| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 60.9 | +0.5 | +0.82% | 2.3% | 61.3 | 62.5 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | 0.82 | 20.4 | -152 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,320 | 8.77億 | 11,342 | 1.3張/筆 | 61.24元 | -1.1 (-1.77%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.82%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 61.4 | +5.6 | +10% | 74.43 | 0.82 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W16 | 55.8 | -2.7 | -4.62% | 74.43 | 0.75 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W15 | 58.5 | -5.5 | -8.59% | 74.43 | 0.79 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W14 | 64 | +1 | +1.59% | 74.43 | 0.86 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W13 | 63 | +4 | +6.78% | 74.43 | 0.85 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W12 | 59 | +3.4 | +6.12% | 74.43 | 0.79 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W11 | 55.6 | +6.4 | +13% | 74.43 | 0.75 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W10 | 49.2 | -0.1 | -0.2% | 74.43 | 0.66 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W09 | 49.3 | -0.8 | -1.6% | 74.43 | 0.66 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W08 | 50.1 | +0.7 | +1.42% | 74.43 | 0.67 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W07 | 49.4 | -0.8 | -1.59% | 74.43 | 0.66 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W06 | 50.2 | -0.7 | -1.38% | 74.43 | 0.67 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W05 | 50.9 | +0.4 | +0.79% | 74.43 | 0.68 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W04 | 50.5 | +0.8 | +1.61% | 74.43 | 0.68 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W03 | 49.7 | -1.7 | -3.31% | 74.43 | 0.67 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W02 | 51.4 | -0.4 | -0.77% | 74.43 | 0.69 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 24W01 | 51.8 | -1.3 | -2.45% | 74.43 | 0.7 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 23W52 | 53.1 | +1.4 | +2.71% | 74.43 | 0.71 | 37.22 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 51.7 | -0.3 | -0.58% | 74.4 | 0.69 | 37.2 | 59.52 | 81.84 | 104.2 | 126.5 | 148.8 | 23W50 | 52 | +0.4 | +0.78% | 74.38 | 0.7 | 37.19 | 59.5 | 81.81 | 104.1 | 126.4 | 148.8 | 23W49 | 51.6 | -1.6 | -3.01% | 74.35 | 0.69 | 37.18 | 59.48 | 81.79 | 104.1 | 126.4 | 148.7 | 23W48 | 53.2 | -0.1 | -0.19% | 74.32 | 0.72 | 37.16 | 59.46 | 81.76 | 104.1 | 126.4 | 148.6 | 23W47 | 53.3 | +0.1 | +0.19% | 74.3 | 0.72 | 37.15 | 59.44 | 81.73 | 104 | 126.3 | 148.6 | 23W46 | 53.2 | +1 | +1.92% | 74.27 | 0.72 | 37.14 | 59.42 | 81.7 | 104 | 126.3 | 148.5 | 23W45 | 52.2 | -0.5 | -0.95% | 74.24 | 0.7 | 37.12 | 59.4 | 81.67 | 103.9 | 126.2 | 148.5 | 23W44 | 52.7 | -0.2 | -0.38% | 74.22 | 0.71 | 37.11 | 59.37 | 81.64 | 103.9 | 126.2 | 148.4 | 23W43 | 52.9 | -1.8 | -3.29% | 74.19 | 0.71 | 37.1 | 59.35 | 81.61 | 103.9 | 126.1 | 148.4 | 23W42 | 54.7 | -2.5 | -4.37% | 74.17 | 0.74 | 37.08 | 59.33 | 81.58 | 103.8 | 126.1 | 148.3 | 23W41 | 57.2 | +0.7 | +1.24% | 74.14 | 0.77 | 37.07 | 59.31 | 81.55 | 103.8 | 