42,087 | 5,116 | 7,548 | -2,432 | 209,270 | 14.8 | 0 | 0 | 0 | 913 | 811 | +101 | 6,029 | 8,359 | -2,330 | | '24/03/20 | 58.2 | +0.1 | +0.17 | 72,896 | 9,059 | 13,413 | -4,354 | 211,222 | 14.9 | 0 | 5 | -5 | 1,582 | 924 | +658 | 10,641 | 14,342 | -3,701 | | '24/03/19 | 58.1 | +2.7 | +4.87 | 31,091 | 4,134 | 9,143 | -5,009 | 214,564 | 15.2 | 0 | 3 | -3 | 1,237 | 485 | +752 | 5,371 | 9,631 | -4,260 | | '24/03/18 | 55.4 | -0.2 | -0.36 | 23,792 | 2,471 | 6,520 | -4,049 | 219,065 | 15.5 | 0 | 0 | 0 | 1,080 | 691 | +389 | 3,551 | 7,211 | -3,660 | | '24/03/15 | 55.6 | +1.9 | +3.54 | 67,797 | 13,841 | 19,287 | -5,447 | 222,749 | 15.7 | 3 | 0 | +3 | 1,682 | 1,328 | +353 | 15,525 | 20,616 | -5,091 | | '24/03/14 | 53.7 | -5.2 | -8.83 | 46,469 | 6,295 | 13,399 | -7,104 | 227,881 | 16.1 | 0 | 17.3 | -17.3 | 1,125 | 1,835 | -710 | 7,420 | 15,251 | -7,831 | | '24/03/13 | 58.9 | +3.6 | +6.51 | 109,494 | 15,404 | 15,023 | +381 | 234,939 | 16.6 | 453 | 0 | +453 | 5,266 | 1,871 | +3,395 | 21,124 | 16,894 | +4,230 | | '24/03/12 | 55.3 | +5 | +9.94 | 27,898 | 2,803 | 2,760 | +43.2 | 234,223 | 16.6 | 0 | 0 | 0 | 848 | 154 | +694 | 3,651 | 2,914 | +737 | | '24/03/11 | 50.3 | +1.1 | +2.24 | 5,276 | 1,566 | 1,848 | -282 | 233,867 | 16.5 | 0 | 3 | -3 | 182 | 69.9 | +112 | 1,748 | 1,921 | -173 | | '24/03/08 | 49.2 | -0.9 | -1.8 | 3,686 | 924 | 2,433 | -1,509 | 233,835 | 16.5 | 0 | 2.69 | -2.69 | 41 | 61.6 | -20.6 | 965 | 2,497 | -1,532 | | '24/03/07 | 50.1 | +0.3 | +0.6 | 4,257 | 1,512 | 1,693 | -182 | 235,370 | 16.6 | 0 | 2 | -2 | 28 | 36.4 | -8.38 | 1,540 | 1,731 | -192 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/06 | 49.8 | -0.7 | -1.39 | 2,203 | 502 | 1,189 | -687 | 235,576 | 16.6 | 0 | 1.35 | -1.35 | 7 | 68.1 | -61.1 | 509 | 1,258 | -749 | | '24/03/05 | 50.5 | +0.5 | +1 | 3,298 | 944 | 1,612 | -668 | 236,370 | 16.7 | 0 | 9.6 | -9.6 | 18 | 13.1 | +4.94 | 962 | 1,635 | -673 | | '24/03/04 | 50 | +0.7 | +1.42 | 2,423 | 1,204 | 620 | +584 | 237,641 | 16.8 | 0 | 0 | 0 | 81 | 0.11 | +80.9 | 1,285 | 620 | +665 | | '24/03/01 | 49.3 | -0.4 | -0.8 | 2,166 | 415 | 1,286 | -871 | 236,879 | 16.7 | 0 | 0 | 0 | 35 | 57.1 | -22.1 | 450 | 1,343 | -893 | | '24/02/29 | 49.7 | 0 | 0 | 2,329 | 1,592 | 1,744 | -152 | 237,549 | 16.8 | 0 | 0 | 0 | 54 | 34.4 | +19.6 | 1,646 | 1,779 | -133 | | '24/02/27 | 49.7 | -0.3 | -0.6 | 2,222 | 526 | 1,370 | -844 | 237,702 | 16.8 | 0 | 6.38 | -6.38 | 43 | 15.9 | +27.1 | 569 | 1,392 | -823 | | '24/02/26 | 50 | -0.1 | -0.2 | 1,478 | 346 | 547 | -201 | 238,448 | 16.8 | 0 | 8 | -8 | 47 | 33.2 | +13.8 | 393 | 588 | -195 | | '24/02/23 | 50.1 | -0.6 | -1.18 | 1,400 | 274 | 674 | -400 | 238,563 | 16.9 | 0 | 20.7 | -20.7 | 5 | 3.91 | +1.09 | 279 | 699 | -420 | | '24/02/22 | 50.7 | +0.6 | +1.2 | 2,439 | 911 | 779 | +132 | 238,558 | 16.9 | 0 | 3 | -3 | 68 | 31.9 | +36.1 | 979 | 814 | +165 | | '24/02/21 | 50.1 | -0.2 | -0.4 | 1,646 | 611 | 937 | -326 | 238,209 | 16.8 | 0 | 2.07 | -2.07 | 90 | 102 | -11.7 | 701 | 1,041 | -340 | | '24/02/20 | 50.3 | 0 | 0 | 1,102 | 530 | 361 | +169 | 238,426 | 16.8 | 9 | 3.07 | +5.93 | 8 | 15.3 | -7.33 | 547 | 379 | +168 | | '24/02/19 | 50.3 | +0.9 | +1.82 | 1,576 | 806 | 441 | +365 | 238,180 | 16.8 | 0 | 0 | 0 | 54 | 11.8 | +42.2 | 860 | 453 | +407 | | '24/02/16 | 49.4 | 0 | 0 | 2,044 | 823 | 1,164 | -341 | 237,600 | 16.8 | 0 | 1.5 | -1.5 | 41 | 14.8 | +26.2 | 864 | 1,180 | -316 | | '24/02/15 | 49.4 | -0.8 | -1.59 | 3,098 | 730 | 1,997 | -1,266 | 237,603 | 16.8 | 1.39 | 3.23 | -1.85 | 40 | 102 | -61.7 | 772 | 2,102 | -1,330 | | '24/02/05 | 50.2 | -0.7 | -1.38 | 1,678 | 744 | 1,164 | -420 | 238,355 | 16.8 | 0 | 7.24 | -7.24 | 9 | 35.6 | -26.6 | 753 | 1,207 | -454 | | '24/02/02 | 50.9 | +0.1 | +0.2 | 1,238 | 868 | 463 | +405 | 238,761 | 16.9 | 0 | 0 | 0 | 10 | 13 | -2.96 | 878 | 476 | +402 | | '24/02/01 | 50.8 | +0.3 | +0.59 | 1,258 | 959 | 544 | +415 | 238,482 | 16.8 | 0 | 0 | 0 | 27 | 2 | +25 | 986 | 546 | +440 | | '24/01/31 | 50.5 | +0.1 | +0.2 | 1,685 | 824 | 1,536 | -712 | 238,190 | 16.8 | 0 | 15 | -15 | 17 | 34 | -17 | 841 | 1,585 | -744 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/30 | 50.4 | -0.3 | -0.59 | 1,630 | 903 | 1,049 | -146 | 237,987 | 16.8 | 0 | 4.39 | -4.39 | 10 | 40 | -30 | 913 | 1,093 | -180 | | '24/01/29 | 50.7 | +0.2 | +0.4 | 1,062 | 713 | 504 | +209 | 238,186 | 16.8 | 0 | 8.19 | -8.19 | 21 | 22.1 | -1.08 | 734 | 534 | +199 | | '24/01/26 | 50.5 | -0.1 | -0.2 | 1,224 | 751 | 546 | +205 | 237,877 | 16.8 | 0 | 2.14 | -2.14 | 6 | 4.33 | +1.67 | 757 | 552 | +205 | | '24/01/25 | 50.6 | +0.2 | +0.4 | 1,326 | 565 | 492 | +72.8 | 237,639 | 16.8 | 0 | 2.94 | -2.94 | 46.1 | 11.9 | +34.2 | 611 | 507 | +104 | | '24/01/24 | 50.4 | +0.2 | +0.4 | 972 | 389 | 420 | -31.1 | 237,680 | 16.8 | 0 | 0 | 0 | 13 | 42.4 | -29.4 | 402 | 463 | -60.5 | | '24/01/23 | 50.2 | 0 | 0 | 1,095 | 338 | 451 | -113 | 237,825 | 16.8 | 0 | 0 | 0 | 50 | 16.7 | +33.3 | 388 | 468 | -79.3 | | '24/01/22 | 50.2 | +0.5 | +1.01 | 1,203 | 515 | 544 | -28.4 | 237,889 | 16.8 | 0 | 2.72 | -2.72 | 2 | 18.3 | -16.3 | 517 | 565 | -47.4 | | '24/01/19 | 49.7 | +0.1 | +0.2 | 2,100 | 717 | 1,495 | -779 | 238,031 | 16.8 | 0 | 0 | 0 | 24 | 26.6 | -2.63 | 741 | 1,522 | -781 | | '24/01/18 | 49.6 | -0.05 | -0.1 | 2,168 | 824 | 1,536 | -712 | 238,330 | 16.8 | 0 | 15 | -15 | 17 | 34 | -17 | 841 | 1,585 | -744 | | '24/01/17 | 49.65 | -1.15 | -2.26 | 4,582 | 600 | 2,897 | -2,297 | 238,977 | 16.9 | 0 | 0 | 0 | 270 | 92.1 | +178 | 870 | 2,989 | -2,120 | | '24/01/16 | 50.8 | -0.5 | -0.97 | 2,937 | 763 | 1,956 | -1,193 | 241,150 | 17 | 0 | 0 | 0 | 35 | 57.4 | -22.4 | 798 | 2,013 | -1,215 | | '24/01/15 | 51.3 | -0.1 | -0.19 | 987 | 341 | 486 | -145 | 242,321 | 17.1 | 0 | 0 | 0 | 12 | 0.8 | +11.2 | 353 | 487 | -134 | | '24/01/12 | 51.4 | +0.1 | +0.19 | 1,002 | 460 | 486 | -26 | 242,501 | 17.1 | 1 | 0 | +1 | 4 | 20.9 | -16.9 | 465 | 507 | -41.9 | | '24/01/11 | 51.3 | +0.1 | +0.2 | 896 | 546 | 308 | +238 | 242,498 | 17.1 | 0 | 3 | -3 | 35 | 19.5 | +15.5 | 581 | 331 | +251 | | '24/01/10 | 51.2 | -0.3 | -0.58 | 2,196 | 485 | 1,199 | -714 | 242,230 | 17.1 | 0 | 0.7 | -0.7 | 10 | 23.1 | -13.1 | 495 | 1,222 | -728 | | '24/01/09 | 51.5 | -0.1 | -0.19 | 1,454 | 520 | 572 | -52 | 242,716 | 17.2 | 0 | 0 | 0 | 17 | 13.3 | +3.68 | 537 | 585 | -48.3 | | '24/01/08 | 51.6 | -0.2 | -0.39 | 2,100 | 535 | 1,048 | -513 | 242,640 | 17.2 | 0 | 1.4 | -1.4 | 13 | 22.2 | -9.15 | 548 | 1,072 | -524 | | '24/01/05 | 51.8 | -0.1 | -0.19 | 1,386 | 450 | 987 | -537 | 242,947 | 17.2 | 0 | 0.76 | -0.76 | 7 | 13.2 | -6.24 | 457 | 1,001 | -544 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/04 | 51.9 | -0.2 | -0.38 | 1,145 | 172 | 561 | -389 | 243,245 | 17.2 | 0 | 2 | -2 | 7 | 24.3 | -17.3 | 179 | 587 | -408 | | '24/01/03 | 52.1 | -0.7 | -1.33 | 1,909 | 444 | 1,143 | -699 | 243,325 | 17.2 | 0 | 2.09 | -2.09 | 1 | 78.6 | -77.6 | 445 | 1,224 | -779 | | '24/01/02 | 52.8 | -0.3 | -0.56 | 1,502 | 419 | 513 | -93.7 | 244,372 | 17.3 | 0 | 0 | 0 | 1 | 142 | -141 | 420 | 655 | -234 | | '23/12/29 | 53.1 | +0.4 | +0.76 | 4,025 | 547 | 985 | -437 | 244,415 | 17.3 | 0 | 0 | 0 | 74 | 72.9 | +1.14 | 621 | 1,058 | -436 | | '23/12/28 | 52.7 | +0.3 | +0.57 | 2,538 | 1,389 | 254 | +1,135 | 244,830 | 17.3 | 0 | 1.39 | -1.39 | 43 | 48.8 | -5.75 | 1,432 | 304 | +1,128 | | '23/12/27 | 52.4 | +0.2 | +0.38 | 1,687 | 845 | 369 | +476 | 243,696 | 17.2 | 0 | 5.05 | -5.05 | 5 | 49 | -44 | 850 | 423 | +427 | | '23/12/26 | 52.2 | +0.3 | +0.58 | 1,424 | 658 | 157 | +501 | 243,216 | 17.2 | 0 | 0.7 | -0.7 | 6 | 0.35 | +5.65 | 664 | 158 | +506 | | '23/12/25 | 51.9 | +0.2 | +0.39 | 1,054 | 467 | 81 | +386 | 242,827 | 17.2 | 0 | 0.7 | -0.7 | 4 | 2 | +2 | 471 | 83.7 | +387 | | '23/12/22 | 51.7 | 0 | 0 | 2,146 | 875 | 556 | +319 | 242,460 | 17.1 | 0 | 3 | -3 | 37 | 32.7 | +4.31 | 912 | 592 | +320 | | '23/12/21 | 51.7 | -0.6 | -1.15 | 1,219 | 324 | 547 | -223 | 242,091 | 17.1 | 0 | 3.43 | -3.43 | 16 | 30.1 | -14.1 | 340 | 580 | -240 | | '23/12/20 | 52.3 | +0.7 | +1.36 | 1,691 | 986 | 500 | +486 | 242,294 | 17.1 | 0 | 0 | 0 | 25 | 63.5 | -38.5 | 1,011 | 563 | +447 | | '23/12/19 | 51.6 | -0.4 | -0.77 | 1,747 | 245 | 847 | -602 | 241,723 | 17.1 | 0 | 4.44 | -4.44 | 71 | 55.4 | +15.6 | 316 | 907 | -591 | | '23/12/18 | 52 | 0 | 0 | 1,694 | 767 | 815 | -48.3 | 242,437 | 17.1 | 0 | 7.4 | -7.4 | 11 | 15.3 | -4.26 | 778 | 838 | -60 | | '23/12/15 | 52 | 0 | 0 | 5,362 | 3,548 | 4,146 | -597 | 242,540 | 17.1 | 5 | 6.77 | -1.77 | 22 | 1 | +21 | 3,575 | 4,153 | -578 | | '23/12/14 | 52 | 0 | 0 | 2,783 | 677 | 1,588 | -911 | 243,061 | 17.2 | 2 | 1.45 | +0.55 | 19 | 15.8 | +3.18 | 698 | 1,605 | -907 | | '23/12/13 | 52 | +0.7 | +1.36 | 2,180 | 1,501 | 606 | +895 | 244,174 | 17.3 | 0 | 2.61 | -2.61 | 25 | 3.29 | +21.7 | 1,526 | 612 | +914 | | '23/12/12 | 51.3 | 0 | 0 | 2,074 | 702 | 1,267 | -565 | 243,467 | 17.2 | 0 | 2.73 | -2.73 | 14 | 18 | -3.99 | 716 | 1,288 | -572 | | '23/12/11 | 51.3 | -0.3 | -0.58 | 2,619 | 351 | 1,508 | -1,157 | 244,071 | 17.2 | 0 | 0 | 0 | 33 | 120 | -87.3 | 384 | 1,628 | -1,244 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/08 | 51.6 | +0.1 | +0.19 | 1,776 | 420 | 476 | -55.6 | 245,439 | 17.4 | 0 | 25 | -25 | 9 | 29.7 | -20.7 | 429 | 531 | -101 | | '23/12/07 | 51.5 | -0.5 | -0.96 | 3,688 | 305 | 1,924 | -1,619 | 245,338 | 17.3 | 0 | 7.92 | -7.92 | 44 | 55.9 | -11.9 | 349 | 1,988 | -1,638 | | '23/12/06 | 52 | -1.1 | -2.07 | 6,554 | 356 | 2,552 | -2,196 | 246,441 | 17.4 | 0 | 0 | 0 | 25 | 540 | -515 | 381 | 3,092 | -2,711 | | '23/12/05 | 53.1 | -0.1 | -0.19 | 2,046 | 800 | 1,026 | -226 | 248,025 | 17.5 | 0 | 17 | -17 | 31 | 49 | -18 | 831 | 1,092 | -261 | | '23/12/04 | 53.2 | 0 | 0 | 1,774 | 855 | 603 | +252 | 248,243 | 17.6 | 0 | 0 | 0 | 13 | 63.4 | -50.4 | 868 | 666 | +202 | | '23/12/01 | 53.2 | -0.1 | -0.19 | 1,945 | 779 | 958 | -179 | 247,954 | 17.5 | 0 | 23 | -23 | 31 | 20 | +11 | 810 | 1,001 | -191 | | '23/11/30 | 53.3 | -0.1 | -0.19 | 1,829 | 842 | 1,074 | -233 | 248,143 | 17.5 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 843 | 1,085 | -243 | | '23/11/29 | 53.4 | 0 | 0 | 1,645 | 771 | 742 | +29 | 248,489 | 17.6 | 0 | 2 | -2 | 47 | 51 | -4 | 818 | 795 | +23 | | '23/11/28 | 53.4 | +0.4 | +0.75 | 1,463 | 1,023 | 540 | +483 | 248,892 | 17.6 | 0 | 0 | 0 | 84.1 | 11.1 | +73.1 | 1,107 | 551 | +556 | | '23/11/27 | 53 | -0.3 | -0.56 | 2,053 | 643 | 1,048 | -404 | 248,294 | 17.6 | 0 | 0 | 0 | 28 | 93.5 | -65.5 | 671 | 1,141 | -470 | | '23/11/24 | 53.3 | 0 | 0 | 1,079 | 475 | 247 | +228 | 248,475 | 17.6 | 0 | 0.73 | -0.73 | 29 | 11.8 | +17.2 | 504 | 260 | +244 | | '23/11/23 | 53.3 | 0 | 0 | 2,014 | 359 | 803 | -444 | 248,234 | 17.5 | 7 | 0 | +7 | 23 | 36.4 | -13.4 | 389 | 840 | -450 | | '23/11/22 | 53.3 | -0.2 | -0.37 | 1,951 | 184 | 1,004 | -820 | 249,287 | 17.6 | 0 | 0 | 0 | 3 | 129 | -126 | 187 | 1,133 | -946 | | '23/11/21 | 53.5 | +0.5 | +0.94 | 2,492 | 1,158 | 693 | +464 | 250,008 | 17.7 | 0 | 2.11 | -2.11 | 43 | 34.5 | +8.52 | 1,201 | 730 | +471 | | '23/11/20 | 53 | -0.2 | -0.38 | 1,946 | 485 | 885 | -400 | 249,389 | 17.6 | 0 | 0 | 0 | 106 | 24.9 | +81.1 | 591 | 910 | -319 | | '23/11/17 | 53.2 | +0.4 | +0.76 | 2,826 | 910 | 1,560 | -650 | 250,658 | 17.7 | 0 | 0 | 0 | 43 | 16.7 | +26.3 | 953 | 1,577 | -624 | | '23/11/16 | 52.8 | -0.1 | -0.19 | 2,280 | 615 | 1,610 | -995 | 250,811 | 17.7 | 0 | 0 | 0 | 90 | 35.4 | +54.6 | 705 | 1,646 | -941 | | '23/11/15 | 52.9 | +0.6 | +1.15 | 3,769 | 2,013 | 1,863 | +150 | 251,362 | 17.8 | 2 | 7 | -5 | 149 | 391 | -242 | 2,164 | 2,262 | -97.