126 | 148.3 | 23W40 | 56.5 | -1.2 | -2.08% | 74.11 | 0.76 | 37.06 | 59.29 | 81.52 | 103.8 | 126 | 148.2 | 23W39 | 57.7 | +0.2 | +0.35% | 74.09 | 0.78 | 37.04 | 59.27 | 81.49 | 103.7 | 125.9 | 148.2 | 23W38 | 57.5 | -1.5 | -2.54% | 74.06 | 0.78 | 37.03 | 59.25 | 81.47 | 103.7 | 125.9 | 148.1 | 23W37 | 59 | +1.9 | +3.33% | 74.03 | 0.8 | 37.02 | 59.23 | 81.44 | 103.6 | 125.9 | 148.1 | 23W36 | 57.1 | +0.1 | +0.18% | 74.01 | 0.77 | 37 | 59.21 | 81.41 | 103.6 | 125.8 | 148 | 23W35 | 57 | +2.2 | +4.01% | 73.98 | 0.77 | 36.99 | 59.18 | 81.38 | 103.6 | 125.8 | 148 | 23W34 | 54.8 | -0.2 | -0.36% | 73.95 | 0.74 | 36.98 | 59.16 | 81.35 | 103.5 | 125.7 | 147.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 55 | -1.1 | -1.96% | 73.93 | 0.74 | 36.96 | 59.14 | 81.32 | 103.5 | 125.7 | 147.9 | 23W32 | 56.1 | +1.3 | +2.37% | 73.9 | 0.76 | 36.95 | 59.12 | 81.29 | 103.5 | 125.6 | 147.8 | 23W31 | 54.8 | -1.5 | -2.66% | 73.87 | 0.74 | 36.94 | 59.1 | 81.26 | 103.4 | 125.6 | 147.7 | 23W30 | 56.3 | +2 | +3.68% | 73.85 | 0.76 | 36.92 | 59.08 | 81.23 | 103.4 | 125.5 | 147.7 | 23W29 | 54.3 | -1.9 | -3.38% | 73.82 | 0.74 | 36.91 | 59.06 | 81.2 | 103.3 | 125.5 | 147.6 | 23W28 | 56.2 | +3.3 | +6.24% | 73.79 | 0.76 | 36.9 | 59.04 | 81.17 | 103.3 | 125.5 | 147.6 | 23W27 | 52.9 | -2.7 | -4.86% | 73.77 | 0.72 | 36.88 | 59.01 | 81.15 | 103.3 | 125.4 | 147.5 | 23W26 | 55.6 | 0 | 0% | 73.74 | 0.75 | 36.87 | 58.99 | 81.12 | 103.2 | 125.4 | 147.5 | 23W25 | 55.6 | -0.4 | -0.71% | 73.72 | 0.75 | 36.86 | 58.97 | 81.09 | 103.2 | 125.3 | 147.4 | 23W24 | 56 | +1.4 | +2.56% | 73.69 | 0.76 | 36.84 | 58.95 | 81.06 | 103.2 | 125.3 | 147.4 | 23W23 | 54.6 | -1.3 | -2.33% | 73.66 | 0.74 | 36.83 | 58.93 | 81.03 | 103.1 | 125.2 | 147.3 | 23W22 | 55.9 | +2.7 | +5.08% | 73.64 | 0.76 | 36.82 | 58.91 | 81 | 103.1 | 125.2 | 147.3 | 23W21 | 53.2 | -0.7 | -1.3% | 73.61 | 0.72 | 36.8 | 58.89 | 80.97 | 103.1 | 125.1 | 147.2 | 23W20 | 53.9 | +1.7 | +3.26% | 73.58 | 0.73 | 36.79 | 58.87 | 80.94 | 103 | 125.1 | 147.2 | 23W19 | 52.2 | -1.6 | -2.97% | 73.56 | 0.71 | 36.78 | 58.85 | 80.91 | 103 | 125 | 147.1 | 23W18 | 53.8 | -0.1 | -0.19% | 73.53 | 0.73 | 36.76 | 58.82 | 80.88 | 102.9 | 125 | 147.1 | 23W17 | 53.9 | +0.1 | +0.19% | 73.5 | 0.73 | 36.75 | 58.8 | 80.85 | 102.9 | 125 | 147 | 23W16 | 53.8 | -1 | -1.82% | 73.48 | 0.73 | 36.74 | 58.78 | 80.82 | 102.9 | 124.9 | 147 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 54.8 | -0.7 | -1.26% | 73.45 | 0.75 | 36.73 | 58.76 | 80.8 | 102.8 | 124.9 | 146.9 | 23W14 | 55.5 | -0.4 | -0.72% | 73.42 | 0.76 | 36.71 | 58.74 | 80.77 | 102.8 | 124.8 | 146.8 | 23W13 | 55.9 | +1.2 | +2.19% | 73.4 | 0.76 | 36.7 | 58.72 | 80.74 | 102.8 | 124.8 | 146.8 | 23W12 | 54.7 | +2.5 | +4.79% | 73.37 | 0.75 | 36.69 | 58.7 | 80.71 | 102.7 | 124.7 | 146.7 | 23W11 | 52.2 | -1.4 | -2.61% | 73.34 | 0.71 | 36.67 | 58.68 | 80.68 | 102.7 | 124.7 | 146.7 | 23W10 | 53.6 | -1.6 | -2.9% | 73.32 | 0.73 | 36.66 | 58.65 | 80.65 | 102.6 | 124.6 | 146.6 | 23W09 | 55.2 | -0.3 | -0.54% | 73.29 | 0.75 | 36.65 | 58.63 | 80.62 | 102.6 | 124.6 | 146.6 | 23W08 | 55.5 | +0.2 | +0.36% | 73.27 | 0.76 | 36.63 | 58.61 | 80.59 | 102.6 | 124.6 | 146.5 | 23W07 | 55.3 | +0.7 | +1.28% | 73.24 | 0.76 | 36.62 | 58.59 | 80.56 | 102.5 | 124.5 | 146.5 | 23W06 | 54.6 | -1.7 | -3.02% | 73.21 | 0.75 | 36.61 | 58.57 | 80.53 | 102.5 | 124.5 | 146.4 | 23W05 | 56.3 | +4.1 | +7.85% | 73.19 | 0.77 | 36.59 | 58.55 | 80.5 | 102.5 | 124.4 | 146.4 | 23W03 | 52.2 | -0.4 | -0.76% | 73.16 | 0.71 | 36.58 | 58.53 | 80.48 | 102.4 | 124.4 | 146.3 | 23W02 | 52.6 | +0.2 | +0.38% | 73.13 | 0.72 | 36.57 | 58.51 | 80.45 | 102.4 | 124.3 | 146.3 | 23W01 | 52.4 | +0.5 | +0.96% | 73.11 | 0.72 | 36.55 | 58.49 | 80.42 | 102.3 | 124.3 | 146.2 | 22W53 | 51.9 | +0.5 | +0.97% | 73.08 | 0.71 | 36.54 | 58.46 | 80.39 | 102.3 | 124.2 | 146.2 | 22W52 | 51.4 | -1.2 | -2.28% | 73.19 | 0.7 | 36.59 | 58.55 | 80.5 | 102.5 | 124.4 | 146.4 | 22W51 | 52.6 | -0.6 | -1.13% | 73.29 | 0.72 | 36.65 | 58.63 | 80.62 | 102.6 | 124.6 | 146.6 | 22W50 | 53.2 | -0.8 | -1.48% | 73.4 | 0.72 | 36.7 | 58.72 | 80.74 | 102.8 | 124.8 | 146.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 54 | +4.05 | +8.11% | 73.5 | 0.73 | 36.75 | 58.8 | 80.85 | 102.9 | 125 | 147 | 22W48 | 49.95 | +0.3 | +0.6% | 73.61 | 0.68 | 36.8 | 58.89 | 80.97 | 103.1 | 125.1 | 147.2 | 22W47 | 49.65 | +0.8 | +1.64% | 73.71 | 0.67 | 36.86 | 58.97 | 81.09 | 103.2 | 125.3 | 147.4 | 22W46 | 48.85 | +3.2 | +7.01% | 73.82 | 0.66 | 36.91 | 59.06 | 81.2 | 103.3 | 125.5 | 147.6 | 22W45 | 45.65 | +0.15 | +0.33% | 73.93 | 0.62 | 36.96 | 59.14 | 81.32 | 103.5 | 125.7 | 147.9 | 22W44 | 45.5 | -0.1 | -0.22% | 74.03 | 0.61 | 37.02 | 59.23 | 81.44 | 103.6 | 125.9 | 148.1 | 22W43 | 45.6 | -0.5 | -1.08% | 74.14 | 0.62 | 37.07 | 59.31 | 81.55 | 103.8 | 126 | 148.3 | 22W42 | 46.1 | -1.3 | -2.74% | 74.24 | 0.62 | 37.12 | 59.39 | 81.67 | 103.9 | 126.2 | 148.5 | 22W41 | 47.4 | +1.55 | +3.38% | 74.35 | 0.64 | 37.17 | 59.48 | 81.78 | 104.1 | 126.4 | 148.7 | 22W40 | 45.85 | -0.9 | -1.93% | 74.46 | 0.62 | 37.23 | 59.56 | 81.9 | 104.2 | 126.6 | 148.9 | 22W39 | 46.75 | -1.25 | -2.6% | 74.56 | 0.63 | 37.28 | 59.65 | 82.02 | 104.4 | 126.8 | 149.1 | 22W38 | 48 | -0.1 | -0.21% | 74.67 | 0.64 | 37.33 | 59.73 | 82.13 | 104.5 | 126.9 | 149.3 | 22W37 | 48.1 | -2 | -3.99% | 74.77 | 0.64 | 37.39 | 59.82 | 82.25 | 104.7 | 127.1 | 149.5 | 22W36 | 50.1 | -1.5 | -2.91% | 74.88 | 0.67 | 37.44 | 59.9 | 82.37 | 104.8 | 127.3 | 149.8 | 22W35 | 51.6 | +1 | +1.98% | 74.98 | 0.69 | 37.49 | 59.99 | 82.48 | 105 | 127.5 | 150 | 22W34 | 50.6 | -0.5 | -0.98% | 75.09 | 0.67 | 37.54 | 60.07 | 82.6 | 105.1 | 127.7 | 150.2 | 22W33 | 51.1 | +2.25 | +4.61% | 75.2 | 0.68 | 37.6 | 60.16 | 82.71 | 105.3 | 127.8 | 150.4 | 22W32 | 48.85 | -0.4 | -0.81% | 75.3 | 0.65 | 37.65 | 60.24 | 82.83 | 105.4 | 128 | 150.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 49.25 | +0.05 | +0.1% | 75.41 | 0.65 | 37.7 | 60.33 | 82.95 | 105.6 | 128.2 | 150.8 | 22W30 | 49.2 | +2.6 | +5.58% | 75.51 | 0.65 | 37.76 | 60.41 | 83.06 | 105.7 | 128.4 | 151 | 22W29 | 46.6 | +0.55 | +1.19% | 75.62 | 0.62 | 37.81 | 60.49 | 83.18 | 105.9 | 128.6 | 151.2 | 22W28 | 46.05 | -0.95 | -2.02% | 75.72 | 0.61 | 37.86 | 60.58 | 83.3 | 106 | 128.7 | 151.4 | 22W27 | 47 | -5.7 | -10.8% | 75.83 | 0.62 | 37.92 | 60.66 | 83.41 | 106.2 | 128.9 | 151.7 | 22W26 | 52.7 | -2.8 | -5.05% | 75.94 | 0.69 | 37.97 | 60.75 | 83.53 | 106.3 | 129.1 | 151.9 | 22W25 | 55.5 | -0.9 | -1.6% | 76.04 | 0.73 | 38.02 | 60.83 | 83.65 | 106.5 | 129.3 | 152.1 | 22W24 | 56.4 | -0.1 | -0.18% | 76.15 | 0.74 | 38.07 | 60.92 | 83.76 | 106.6 | 129.5 | 152.3 | 22W23 | 56.5 | +1.9 | +3.48% | 76.25 | 0.74 | 38.13 | 61 | 83.88 | 106.8 | 129.6 | 152.5 | 22W22 | 54.6 | +0.1 | +0.18% | 76.36 | 0.72 | 38.18 | 61.09 | 83.99 | 106.9 | 129.8 | 152.7 | 22W21 | 54.5 | -4 | -6.84% | 76.46 | 0.71 | 38.23 | 61.17 | 84.11 | 107.1 | 130 | 152.9 | 22W20 | 58.5 | -2 | -3.31% | 76.57 | 0.76 | 38.29 | 61.26 | 84.23 | 107.2 | 130.2 | 153.1 | 22W19 | 60.5 | +1.5 | +2.54% | 76.68 | 0.79 | 38.34 | 61.34 | 84.34 | 107.3 | 130.3 | 153.4 | 22W18 | 59 | -1.6 | -2.64% | 76.78 | 0.77 | 38.39 | 61.43 | 84.46 | 107.5 | 130.5 | 153.6 | 22W17 | 60.6 | 0 | 0% | 76.89 | 0.79 | 38.44 | 61.51 | 84.58 | 107.6 | 130.7 | 153.8 | 22W16 | 60.6 | -0.2 | -0.33% | 76.99 | 0.79 | 38.5 | 61.59 | 84.69 | 107.8 | 130.9 | 154 | 22W15 | 60.8 | -1.3 | -2.09% | 77.1 | 0.79 | 38.55 | 61.68 | 84.81 | 107.9 | 131.1 | 154.2 | 22W14 | 62.1 | -0.7 | -1.11% | 77.2 | 0.8 | 38.6 | 61.76 | 84.93 | 108.1 | 131.2 | 154.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 62.8 | +0.1 | +0.16% | 77.31 | 0.81 | 38.66 | 61.85 | 85.04 | 108.2 | 131.4 | 154.6 | 22W12 | 62.7 | +0.3 | +0.48% | 77.42 | 0.81 | 38.71 | 61.93 | 85.16 | 108.4 | 131.6 | 154.8 | 22W11 | 62.4 | -1.3 | -2.04% | 77.52 | 0.8 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 | 22W10 | 63.7 | -0.1 | -0.16% | 77.63 | 0.82 | 38.81 | 62.1 | 85.39 | 108.7 | 132 | 155.3 | 22W09 | 63.8 | +0.8 | +1.27% | 77.73 | 0.82 | 38.87 | 62.19 | 85.51 | 108.8 | 132.1 | 155.5 | 22W08 | 63 | -0.3 | -0.47% | 77.84 | 0.81 | 38.92 | 62.27 | 85.62 | 109 | 132.3 | 155.7 | 22W07 | 63.3 | +3.3 | +5.5% | 77.95 | 0.81 | 38.97 | 62.36 | 85.74 | 109.1 | 132.5 | 155.9 | 22W05 | 60 | -2 | -3.23% | 78.05 | 0.77 | 39.03 | 62.44 | 85.86 | 109.3 | 132.7 | 156.1 | 22W04 | 62 | -0.4 | -0.64% | 78.16 | 0.79 | 39.08 | 62.53 | 85.97 | 109.4 | 132.9 | 156.3 | 22W03 | 62.4 | -1.8 | -2.8% | 78.26 | 0.8 | 39.13 | 62.61 | 86.09 | 109.6 | 133 | 156.5 | 22W02 | 64.2 | -0.7 | -1.08% | 78.37 | 0.82 | 39.18 | 62.69 | 86.21 | 109.7 | 133.2 | 156.7 | 22W01 | 64.9 | +0.3 | +0.46% | 78.47 | 0.83 | 39.24 | 62.78 | 86.32 | 109.9 | 133.4 | 156.9 | 21W52 | 64.6 | +0.7 | +1.1% | 78.58 | 0.82 | 39.29 | 62.86 | 86.44 | 110 | 133.6 | 157.2 | 21W51 | 63.9 | -1.4 | -2.14% | 78.57 | 0.81 | 39.28 | 62.85 | 86.43 | 110 | 133.6 | 157.1 | 21W50 | 65.3 | +0.9 | +1.4% | 78.56 | 0.83 | 39.28 | 62.85 | 86.41 | 110 | 133.5 | 157.1 | 21W49 | 64.4 | -0.7 | -1.08% | 78.55 | 0.82 | 39.27 | 62.84 | 86.4 | 110 | 133.5 | 157.1 | 21W48 | 65.1 | -1.6 | -2.4% | 78.53 | 0.83 | 39.27 | 62.83 | 86.39 | 109.9 | 133.5 | 157.1 | 21W47 | 66.7 | -2.2 | -3.19% | 78.52 | 0.85 | 39.26 | 62.82 | 86.37 | 109.9 | 133.5 | 157 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 