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/14 | 52.3 | 0 | 0 | 2,606 | 784 | 1,389 | -605 | 250,982 | 17.7 | 0 | 0 | 0 | 63 | 24.8 | +38.2 | 847 | 1,414 | -567 | | '23/11/13 | 52.3 | +0.1 | +0.19 | 1,025 | 329 | 409 | -80 | 252,286 | 17.8 | 0 | 20 | -20 | 36.1 | 26.6 | +9.45 | 365 | 456 | -90.6 | | '23/11/10 | 52.2 | -0.1 | -0.19 | 1,136 | 132 | 541 | -409 | 252,377 | 17.8 | 0 | 0 | 0 | 4 | 49.5 | -45.5 | 136 | 590 | -454 | | '23/11/09 | 52.3 | +0.1 | +0.19 | 1,687 | 307 | 978 | -671 | 252,736 | 17.9 | 0 | 0 | 0 | 37 | 27.2 | +9.78 | 344 | 1,005 | -662 | | '23/11/08 | 52.2 | 0 | 0 | 2,350 | 954 | 1,211 | -257 | 254,041 | 18 | 0 | 0 | 0 | 68 | 5.44 | +62.6 | 1,022 | 1,216 | -194 | | '23/11/07 | 52.2 | -0.3 | -0.57 | 1,937 | 203 | 1,108 | -905 | 254,224 | 18 | 0 | 214 | -214 | 9 | 35.7 | -26.7 | 212 | 1,358 | -1,146 | | '23/11/06 | 52.5 | -0.2 | -0.38 | 3,371 | 1,283 | 953 | +330 | 255,463 | 18.1 | 0 | 0 | 0 | 100 | 292 | -192 | 1,383 | 1,246 | +137 | | '23/11/03 | 52.7 | -0.3 | -0.57 | 1,381 | 352 | 411 | -58.9 | 255,354 | 18 | 0 | 0 | 0 | 11 | 4.19 | +6.81 | 363 | 415 | -52.1 | | '23/11/02 | 53 | +0.8 | +1.53 | 1,440 | 653 | 363 | +290 | 255,522 | 18.1 | 1 | 0 | +1 | 8.04 | 50.8 | -42.8 | 662 | 414 | +248 | | '23/11/01 | 52.2 | -0.2 | -0.38 | 2,568 | 1,271 | 868 | +403 | 255,174 | 18 | 0 | 0 | 0 | 91 | 33.2 | +57.8 | 1,362 | 901 | +461 | | '23/10/31 | 52.4 | +0.6 | +1.16 | 4,311 | 1,750 | 2,083 | -334 | 254,491 | 18 | 0 | 24 | -24 | 137 | 76.1 | +61.4 | 1,887 | 2,183 | -296 | | '23/10/30 | 51.8 | -1.1 | -2.08 | 4,028 | 969 | 1,825 | -856 | 254,528 | 18 | 0 | 0 | 0 | 34 | 65.6 | -31.6 | 1,003 | 1,891 | -887 | | '23/10/27 | 52.9 | +0.6 | +1.15 | 1,434 | 940 | 561 | +379 | 253,871 | 17.9 | 0 | 0 | 0 | 9 | 3.97 | +5.03 | 949 | 565 | +384 | | '23/10/26 | 52.3 | -1 | -1.88 | 2,677 | 658 | 1,125 | -467 | 253,341 | 17.9 | 0 | 238 | -238 | 29 | 175 | -146 | 687 | 1,538 | -851 | | '23/10/25 | 53.3 | +0.2 | +0.38 | 1,496 | 278 | 526 | -248 | 253,768 | 17.9 | 0 | 0 | 0 | 8 | 5.69 | +2.31 | 286 | 532 | -246 | | '23/10/24 | 53.1 | -0.4 | -0.75 | 2,711 | 687 | 759 | -72 | 254,119 | 18 | 0 | 0 | 0 | 57 | 36.2 | +20.8 | 744 | 795 | -51.1 | | '23/10/23 | 53.5 | -1.2 | -2.19 | 4,939 | 1,156 | 1,698 | -542 | 254,023 | 18 | 0 | 0 | 0 | 118 | 391 | -273 | 1,274 | 2,089 | -815 | | '23/10/20 | 54.7 | -0.4 | -0.73 | 2,341 | 787 | 1,165 | -378 | 255,494 | 18.1 | 0 | 0.75 | -0.75 | 63 | 43.3 | +19.7 | 850 | 1,209 | -359 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/19 | 55.1 | -0.4 | -0.72 | 3,088 | 485 | 1,533 | -1,048 | 255,772 | 18.1 | 1 | 0 | +1 | 12 | 53.7 | -41.7 | 498 | 1,587 | -1,089 | | '23/10/18 | 55.5 | -0.9 | -1.6 | 4,483 | 387 | 2,273 | -1,886 | 256,484 | 18.1 | 0 | 0 | 0 | 162 | 233 | -70.7 | 549 | 2,506 | -1,957 | | '23/10/17 | 56.4 | -0.2 | -0.35 | 2,442 | 313 | 1,276 | -963 | 257,727 | 18.2 | 2 | 0 | +2 | 1 | 216 | -215 | 316 | 1,492 | -1,176 | | '23/10/16 | 56.6 | -0.6 | -1.05 | 2,398 | 458 | 1,341 | -883 | 258,513 | 18.3 | 0 | 0.75 | -0.75 | 10 | 55.9 | -45.9 | 468 | 1,398 | -930 | | '23/10/13 | 57.2 | -0.8 | -1.38 | 2,693 | 1,169 | 1,045 | +124 | 259,344 | 18.3 | 6 | 0 | +6 | 9 | 87.2 | -78.2 | 1,184 | 1,132 | +52.2 | | '23/10/12 | 58 | +0.6 | +1.05 | 3,892 | 2,291 | 1,128 | +1,163 | 259,848 | 18.4 | 34 | 0 | +34 | 223 | 70 | +153 | 2,548 | 1,198 | +1,350 | | '23/10/11 | 57.4 | +0.9 | +1.59 | 4,516 | 3,145 | 1,077 | +2,068 | 258,513 | 18.3 | 32 | 0 | +32 | 401 | 103 | +298 | 3,578 | 1,180 | +2,398 | | '23/10/06 | 56.5 | -1.7 | -2.92 | 8,625 | 1,427 | 2,539 | -1,112 | 256,275 | 18.1 | 0 | 0 | 0 | 1,285 | 185 | +1,100 | 2,712 | 2,723 | -11.5 | | '23/10/05 | 58.2 | +1.1 | +1.93 | 3,873 | 2,095 | 558 | +1,537 | 257,351 | 18.2 | 0 | 0 | 0 | 202 | 82 | +120 | 2,297 | 640 | +1,657 | | '23/10/04 | 57.1 | -0.3 | -0.52 | 3,343 | 1,274 | 1,585 | -312 | 257,047 | 18.2 | 0 | 0.75 | -0.75 | 56 | 109 | -53.1 | 1,330 | 1,695 | -366 | | '23/10/03 | 57.4 | -0.2 | -0.35 | 4,405 | 1,895 | 1,252 | +643 | 257,365 | 18.2 | 0 | 1.48 | -1.48 | 57 | 91.5 | -34.5 | 1,952 | 1,345 | +607 | | '23/10/02 | 57.6 | -0.1 | -0.17 | 5,499 | 1,372 | 1,320 | +52 | 256,448 | 18.1 | 0 | 0 | 0 | 74 | 130 | -56.2 | 1,446 | 1,450 | -4.28 | | '23/09/28 | 57.7 | +1.8 | +3.22 | 6,046 | 1,334 | 2,043 | -709 | 256,166 | 18.1 | 0 | 0 | 0 | 262 | 78.9 | +183 | 1,596 | 2,122 | -526 | | '23/09/27 | 55.9 | -0.4 | -0.71 | 4,723 | 1,545 | 911 | +634 | 256,426 | 18.1 | 0 | 0 | 0 | 70 | 72.8 | -2.77 | 1,615 | 984 | +631 | | '23/09/26 | 56.3 | -1.3 | -2.26 | 4,507 | 520 | 1,162 | -642 | 255,923 | 18.1 | 0 | 1.49 | -1.49 | 12 | 176 | -164 | 532 | 1,340 | -808 | | '23/09/25 | 57.6 | +0.1 | +0.17 | 4,230 | 753 | 1,140 | -387 | 256,432 | 18.1 | 0 | 0 | 0 | 109 | 101 | +7.67 | 862 | 1,241 | -379 | | '23/09/22 | 57.5 | -0.5 | -0.86 | 5,845 | 893 | 1,395 | -502 | 256,579 | 18.1 | 0 | 0 | 0 | 155 | 51.6 | +103 | 1,048 | 1,447 | -399 | | '23/09/21 | 58 | -0.9 | -1.53 | 10,022 | 1,552 | 3,043 | -1,491 | 256,843 | 18.2 | 0 | 0.76 | -0.76 | 156 | 103 | +53.1 | 1,708 | 3,147 | -1,439 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/20 | 58.9 | -1.8 | -2.97 | 20,948 | 1,827 | 7,552 | -5,725 | 258,542 | 18.3 | 167 | 0 | +167 | 196 | 245 | -49.4 | 2,190 | 7,797 | -5,607 | | '23/09/19 | 60.7 | +3.6 | +6.3 | 46,370 | 9,297 | 6,781 | +2,516 | 264,086 | 18.7 | 154 | 0.97 | +153 | 566 | 271 | +295 | 10,017 | 7,053 | +2,964 | | '23/09/18 | 57.1 | -1.9 | -3.22 | 10,835 | 634 | 4,487 | -3,853 | 261,170 | 18.5 | 0 | 0 | 0 | 124 | 45.6 | +78.4 | 758 | 4,533 | -3,775 | | '23/09/15 | 59 | +1.5 | +2.61 | 10,050 | 2,795 | 4,292 | -1,496 | 264,671 | 18.7 | 25 | 0 | +25 | 52.2 | 246 | -194 | 2,872 | 4,538 | -1,666 | | '23/09/14 | 57.5 | +1 | +1.77 | 4,302 | 2,620 | 339 | +2,281 | 266,495 | 18.8 | 0 | 0 | 0 | 83.1 | 9 | +74.1 | 2,703 | 348 | +2,355 | | '23/09/13 | 56.5 | -0.8 | -1.4 | 3,060 | 726 | 709 | +17 | 264,244 | 18.7 | 152 | 0 | +152 | 21 | 40 | -19 | 899 | 749 | +150 | | '23/09/12 | 57.3 | +1.1 | +1.96 | 4,209 | 2,792 | 544 | +2,248 | 264,285 | 18.7 | 0 | 0 | 0 | 119 | 41 | +77.9 | 2,911 | 585 | +2,326 | | '23/09/11 | 56.2 | -0.9 | -1.58 | 3,544 | 1,017 | 1,933 | -916 | 262,232 | 18.5 | 0 | 0 | 0 | 10 | 50.7 | -40.7 | 1,027 | 1,984 | -957 | | '23/09/08 | 57.1 | +0.6 | +1.06 | 2,892 | 1,715 | 640 | +1,075 | 263,052 | 18.6 | 0 | 0.74 | -0.74 | 23.2 | 37 | -13.8 | 1,738 | 677 | +1,061 | | '23/09/07 | 56.5 | -0.6 | -1.05 | 2,786 | 1,440 | 775 | +665 | 262,098 | 18.5 | 0 | 0.74 | -0.74 | 14 | 56 | -42 | 1,454 | 832 | +622 | | '23/09/06 | 57.1 | +0.8 | +1.42 | 5,205 | 2,167 | 913 | +1,254 | 261,511 | 18.5 | 0 | 0 | 0 | 66 | 74 | -8 | 2,233 | 987 | +1,246 | | '23/09/05 | 56.3 | +0.4 | +0.72 | 1,532 | 492 | 461 | +31 | 260,031 | 18.4 | 0 | 2.32 | -2.32 | 29.4 | 3 | +26.4 | 521 | 466 | +55.1 | | '23/09/04 | 55.9 | -1.1 | -1.93 | 3,154 | 334 | 1,392 | -1,058 | 260,014 | 18.4 | 0 | 0 | 0 | 57 | 67 | -9.96 | 391 | 1,459 | -1,068 | | '23/09/01 | 57 | +1.3 | +2.33 | 5,217 | 2,662 | 677 | +1,986 | 260,901 | 18.4 | 0 | 2.28 | -2.28 | 45 | 10 | +35 | 2,707 | 689 | +2,018 | | '23/08/31 | 55.7 | +0.4 | +0.72 | 2,810 | 892 | 1,098 | -206 | 258,866 | 18.3 | 0 | 0 | 0 | 21 | 50 | -29 | 913 | 1,148 | -235 | | '23/08/30 | 55.3 | +0.5 | +0.91 | 1,582 | 700 | 455 | +245 | 259,053 | 18.3 | 0 | 0 | 0 | 6 | 6 | 0 | 706 | 461 | +245 | | '23/08/29 | 54.8 | +0.1 | +0.18 | 1,881 | 1,181 | 579 | +602 | 258,767 | 18.3 | 0 | 0 | 0 | 52 | 18.2 | +33.8 | 1,233 | 597 | +636 | | '23/08/28 | 54.7 | -0.1 | -0.18 | 1,337 | 268 | 479 | -211 | 258,714 | 18.3 | 0 | 0 | 0 | 4 | 13 | -9.01 | 272 | 492 | -220 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/25 | 54.8 | -0.7 | -1.26 | 1,370 | 414 | 517 | -103 | 258,894 | 18.3 | 0 | 1.47 | -1.47 | 7 | 55.5 | -48.5 | 421 | 574 | -153 | | '23/08/24 | 55.5 | +0.7 | +1.28 | 2,188 | 852 | 484 | +367 | 258,864 | 18.3 | 0 | 2 | -2 | 77 | 14 | +63 | 929 | 500 | +428 | | '23/08/23 | 54.8 | +0.5 | +0.92 | 1,094 | 427 | 276 | +151 | 258,655 | 18.3 | 0 | 0 | 0 | 127 | 5.69 | +121 | 554 | 282 | +272 | | '23/08/22 | 54.3 | 0 | 0 | 1,489 | 594 | 607 | -13.5 | 258,471 | 18.3 | 0 | 0 | 0 | 2 | 13.9 | -11.9 | 596 | 621 | -25.4 | | '23/08/21 | 54.3 | -0.7 | -1.27 | 1,234 | 278 | 606 | -328 | 258,377 | 18.3 | 0 | 0 | 0 | 5 | 31.1 | -26.1 | 283 | 637 | -354 | | '23/08/18 | 55 | +0.1 | +0.18 | 1,759 | 1,181 | 579 | +602 | 258,668 | 18.3 | 0 | 0 | 0 | 52 | 18.2 | +33.8 | 1,233 | 597 | +636 | | '23/08/17 | 54.9 | +0.1 | +0.18 | 2,467 | 906 | 982 | -75.5 | 257,929 | 18.2 | 0 | 0 | 0 | 76.3 | 25 | +51.3 | 983 | 1,007 | -24.2 | | '23/08/16 | 54.8 | -0.7 | -1.26 | 2,576 | 571 | 1,542 | -971 | 258,298 | 18.3 | 0 | 0 | 0 | 281 | 130 | +151 | 852 | 1,673 | -821 | | '23/08/15 | 55.5 | -0.2 | -0.36 | 1,508 | 350 | 297 | +52.6 | 259,048 | 18.3 | 0 | 0 | 0 | 12.4 | 2.95 | +9.45 | 362 | 300 | +62 | | '23/08/14 | 55.7 | -0.4 | -0.71 | 2,936 | 405 | 1,169 | -764 | 258,948 | 18.3 | 0 | 0 | 0 | 17.4 | 33.2 | -15.7 | 423 | 1,202 | -780 | | '23/08/11 | 56.1 | -0.1 | -0.18 | 1,883 | 476 | 618 | -142 | 259,528 | 18.3 | 3 | 0 | +3 | 3.72 | 71.8 | -68.1 | 483 | 690 | -207 | | '23/08/10 | 56.2 | -0.7 | -1.23 | 3,468 | 620 | 1,464 | -844 | 259,670 | 18.4 | 0 | 2 | -2 | 9.65 | 74.7 | -65 | 630 | 1,541 | -911 | | '23/08/09 | 56.9 | +0.3 | +0.53 | 3,550 | 964 | 2,996 | -2,032 | 260,659 | 18.4 | 236 | 0 | +236 | 28 | 161 | -133 | 1,228 | 3,157 | -1,929 | | '23/08/08 | 56.6 | +0.4 | +0.71 | 3,250 | 1,148 | 956 | +192 | 258,989 | 18.3 | 0 | 0 | 0 | 60 | 128 | -68.1 | 1,208 | 1,084 | +124 | | '23/08/07 | 56.2 | +1.4 | +2.55 | 3,564 | 956 | 861 | +95 | 258,676 | 18.3 | 3 | 0 | +3 | 49.5 | 39.2 | +10.4 | 1,009 | 900 | +108 | | '23/08/04 | 54.8 | +0.3 | +0.55 | 1,774 | 367 | 923 | -556 | 258,541 | 18.3 | 2 | 1 | +1 | 18.3 | 20.1 | -1.87 | 387 | 944 | -557 | | '23/08/02 | 54.5 | -1.2 | -2.15 | 5,150 | 792 | 2,279 | -1,487 | 259,069 | 18.3 | 0 | 1 | -1 | 33 | 421 | -388 | 825 | 2,701 | -1,875 | | '23/08/01 | 55.7 | 0 | 0 | 2,425 | 660 | 970 | -310 | 260,467 | 18.4 | 0 | 3 | -3 | 20.4 | 3.06 | +17.3 | 680 | 976 | -296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/31 | 55.7 | -0.6 | -1.07 | 3,703 | 775 | 1,739 | -964 | 260,748 | 18.4 | 1 | 3 | -2 | 14.7 | 20.2 | -5.54 | 791 | 1,762 | -971 | | '23/07/28 | 56.3 | -0.6 | -1.05 | 3,886 | 663 | 1,538 | -875 | 261,638 | 18.5 | 0 | 2.17 | -2.17 | 6 | 142 | -136 | 669 | 1,682 | -1,013 | | '23/07/27 | 56.9 | -0.1 | -0.18 | 5,165 | 1,085 | 1,398 | -313 | 262,466 | 18.6 | 0 | 4.34 | -4.34 | 2 | 184 | -182 | 1,087 | 1,586 | -499 | | '23/07/26 | 57 | -2.5 | -4.2 | 17,152 | 1,815 | 5,159 | -3,344 | 262,864 | 18.6 | 0 | 4.44 | -4.44 | 167 | 195 | -27.7 | 1,982 | 5,358 | -3,376 | | '23/07/25 | 59.5 | +4.5 | +8.18 | 37,627 | 7,743 | 5,935 | +1,808 | 266,167 | 18.8 | 0 | 3 | -3 | 559 | 263 | +296 | 8,302 | 6,201 | +2,101 | | '23/07/24 | 55 | +0.7 | +1.29 | 3,073 | 376 | 1,561 | -1,185 | 264,309 | 18.7 | 0 | 6.3 | -6.3 | 7 | 86.2 | -79.2 | 383 | 1,653 | -1,271 | | '23/07/21 | 54.3 | -0.9 | -1.63 | 3,113 | 689 | 543 | +146 | 265,470 | 18.8 | 2 | 2 | 0 | 41 | 44.2 | -3.18 | 732 | 589 | +143 | | '23/07/20 | 55.2 | -0.7 | -1.25 | 1,842 | 327 | 745 | -418 | 265,339 | 18.8 | 0 | 1 | -1 | 14 | 31.5 | -17.5 | 341 | 777 | -436 | | '23/07/19 | 55.9 | -1.5 | -2.61 | 4,707 | 1,087 | 1,639 | -552 | 265,860 | 18.8 | 0 | 1.38 | -1.38 | 232 | 602 | -370 | 1,319 | 2,243 | -923 | | '23/07/18 | 57.4 | +0.2 | +0.35 | 9,839 | 3,339 | 1,994 | +1,345 | 266,393 | 18.8 | 0 | 3.72 | -3.72 | 153 | 81.6 | +71.6 | 3,492 | 2,079 | +1,413 | | '23/07/17 | 57.2 | +1 | +1.78 | 7,614 | 2,868 | 1,110 | +1,758 | 265,101 | 18.7 | 0 | 6.38 | -6.38 | 104 | 58 | +45.8 | 2,972 | 1,174 | +1,797 | | '23/07/14 | 56.2 | +1.3 | +2.37 | 5,171 | 2,690 | 982 | +1,708 | 263,317 | 18.6 | 16 | 2.12 | +13.9 | 7.67 | 38 | -30.3 | 2,713 | 1,022 | +1,691 | | '23/07/13 | 54.9 | +0.9 | +1.67 | 6,161 | 3,216 | 880 | +2,336 | 261,579 | 18.5 | 0 | 2.12 | -2.12 | 22 | 71.8 | -49.8 | 3,238 | 954 | +2,284 | | '23/07/12 | 54 | +0.4 | +0.75 | 1,988 | 965 | 492 | +473 | 259,243 | 18.3 | 6 | 5.86 | +0.14 | 32 | 73.3 | -41.3 | 1,003 | 571 | +432 | | '23/07/11 | 53.6 | +0.7 | +1.32 | 1,309 | 493 | 267 | +226 | 258,740 | 18.3 | 0 | 4.28 | -4.28 | 15 | 4.85 | +10.1 | 508 | 276 | +232 | | '23/07/10 | 52.9 | 0 | 0 | 1,790 | 812 | 1,092 | -280 | 258,504 | 18.3 | 0 | 0 | 0 | 12.1 | 70.7 | -58.7 | 824 | 1,163 | -339 | | '23/07/07 | 52.9 | -0.1 | -0.19 | 2,309 | 775 | 1,287 | -512 | 258,761 | 18.3 | 6 | 6.75 | -0.75 | 7 | 54.9 | -47.9 | 788 | 1,349 | -561 | | '23/07/06 | 53 | -0.7 | -1.3 | 3,682 | 677 | 2,382 | -1,705 | 259,160 | 18.3 | 6 | 3 | +3 | 81 | 384 | -303 | 764 | 2,769 | -2,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/05 | 53.7 | -1 | -1.83 | 3,539 | 427 | 2,121 | -1,694 | 260,788 | 18.4 | 4 | 0 | +4 | 104 | 297 | -193 | 535 | 2,418 | -1,883 | | '23/07/04 | 54.7 | +0.3 | +0.55 | 2,112 | 326 | 603 | -277 | 262,411 | 18.6 | 4 | 0 | +4 | 71 | 191 | -120 | 401 | 794 | -393 | | '23/07/03 | 56 | +0.4 | +0.72 | 4,304 | 1,460 | 763 | +697 | 262,880 | 18.6 | 0 | 0 | 0 | 465 | 12.7 | +452 | 1,925 | 776 | +1,149 | | '23/06/30 | 55.6 | -0.2 | -0.36 | 2,966 | 1,349 | 922 | +427 | 262,164 | 18.5 | 0 | 0 | 0 | 31 | 23.4 | +7.61 | 1,380 | 945 | +435 | | '23/06/29 | 55.8 | -0.2 | -0.36 | 2,358 | 1,163 | 1,330 | -167 | 261,740 | 18.5 | 2 | 0 | +2 | 63.5 | 0.93 | +62.6 | 1,228 | 1,331 | -103 | | '23/06/28 | 56 | +0.2 | +0.36 | 2,023 | 813 | 668 | +145 | 262,130 | 18.5 | 3 | 2 | +1 | 48 | 0.22 | +47.8 | 864 | 670 | +194 | | '23/06/27 | 55.8 | -1.8 | -3.13 | 4,543 | 710 | 1,811 | -1,101 | 261,983 | 18.5 | 0 | 0 | 0 | 117 | 26.9 | +90.1 | 827 | 1,838 | -1,011 | | '23/06/26 | 57.6 | +2 | +3.6 | 8,287 | 2,183 | 1,897 | +286 | 263,045 | 18.6 | 2 | 0 | +2 | 536 | 17.1 | +519 | 2,721 | 1,914 | +807 | | '23/06/21 | 55.6 | -0.5 | -0.89 | 2,140 | 787 | 1,002 | -215 | 262,762 | 18.6 | 0 | 14 | -14 | 37 | 207 | -170 | 824 | 1,223 | -398 | | '23/06/20 | 56.1 | -0.4 | -0.71 | 1,515 | 434 | 421 | +13 | 263,389 | 18.6 | 2 | 16 | -14 | 1 | 25.8 | -24.8 | 437 | 463 | -25.8 | | '23/06/19 | 56.5 | +0.5 | +0.89 | 2,591 | 1,163 | 431 | +732 | 263,417 | 18.6 | 1 | 13.1 | -12.1 | 3 | 58 | -55 | 1,167 | 502 | +665 | | '23/06/16 | 56 | -0.5 | -0.88 | 5,185 | 3,361 | 3,082 | +279 | 262,658 | 18.6 | 2 | 1 | +1 | 138 | 25.1 | +113 | 3,501 | 3,108 | +393 | | '23/06/15 | 56.5 | 0 | 0 | 3,903 | 1,469 | 1,365 | +104 | 262,393 | 18.6 | 0 | 0 | 0 | 11 | 14.5 | -3.54 | 1,480 | 1,379 | +100 | | '23/06/14 | 56.5 | +0.7 | +1.25 | 7,968 | 2,736 | 1,688 | +1,047 | 262,277 | 18.5 | 0 | 0 | 0 | 163 | 1 | +162 | 2,899 | 1,689 | +1,209 | | '23/06/13 | 55.8 | +0.4 | +0.72 | 4,276 | 1,920 | 1,230 | +690 | 261,222 | 18.5 | 0 | 1 | -1 | 104 | 11 | +93 | 2,024 | 1,242 | +782 | | '23/06/12 | 55.4 | +0.8 | +1.47 | 2,552 | 741 | 787 | -45.7 | 260,502 | 18.4 | 0 | 0 | 0 | 23 | 13.2 | +9.82 | 764 | 800 | -35.8 | | '23/06/09 | 54.6 | -0.4 | -0.73 | 1,506 | 541 | 630 | -89.4 | 260,548 | 18.4 | 0 | 0 | 0 | 17 | 2.38 | +14.6 | 558 | 633 | -74.8 | | '23/06/08 | 55 | -0.3 | -0.54 | 1,872 | 471 | 873 | -402 | 260,637 | 18.4 | 0 | 0 | 0 | 6 | 42 | -36 | 477 | 915 | -438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/07 | 55.3 | -0.4 | -0.72 | 1,724 | 654 | 611 | +43.4 | 261,029 | 18.4 | 0 | 0.68 | -0.68 | 9 | 11 | -2 | 663 | 623 | +40.7 | | '23/06/06 | 55.7 | -0.1 | -0.18 | 2,469 | 1,305 | 518 | +787 | 261,065 | 18.4 | 0 | 1.36 | -1.36 | 18 | 18 | +0 | 1,323 | 537 | +786 | | '23/06/05 | 55.8 | -0.1 | -0.18 | 1,954 | 534 | 338 | +196 | 260,238 | 18.4 | 0 | 1.44 | -1.44 | 25 | 0 | +25 | 559 | 340 | +219 | | '23/06/02 | 55.9 | +0.1 | +0.18 | 4,605 | 1,806 | 1,170 | +637 | 260,078 | 18.4 | 13 | 2.2 | +10.8 | 53 | 92.8 | -39.8 | 1,872 | 1,265 | +608 | | '23/06/01 | 55.8 | +1.5 | +2.76 | 5,254 | 2,889 | 310 | +2,579 | 259,422 | 18.3 | 11 | 5 | +6 | 140 | 20 | +120 | 3,040 | 335 | +2,705 | | '23/05/31 | 54.3 | -0.2 | -0.37 | 4,375 | 1,661 | 2,753 | -1,092 | 256,843 | 18.2 | 1 | 7 | -6 | 160 | 5.23 | +155 | 1,822 | 2,765 | -943 | | '23/05/30 | 54.5 | +0.3 | +0.55 | 2,741 | 1,279 | 1,079 | +200 | 258,187 | 18.2 | 0 | 1 | -1 | 12 | 13 | -1 | 1,291 | 1,093 | +198 | | '23/05/29 | 54.2 | +1 | +1.88 | 1,669 | 913 | 219 | +694 | 257,987 | 18.2 | 5 | 0 | +5 | 16 | 53 | -37 | 934 | 272 | +662 | | '23/05/26 | 53.2 | -0.4 | -0.75 | 1,076 | 406 | 445 | -39.3 | 257,362 | 18.2 | 0 | 0 | 0 | 14 | 24 | -9.99 | 420 | 469 | -49.3 | | '23/05/25 | 53.6 | -0.4 | -0.74 | 1,183 | 428 | 462 | -34 | 257,443 | 18.2 | 0 | 291 | -291 | 3 | 3.04 | -0.04 | 431 | 756 | -325 | | '23/05/24 | 54 | +0.1 | +0.19 | 982 | 477 | 258 | +219 | 257,276 | 18.2 | 11 | 0 | +11 | 126 | 54 | +72 | 614 | 312 | +302 | | '23/05/23 | 53.9 | -0.1 | -0.19 | 1,037 | 532 | 233 | +299 | 256,991 | 18.2 | 0 | 0 | 0 | 26 | 0 | +26 | 558 | 233 | +325 | | '23/05/22 | 54 | +0.1 | +0.19 | 783 | 484 | 166 | +318 | 257,124 | 18.2 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 484 | 166 | +319 | | '23/05/19 | 53.9 | +0.2 | +0.37 | 1,635 | 1,068 | 509 | +559 | 256,832 | 18.2 | 4 | 0 | +4 | 79 | 0 | +79 | 1,151 | 509 | +642 | | '23/05/18 | 53.7 | +0.2 | +0.37 | 1,461 | 933 | 307 | +626 | 256,282 | 18.1 | 0 | 0 | 0 | 214 | 2 | +212 | 1,147 | 309 | +838 | | '23/05/17 | 53.5 | +0.7 | +1.33 | 1,749 | 864 | 420 | +444 | 255,672 | 18.1 | 0 | 0 | 0 | 671 | 37 | +634 | 1,535 | 457 | +1,078 | | '23/05/16 | 52.8 | +0.1 | +0.19 | 1,196 | 597 | 457 | +140 | 255,226 | 18 | 0 | 9 | -9 | 251 | 8.07 | +243 | 848 | 474 | +374 | | '23/05/15 | 52.7 | +0.5 | +0.96 | 1,344 | 852 | 404 | +448 | 255,222 | 18 | 0 | 0 | 0 | 46 | 1.03 | +45 | 898 | 405 | +493 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/12 | 52.2 | -0.2 | -0.38 | 2,204 | 1,335 | 1,226 | +109 | 256,466 | 18.1 | 0 | 0 | 0 | 15 | 52.2 | -37.2 | 1,350 | 1,278 | +72 | | '23/05/11 | 52.4 | -0.7 | -1.32 | 1,879 | 758 | 621 | +137 | 256,276 | 18.1 | 0 | 0 | 0 | 16 | 41 | -25 | 774 | 662 | +112 | | '23/05/10 | 53.1 | -0.7 | -1.3 | 1,634 | 620 | 1,160 | -540 | 256,018 | 18.1 | 0 | 0 | 0 | 23 | 34.3 | -11.3 | 643 | 1,194 | -551 | | '23/05/09 | 53.8 | +0.3 | +0.56 | 1,392 | 941 | 370 | +571 | 256,262 | 18.1 | 0 | 0 | 0 | 47 | 1.53 | +45.5 | 988 | 372 | +617 | | '23/05/08 | 53.5 | -0.3 | -0.56 | 1,395 | 738 | 468 | +270 | 255,550 | 18.1 | 0 | 0 | 0 | 11 | 9.22 | +1.78 | 749 | 477 | +272 | | '23/05/05 | 53.8 | 0 | 0 | 1,384 | 576 | 773 | -197 | 255,287 | 18 | 0 | 0 | 0 | 2 | 7.78 | -5.78 | 578 | 780 | -202 | | '23/05/04 | 53.8 | 0 | 0 | 943 | 537 | 261 | +276 | 255,032 | 18 | 0 | 0 | 0 | 13 | 40.3 | -27.3 | 550 | 301 | +249 | | '23/05/03 | 53.8 | 0 | 0 | 926 | 259 | 239 | +20.1 | 254,644 | 18 | 0 | 173 | -173 | 15 | 5.02 | +9.98 | 274 | 417 | -143 | | '23/05/02 | 53.8 | -0.1 | -0.19 | 1,126 | 489 | 181 | +308 | 254,818 | 18 | 0 | 383 | -383 | 22 | 2.17 | +19.8 | 511 | 567 | -55.3 |
| 期別 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | 期別 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | 期別 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | 期別 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | 期別 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | 期別 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | 期別 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | 期別 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | 期別 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | 期別 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | 期別 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | 期別 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | 期別 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | 期別 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