68.9 | -1.1 | -1.57% | 78.51 | 0.88 | 39.26 | 62.81 | 86.36 | 109.9 | 133.5 | 157 | 21W45 | 70 | +1.2 | +1.74% | 78.5 | 0.89 | 39.25 | 62.8 | 86.35 | 109.9 | 133.4 | 157 | 21W44 | 68.8 | +0.9 | +1.33% | 78.49 | 0.88 | 39.24 | 62.79 | 86.34 | 109.9 | 133.4 | 157 | 21W43 | 67.9 | -2.9 | -4.1% | 78.48 | 0.87 | 39.24 | 62.78 | 86.32 | 109.9 | 133.4 | 157 | 21W42 | 70.8 | +0.7 | +1% | 78.46 | 0.9 | 39.23 | 62.77 | 86.31 | 109.9 | 133.4 | 156.9 | 21W41 | 70.1 | +2.5 | +3.7% | 78.45 | 0.89 | 39.23 | 62.76 | 86.3 | 109.8 | 133.4 | 156.9 | 21W40 | 67.6 | -1.1 | -1.6% | 78.44 | 0.86 | 39.22 | 62.75 | 86.29 | 109.8 | 133.4 | 156.9 | 21W39 | 68.7 | +2.2 | +3.31% | 78.43 | 0.88 | 39.21 | 62.74 | 86.27 | 109.8 | 133.3 | 156.9 | 21W38 | 66.5 | +3 | +4.72% | 78.42 | 0.85 | 39.21 | 62.73 | 86.26 | 109.8 | 133.3 | 156.8 | 21W37 | 63.5 | -1.4 | -2.16% | 78.41 | 0.81 | 39.2 | 62.73 | 86.25 | 109.8 | 133.3 | 156.8 | 21W36 | 64.9 | -1.3 | -1.96% | 78.39 | 0.83 | 39.2 | 62.72 | 86.23 | 109.8 | 133.3 | 156.8 | 21W35 | 66.2 | +0.3 | +0.46% | 78.38 | 0.84 | 39.19 | 62.71 | 86.22 | 109.7 | 133.3 | 156.8 | 21W34 | 65.9 | +1.9 | +2.97% | 78.37 | 0.84 | 39.19 | 62.7 | 86.21 | 109.7 | 133.2 | 156.7 | 21W33 | 64 | +0.3 | +0.47% | 78.36 | 0.82 | 39.18 | 62.69 | 86.2 | 109.7 | 133.2 | 156.7 | 21W32 | 63.7 | +2.1 | +3.41% | 78.35 | 0.81 | 39.17 | 62.68 | 86.18 | 109.7 | 133.2 | 156.7 | 21W31 | 61.6 | -1 | -1.6% | 78.34 | 0.79 | 39.17 | 62.67 | 86.17 | 109.7 | 133.2 | 156.7 | 21W30 | 62.6 | -3.9 | -5.86% | 78.33 | 0.8 | 39.16 | 62.66 | 86.16 | 109.7 | 133.2 | 156.7 | 21W29 | 66.5 | +1.5 | +2.31% | 78.31 | 0.85 | 39.16 | 62.65 | 86.15 | 109.6 | 133.1 | 156.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 65 | 0 | 0% | 78.3 | 0.83 | 39.15 | 62.64 | 86.13 | 109.6 | 133.1 | 156.6 | 21W27 | 65 | -0.6 | -0.91% | 78.29 | 0.83 | 39.15 | 62.63 | 86.12 | 109.6 | 133.1 | 156.6 | 21W26 | 65.6 | -0.1 | -0.15% | 78.28 | 0.84 | 39.14 | 62.62 | 86.11 | 109.6 | 133.1 | 156.6 | 21W25 | 65.7 | +0.8 | +1.23% | 78.27 | 0.84 | 39.13 | 62.61 | 86.09 | 109.6 | 133.1 | 156.5 | 21W24 | 64.9 | +0.9 | +1.41% | 78.26 | 0.83 | 39.13 | 62.6 | 86.08 | 109.6 | 133 | 156.5 | 21W23 | 64 | -0.6 | -0.93% | 78.24 | 0.82 | 39.12 | 62.6 | 86.07 | 109.5 | 133 | 156.5 | 21W22 | 64.6 | +1.5 | +2.38% | 78.23 | 0.83 | 39.12 | 62.59 | 86.06 | 109.5 | 133 | 156.5 | 21W21 | 63.1 | +2.2 | +3.61% | 78.22 | 0.81 | 39.11 | 62.58 | 86.04 | 109.5 | 133 | 156.4 | 21W20 | 60.9 | -5.3 | -8.01% | 78.21 | 0.78 | 39.1 | 62.57 | 86.03 | 109.5 | 133 | 156.4 | 21W19 | 66.2 | -2.8 | -4.06% | 78.2 | 0.85 | 39.1 | 62.56 | 86.02 | 109.5 | 132.9 | 156.4 | 21W18 | 69 | -0.6 | -0.86% | 78.19 | 0.88 | 39.09 | 62.55 | 86.01 | 109.5 | 132.9 | 156.4 | 21W17 | 69.6 | -2.1 | -2.93% | 78.18 | 0.89 | 39.09 | 62.54 | 85.99 | 109.4 | 132.9 | 156.4 | 21W16 | 71.7 | -0.3 | -0.42% | 78.16 | 0.92 | 39.08 | 62.53 | 85.98 | 109.4 | 132.9 | 156.3 | 21W15 | 72 | +0.1 | +0.14% | 78.15 | 0.92 | 39.08 | 62.52 | 85.97 | 109.4 | 132.9 | 156.3 | 21W14 | 71.9 | -1.9 | -2.57% | 78.14 | 0.92 | 39.07 | 62.51 | 85.95 | 109.4 | 132.8 | 156.3 | 21W13 | 73.8 | +0.8 | +1.1% | 78.13 | 0.94 | 39.06 | 62.5 | 85.94 | 109.4 | 132.8 | 156.3 | 21W12 | 73 | -0.3 | -0.41% | 78.12 | 0.93 | 39.06 | 62.49 | 85.93 | 109.4 | 132.8 | 156.2 | 21W11 | 73.3 | +3.3 | +4.71% | 78.11 | 0.94 | 39.05 | 62.48 | 85.92 | 109.3 | 132.8 | 156.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 70 | 0 | 0% | 78.09 | 0.9 | 39.05 | 62.48 | 85.9 | 109.3 | 132.8 | 156.2 | 21W09 | 70 | +0.6 | +0.86% | 78.08 | 0.9 | 39.04 | 62.47 | 85.89 | 109.3 | 132.7 | 156.2 | 21W08 | 69.4 | -1 | -1.42% | 78.07 | 0.89 | 39.04 | 62.46 | 85.88 | 109.3 | 132.7 | 156.1 | 21W06 | 70.4 | -4.4 | -5.88% | 78.06 | 0.9 | 39.03 | 62.45 | 85.87 | 109.3 | 132.7 | 156.1 | 21W05 | 74.8 | -0.8 | -1.06% | 78.05 | 0.96 | 39.02 | 62.44 | 85.85 | 109.3 | 132.7 | 156.1 | 21W04 | 75.6 | 0 | 0% | 78.04 | 0.97 | 39.02 | 62.43 | 85.84 | 109.3 | 132.7 | 156.1 | 21W03 | 75.6 | +19.6 | +35% | 78.02 | 0.97 | 39.01 | 62.42 | 85.83 | 109.2 | 132.6 | 156 | 21W02 | 56 | +2.6 | +4.87% | 78.01 | 0.72 | 39.01 | 62.41 | 85.81 | 109.2 | 132.6 | 156 | 21W01 | 53.4 | -0.3 | -0.56% | 78 | 0.68 | 39 | 62.4 | 85.8 | 109.2 | 132.6 | 156 | 20W52 | 53.7 | +1.8 | +3.47% | 77.99 | 0.69 | 38.99 | 62.39 | 85.79 | 109.2 | 132.6 | 156 | 20W51 | 51.9 | -1.1 | -2.08% | 77.97 | 0.67 | 38.98 | 62.37 | 85.76 | 109.2 | 132.5 | 155.9 | 20W50 | 53 | +0.5 | +0.95% | 77.94 | 0.68 | 38.97 | 62.36 | 85.74 | 109.1 | 132.5 | 155.9 | 20W49 | 52.5 | +0.4 | +0.77% | 77.92 | 0.67 | 38.96 | 62.34 | 85.71 | 109.1 | 132.5 | 155.8 | 20W48 | 52.1 | 0 | 0% | 77.9 | 0.67 | 38.95 | 62.32 | 85.69 | 109.1 | 132.4 | 155.8 | 20W47 | 52.1 | +1.1 | +2.16% | 77.87 | 0.67 | 38.94 | 62.3 | 85.66 | 109 | 132.4 | 155.7 | 20W46 | 51 | -0.3 | -0.58% | 77.85 | 0.66 | 38.93 | 62.28 | 85.64 | 109 | 132.3 | 155.7 | 20W45 | 51.3 | +1.2 | +2.4% | 77.83 | 0.66 | 38.91 | 62.26 | 85.61 | 109 | 132.3 | 155.7 | 20W44 | 50.1 | -1.6 | -3.09% | 77.81 | 0.64 | 38.9 | 62.24 | 85.59 | 108.9 | 132.3 | 155.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 51.7 | +0.5 | +0.98% | 77.78 | 0.66 | 38.89 | 62.23 | 85.56 | 108.9 | 132.2 | 155.6 | 20W42 | 51.2 | -0.9 | -1.73% | 77.76 | 0.66 | 38.88 | 62.21 | 85.54 | 108.9 | 132.2 | 155.5 | 20W41 | 52.1 | +0.6 | +1.17% | 77.74 | 0.67 | 38.87 | 62.19 | 85.51 | 108.8 | 132.2 | 155.5 | 20W40 | 51.5 | +1.1 | +2.18% | 77.71 | 0.66 | 38.86 | 62.17 | 85.48 | 108.8 | 132.1 | 155.4 | 20W39 | 50.4 | -2.2 | -4.18% | 77.69 | 0.65 | 38.84 | 62.15 | 85.46 | 108.8 | 132.1 | 155.4 | 20W38 | 52.6 | -0.1 | -0.19% | 77.67 | 0.68 | 38.83 | 62.13 | 85.43 | 108.7 | 132 | 155.3 | 20W37 | 52.7 | +0.2 | +0.38% | 77.64 | 0.68 | 38.82 | 62.12 | 85.41 | 108.7 | 132 | 155.3 | 20W36 | 52.5 | -0.5 | -0.94% | 77.62 | 0.68 | 38.81 | 62.1 | 85.38 | 108.7 | 132 | 155.2 | 20W35 | 53 | +1.2 | +2.32% | 77.6 | 0.68 | 38.8 | 62.08 | 85.36 | 108.6 | 131.9 | 155.2 | 20W34 | 51.8 | -1.8 | -3.36% | 77.57 | 0.67 | 38.79 | 62.06 | 85.33 | 108.6 | 131.9 | 155.1 | 20W33 | 53.6 | -0.7 | -1.29% | 77.55 | 0.69 | 38.78 | 62.04 | 85.31 | 108.6 | 131.8 | 155.1 | 20W32 | 54.3 | +0.1 | +0.18% | 77.53 | 0.7 | 38.76 | 62.02 | 85.28 | 108.5 | 131.8 | 155.1 | 20W31 | 54.2 | 0 | 0% | 77.51 | 0.7 | 38.75 | 62 | 85.26 | 108.5 | 131.8 | 155 | 20W30 | 54.2 | -3.5 | -6.07% | 77.48 | 0.7 | 38.74 | 61.99 | 85.23 | 108.5 | 131.7 | 155 | 20W29 | 57.7 | +0.6 | +1.05% | 77.46 | 0.74 | 38.73 | 61.97 | 85.21 | 108.4 | 131.7 | 154.9 | 20W28 | 57.1 | +0.1 | +0.18% | 77.44 | 0.74 | 38.72 | 61.95 | 85.18 | 108.4 | 131.6 | 154.9 | 20W27 | 57 | +1.1 | +1.97% | 77.41 | 0.74 | 38.71 | 61.93 | 85.15 | 108.4 | 131.6 | 154.8 | 20W26 | 55.9 | +1.8 | +3.33% | 77.39 | 0.72 | 38.7 | 61.91 | 85.13 | 108.3 | 131.6 | 154.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 54.1 | +0.3 | +0.56% | 77.37 | 0.7 | 38.68 | 61.89 | 85.1 | 108.3 | 131.5 | 154.7 | 20W24 | 53.8 | -1.7 | -3.06% | 77.34 | 0.7 | 38.67 | 61.88 | 85.08 | 108.3 | 131.5 | 154.7 | 20W23 | 55.5 | +1.6 | +2.97% | 77.32 | 0.72 | 38.66 | 61.86 | 85.05 | 108.2 | 131.4 | 154.6 | 20W22 | 53.9 | +0.3 | +0.56% | 77.3 | 0.7 | 38.65 | 61.84 | 85.03 | 108.2 | 131.4 | 154.6 | 20W21 | 53.6 | -1.2 | -2.19% | 77.27 | 0.69 | 38.64 | 61.82 | 85 | 108.2 | 131.4 | 154.5 | 20W20 | 54.8 | -1.4 | -2.49% | 77.25 | 0.71 | 38.63 | 61.8 | 84.98 | 108.2 | 131.3 | 154.5 | 20W19 | 56.2 | -1.4 | -2.43% | 77.23 | 0.73 | 38.61 | 61.78 | 84.95 | 108.1 | 131.3 | 154.5 | 20W18 | 57.6 | +4 | +7.46% | 77.21 | 0.75 | 38.6 | 61.76 | 84.93 | 108.1 | 131.2 | 154.4 | 20W17 | 53.6 | -0.9 | -1.65% | 77.18 | 0.69 | 38.59 | 61.75 | 84.9 | 108.1 | 131.2 | 154.4 | 20W16 | 54.5 | +0.2 | +0.37% | 77.16 | 0.71 | 38.58 | 61.73 | 84.88 | 108 | 131.2 | 154.3 | 20W15 | 54.3 | +5.3 | +10.8% | 77.14 | 0.7 | 38.57 | 61.71 | 84.85 | 108 | 131.1 | 154.3 | 20W14 | 49 | -0.55 | -1.11% | 77.11 | 0.64 | 38.56 | 61.69 | 84.82 | 108 | 131.1 | 154.2 | 20W13 | 49.55 | +0.05 | +0.1% | 77.09 | 0.64 | 38.54 | 61.67 | 84.8 | 107.9 | 131.1 | 154.2 | 20W12 | 49.5 | -3.8 | -7.13% | 77.07 | 0.64 | 38.53 | 61.65 | 84.77 | 107.9 | 131 | 154.1 | 20W11 | 53.3 | -5.2 | -8.89% | 77.04 | 0.69 | 38.52 | 61.64 | 84.75 | 107.9 | 131 | 154.1 | 20W10 | 58.5 | -1 | -1.68% | 77.02 | 0.76 | 38.51 | 61.62 | 84.72 | 107.8 | 130.9 | 154 | 20W09 | 59.5 | -1 | -1.65% | 77 | 0.77 | 38.5 | 61.6 | 84.7 | 107.8 | 130.9 | 154 | 20W08 | 60.5 | -0.7 | -1.14% | 76.97 | 0.79 | 38.49 | 61.58 | 84.67 | 107.8 | 130.9 | 153.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 61.2 | -0.2 | -0.33% | 76.95 | 0.8 | 38.48 | 61.56 | 84.65 | 107.7 | 130.8 | 153.9 | 20W06 | 61.4 | +0.9 | +1.49% | 76.93 | 0.8 | 38.46 | 61.54 | 84.62 | 107.7 | 130.8 | 153.9 | 20W05 | 60.5 | -5.4 | -8.19% | 76.91 | 0.79 | 38.45 | 61.52 | 84.6 | 107.7 | 130.7 | 153.8 | 20W04 | 65.9 | -0.1 | -0.15% | 76.88 | 0.86 | 38.44 | 61.51 | 84.57 | 107.6 | 130.7 | 153.8 | 20W03 | 66 | +1.1 | +1.69% | 76.86 | 0.86 | 38.43 | 61.49 | 84.55 | 107.6 | 130.7 | 153.7 | 20W02 | 64.9 | -1.7 | -2.55% | 76.84 | 0.84 | 38.42 | 61.47 | 84.52 | 107.6 | 130.6 | 153.7 | 20W01 | 66.6 | -0.4 | -0.6% | 76.81 | 0.87 | 38.41 | 61.45 | 84.49 | 107.5 | 130.6 | 153.6 | 19W52 | 67 | -0.6 | -0.89% | 76.79 | 0.87 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W51 | 67.6 | -1.2 | -1.74% | 76.79 | 0.88 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W50 | 68.8 | +1.5 | +2.23% | 76.79 | 0.9 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W49 | 67.3 | +0.7 | +1.05% | 76.79 | 0.88 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W48 | 66.6 | -0.8 | -1.19% | 76.79 | 0.87 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W47 | 67.4 | +2 | +3.06% | 76.79 | 0.88 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W46 | 65.4 | -1.6 | -2.39% | 76.79 | 0.85 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W45 | 67 | -0.3 | -0.45% | 76.79 | 0.87 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W44 | 67.3 | +2.6 | +4.02% | 76.79 | 0.88 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W43 | 64.7 | -0.4 | -0.61% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W42 | 65.1 | +2.1 | +3.33% | 76.79 | 0.85 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 63 | -1.8 | -2.78% | 76.79 | 0.82 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W40 | 64.8 | +0.1 | +0.15% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W39 | 64.7 | -0.9 | -1.37% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W38 | 65.6 | +1.3 | +2.02% | 76.79 | 0.85 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W37 | 64.3 | +0.9 | +1.42% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W36 | 63.4 | 0 | 0% | 76.79 | 0.83 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W35 | 63.4 | -0.9 | -1.4% | 76.79 | 0.83 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W34 | 64.3 | +1.5 | +2.39% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W33 | 62.8 | +1.6 | +2.61% | 76.79 | 0.82 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W32 | 61.2 | -0.1 | -0.16% | 76.79 | 0.8 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W31 | 61.3 | -3 | -4.67% | 76.79 | 0.8 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W30 | 64.3 | -2.7 | -4.03% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W29 | 67 | +0.9 | +1.36% | 76.79 | 0.87 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W28 | 66.1 | +1.5 | +2.32% | 76.79 | 0.86 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W27 | 64.6 | +1.5 | +2.38% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W26 | 63.1 | -1.1 | -1.71% | 76.79 | 0.82 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W25 | 64.2 | +2.1 | +3.38% | 76.79 | 0.84 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W24 | 62.1 | +1 | +1.64% | 76.79 | 0.81 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 61.1 | -0.4 | -0.65% | 76.79 | 0.8 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W22 | 61.5 | +0.8 | +1.32% | 76.79 | 0.8 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W21 | 60.7 | 0 | 0% | 76.79 | 0.79 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W20 | 60.7 | -5.5 | -8.31% | 76.79 | 0.79 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W19 | 66.2 | -3.8 | -5.43% | 76.79 | 0.86 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 | 19W18 | 70 | +1.1 | +1.6% | 76.79 | 0.91 | 38.4 | 61.43 | 84.47 | 107.5 | 130.5 | 153.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|