|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57 | 55.8 | +1.2 | +2.15% | 2.87% | 56.1 | 57.2 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,580 | 5.98億 | 6,094 | 1.7張/筆 | 56.49元 | 0.77 | 18.94 | -141.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,398 | 6.31億 | 6,234 | 1.8張/筆 | 55.39元 | -0.7 (-1.24%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.15%) 財報評分: 最新45分 / 平均49分 上市指數: 19411.22 (-115.9 / -0.59%) | | | |
| |
成交價: 57元 (+1.2元/ +2.15%) | 成交張數: 1.06萬張 | 成交金額: 5.98億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2167低 | 近5日新高 | 首日上漲 (+1.2元/ +2.15%) | 第666高 | 近2日新低 | 第1867高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57元 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 15年 '09/04/24 ~04/22 | 20年 '04/04/23 ~04/22 | 今年 01/02 ~04/22 |
---|
起算價 | 55.6 | 57.5 | 63.5 | 59 | 50.2 | 53.5 | 53.8 | 60.6 | 69.6 | 70 | 76.4 | 91.6 | 66 | 53.1 | 漲跌價 | +1.4 | -0.5 | -6.5 | -2 | +6.8 | +3.5 | +3.2 | -3.6 | -12.6 | -13 | -19.4 | -34.6 | -9 | +3.9 | 漲跌幅 | +2.52% | -0.87% | -10.2% | -3.39% | +13.5% | +6.54% | +5.95% | -5.94% | -18.1% | -18.6% | -25.4% | -37.8% | -13.6% | +7.34% | 振幅 | 5.4% | 5.22% | 16.4% | 24.6% | 39.6% | 37.2% | 37% | 39.4% | 38.8% | 49.7% | 100% | 119% | 605% | 37.5% | 成交張數 | 3萬 | 5.72萬 | 16.3萬 | 58.7萬 | 110萬 | 124萬 | 175萬 | 271萬 | 413萬 | 703萬 | 1,385萬 | 2,353萬 | 3,011萬 | 113萬 | 成交金額 | 16.8億 | 31.9億 | 95.9億 | 367億 | 657億 | 731億 | 1,021億 | 1,530億 | 2,464億 | 4,385億 | 1.01兆 | 2.04兆 | 3.28兆 | 671億 | 週轉率 | 2.12% | 4.04% | 11.5% | 41.5% | 77.7% | 87.6% | 124% | 191% | 292% | 497% | 979% | 1664% | 2129% | 79.6% |
結算價 57元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/22 | 56.1 | 57.2 | 55.6 | 57 | +1.2 | +2.15 | 2.87 | 10,580 | 6,094 | 1.74 | 5.98 | -493 | +1,223 | +305 | +1,035 | 13.8 | +128 | 19,335 | -4 | 87 | 0.45 | '24/04/19 | 56 | 56.1 | 54.2 | 55.8 | -0.7 | -1.24 | 3.36 | 11,398 | 6,234 | 1.83 | 6.31 | -433 | +1,131 | -177 | +521 | 13.8 | -537 | 19,207 | +8 | 91 | 0.47 | '24/04/18 | 55 | 56.5 | 54.7 | 56.5 | +0.9 | +1.62 | 3.24 | 8,053 | 4,192 | 1.92 | 4.5 | +273 | +1,157 | +53.6 | +1,483 | 13.9 | -221 | 19,744 | -16 | 83 | 0.42 | '24/04/17 | 55.8 | 56.2 | 55 | 55.6 | +0.6 | +1.09 | 2.18 | 11,280 | 7,382 | 1.53 | 6.28 | -2,375 | -10.8 | -868 | -3,254 | 13.9 | +209 | 19,965 | +4 | 99 | 0.5 | '24/04/16 | 57 | 57.1 | 54.5 | 55 | -2.5 | -4.35 | 4.52 | 15,901 | 10,269 | 1.55 | 8.83 | +1,760 | 0 | -1,134 | +625 | 14.1 | -1,125 | 19,756 | -13 | 95 | 0.48 | '24/04/15 | 58 | 58.3 | 57.1 | 57.5 | -1 | -1.71 | 2.05 | 11,868 | 7,117 | 1.67 | 6.84 | +2,760 | 0 | -790 | +1,970 | 14.1 | -545 | 20,881 | +24 | 108 | 0.52 | '24/04/12 | 59.1 | 59.4 | 58.3 | 58.5 | -0.6 | -1.02 | 1.86 | 13,934 | 9,011 | 1.55 | 8.2 | -4,173 | 0 | -199 | -4,373 | 13.9 | +216 | 21,426 | -267 | 84 | 0.39 | '24/04/11 | 61 | 61 | 58.2 | 59.1 | -2.1 | -3.43 | 4.58 | 31,132 | 19,227 | 1.62 | 18.5 | +2,686 | 0 | -1,472 | +1,215 | 14.2 | -1,135 | 21,210 | -312 | 351 | 1.65 | '24/04/10 | 63.3 | 63.5 | 61.1 | 61.2 | -1.8 | -2.86 | 3.81 | 24,767 | 14,865 | 1.67 | 15.4 | +5,416 | -3 | -1,122 | +4,291 | 14 | -2,733 | 22,345 | +228 | 663 | 2.97 | '24/04/09 | 63.9 | 64.6 | 62.8 | 63 | -0.5 | -0.79 | 2.83 | 23,822 | 13,844 | 1.72 | 15.2 | -3,142 | 0 | -533 | -3,675 | 13.6 | +172 | 25,078 | +149 | 435 | 1.73 | '24/04/08 | 63.6 | 63.7 | 62.5 | 63.5 | -0.5 | -0.78 | 1.88 | 22,686 | 13,450 | 1.69 | 14.3 | +1,064 | -7.3 | -424 | +632 | 13.6 | -2,558 | 24,906 | -24 | 286 | 1.15 | '24/04/03 | 63.6 | 64.2 | 63 | 64 | -0.9 | -1.39 | 1.85 | 26,865 | 16,259 | 1.65 | 17.1 | -4,484 | 0 | -101 | -4,585 | 13.5 | -373 | 27,464 | -58 | 310 | 1.13 | '24/04/02 | 63.9 | 65.2 | 63.1 | 64.9 | +1.1 | +1.72 | 3.29 | 35,300 | 23,108 | 1.53 | 22.7 | -2,242 | 0 | +177 | -2,065 | 13.7 | +1,015 | 27,837 | +131 | 368 | 1.32 | '24/04/01 | 63.5 | 65.7 | 63.2 | 63.8 | +0.8 | +1.27 | 3.97 | 35,207 | 21,751 | 1.62 | 22.7 | -3,054 | -1 | -152 | -3,207 | 13.8 | +344 | 26,822 | +150 | 237 | 0.88 | '24/03/29 | 65.1 | 65.2 | 62.1 | 63 | -2.1 | -3.23 | 4.76 | 53,601 | 32,523 | 1.65 | 34 | -2,379 | 0 | -1,685 | -4,064 | 14.1 | -2,633 | 26,478 | +87 | 87 | 0.33 | '24/03/28 | 64.5 | 68.7 | 64.1 | 65.1 | +1.5 | +2.36 | 7.23 | 144,986 | 78,223 | 1.85 | 95.9 | -8,017 | +99.4 | +1,624 | -6,294 | 14.3 | +1,165 | 29,111 | 0 | 0 | 0 | '24/03/27 | 58 | 63.6 | 58 | 63.6 | +5.7 | +9.84 | 9.67 | 68,989 | 34,161 | 2.02 | 43 | +8,536 | 0 | +3,180 | +11,716 | 14.7 | +8,897 | 27,946 | 0 | 0 | 0 | '24/03/26 | 59.1 | 59.5 | 57.3 | 57.9 | -0.8 | -1.36 | 3.75 | 19,102 | 12,266 | 1.56 | 11.2 | -2,024 | 0 | -436 | -2,460 | 14.1 | -944 | 19,049 | -11 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/25 | 59.2 | 59.3 | 57.9 | 58.7 | -0.3 | -0.51 | 2.37 | 17,614 | 11,560 | 1.52 | 10.3 | -1,162 | -2 | -119 | -1,283 | 14.2 | +204 | 19,993 | -235 | 11 | 0.06 | '24/03/22 | 59.1 | 60.4 | 58.6 | 59 | -0.1 | -0.17 | 3.05 | 34,229 | 20,250 | 1.69 | 20.3 | -7,261 | 0 | -308 | -7,569 | 14.3 | +480 | 19,789 | +120 | 246 | 1.24 | '24/03/21 | 58.9 | 60.2 | 57.9 | 59.1 | +0.9 | +1.55 | 3.95 | 42,087 | 25,842 | 1.63 | 24.8 | -2,432 | 0 | +101 | -2,330 | 14.8 | +614 | 19,309 | +43 | 126 | 0.65 | '24/03/20 | 57.7 | 60 | 57.3 | 58.2 | +0.1 | +0.17 | 4.65 | 72,896 | 40,200 | 1.81 | 42.9 | -4,354 | -5 | +658 | -3,701 | 14.9 | -4,045 | 18,695 | +6 | 83 | 0.44 | '24/03/19 | 54.4 | 58.9 | 54.1 | 58.1 | +2.7 | +4.87 | 8.66 | 31,091 | 17,531 | 1.77 | 17.4 | -5,009 | -3 | +752 | -4,260 | 15.2 | +2,165 | 22,740 | -5 | 77 | 0.34 | '24/03/18 | 56.5 | 56.5 | 54.1 | 55.4 | -0.2 | -0.36 | 4.32 | 23,792 | 15,770 | 1.51 | 13.1 | -4,049 | 0 | +389 | -3,660 | 15.5 | -1,064 | 20,575 | -632 | 82 | 0.4 | '24/03/15 | 55.5 | 58 | 55 | 55.6 | +1.9 | +3.54 | 5.59 | 67,797 | 37,437 | 1.81 | 38.3 | -5,447 | +3 | +353 | -5,091 | 15.7 | +3,049 | 21,639 | +619 | 714 | 3.3 | '24/03/14 | 58.9 | 58.9 | 53.6 | 53.7 | -5.2 | -8.83 | 9 | 46,469 | 24,962 | 1.86 | 25.5 | -7,104 | -17.3 | -710 | -7,831 | 16.1 | -4,460 | 18,590 | -240 | 95 | 0.51 | '24/03/13 | 60.8 | 60.8 | 56.3 | 58.9 | +3.6 | +6.51 | 8.14 | 109,494 | 48,921 | 2.24 | 64.8 | +381 | +453 | +3,395 | +4,230 | 16.6 | +9,397 | 23,050 | +237 | 335 | 1.45 | '24/03/12 | 50.6 | 55.3 | 50.6 | 55.3 | +5 | +9.94 | 9.34 | 27,898 | 11,737 | 2.38 | 15.1 | +43.2 | 0 | +694 | +737 | 16.6 | +5,270 | 13,653 | +75 | 98 | 0.72 | '24/03/11 | 49.2 | 51 | 48.8 | 50.3 | +1.1 | +2.24 | 4.47 | 5,276 | 3,720 | 1.42 | 2.63 | -282 | -3 | +112 | -173 | 16.5 | +220 | 8,383 | -7 | 23 | 0.27 | '24/03/08 | 50.3 | 50.3 | 49.15 | 49.2 | -0.9 | -1.8 | 2.3 | 3,686 | 2,773 | 1.33 | 1.82 | -1,509 | -2.69 | -20.6 | -1,532 | 16.5 | +174 | 8,163 | +6 | 30 | 0.37 | '24/03/07 | 49.6 | 50.3 | 49.15 | 50.1 | +0.3 | +0.6 | 2.31 | 4,257 | 2,912 | 1.46 | 2.11 | -182 | -2 | -8.38 | -192 | 16.6 | -230 | 7,989 | +2 | 24 | 0.3 | '24/03/06 | 50 | 50 | 49.7 | 49.8 | -0.7 | -1.39 | 0.59 | 2,203 | 2,056 | 1.07 | 1.1 | -687 | -1.35 | -61.1 | -749 | 16.6 | -13 | 8,219 | +4 | 22 | 0.27 | '24/03/05 | 50.4 | 50.9 | 50 | 50.5 | +0.5 | +1 | 1.8 | 3,298 | 2,301 | 1.43 | 1.66 | -668 | -9.6 | +4.94 | -673 | 16.7 | +17 | 8,232 | +1 | 18 | 0.22 | '24/03/04 | 49.3 | 50.5 | 49.3 | 50 | +0.7 | +1.42 | 2.43 | 2,423 | 1,814 | 1.34 | 1.21 | +584 | 0 | +80.9 | +665 | 16.8 | -71 | 8,215 | -3 | 17 | 0.21 | '24/03/01 | 49.7 | 49.9 | 49.2 | 49.3 | -0.4 | -0.8 | 1.41 | 2,166 | 2,129 | 1.02 | 1.07 | -871 | 0 | -22.1 | -893 | 16.7 | +29 | 8,286 | +2 | 20 | 0.24 | '24/02/29 | 49.95 | 49.95 | 49.6 | 49.7 | 0 | 0 | 0.7 | 2,329 | 1,306 | 1.78 | 1.16 | -152 | 0 | +19.6 | -133 | 16.8 | +26 | 8,257 | 0 | 18 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/27 | 50 | 50.2 | 49.6 | 49.7 | -0.3 | -0.6 | 1.2 | 2,222 | 1,810 | 1.23 | 1.11 | -844 | -6.38 | +27.1 | -823 | 16.8 | -49 | 8,231 | -1 | 18 | 0.22 | '24/02/26 | 49.85 | 50.2 | 49.85 | 50 | -0.1 | -0.2 | 0.7 | 1,478 | 1,474 | 1 | 0.74 | -201 | -8 | +13.8 | -195 | 16.8 | +1 | 8,280 | 0 | 19 | 0.23 | '24/02/23 | 50.6 | 50.8 | 50 | 50.1 | -0.6 | -1.18 | 1.58 | 1,400 | 1,506 | 0.93 | 0.7 | -400 | -20.7 | +1.09 | -420 | 16.9 | +23 | 8,279 | -1 | 19 | 0.23 | '24/02/22 | 50.5 | 51 | 50.4 | 50.7 | +0.6 | +1.2 | 1.2 | 2,439 | 1,709 | 1.43 | 1.24 | +132 | -3 | +36.1 | +165 | 16.9 | +26 | 8,256 | -3 | 20 | 0.24 | '24/02/21 | 50.4 | 50.5 | 50 | 50.1 | -0.2 | -0.4 | 0.99 | 1,646 | 1,384 | 1.19 | 0.83 | -326 | -2.07 | -11.7 | -340 | 16.8 | -3 | 8,230 | -1 | 23 | 0.28 | '24/02/20 | 50.3 | 50.5 | 50.1 | 50.3 | 0 | 0 | 0.8 | 1,102 | 1,112 | 0.99 | 0.55 | +169 | +5.93 | -7.33 | +168 | 16.8 | +8 | 8,233 | 0 | 24 | 0.29 | '24/02/19 | 49.75 | 50.5 | 49.7 | 50.3 | +0.9 | +1.82 | 1.62 | 1,576 | 1,618 | 0.97 | 0.79 | +365 | 0 | +42.2 | +407 | 16.8 | +33 | 8,225 | +1 | 24 | 0.29 | '24/02/16 | 49.4 | 49.6 | 49.25 | 49.4 | 0 | 0 | 0.71 | 2,044 | 1,754 | 1.17 | 1.01 | -341 | -1.5 | +26.2 | -316 | 16.8 | -52 | 8,192 | -4 | 23 | 0.28 | '24/02/15 | 49.7 | 49.8 | 49.05 | 49.4 | -0.8 | -1.59 | 1.49 | 3,098 | 2,693 | 1.15 | 1.53 | -1,266 | -1.85 | -61.7 | -1,330 | 16.8 | -32 | 8,244 | 0 | 27 | 0.33 | '24/02/05 | 50.3 | 50.5 | 50.1 | 50.2 | -0.7 | -1.38 | 0.79 | 1,678 | 1,417 | 1.18 | 0.84 | -420 | -7.24 | -26.6 | -454 | 16.8 | -49 | 8,292 | -4 | 27 | 0.33 | '24/02/02 | 51 | 51 | 50.5 | 50.9 | +0.1 | +0.2 | 0.98 | 1,238 | 1,107 | 1.12 | 0.63 | +405 | 0 | -2.96 | +402 | 16.9 | -43 | 8,341 | +2 | 31 | 0.37 | '24/02/01 | 50.7 | 50.9 | 50.2 | 50.8 | +0.3 | +0.59 | 1.39 | 1,258 | 1,021 | 1.23 | 0.64 | +415 | 0 | +25 | +440 | 16.8 | -14 | 8,384 | +1 | 29 | 0.35 | '24/01/31 | 50.2 | 50.5 | 50 | 50.5 | +0.1 | +0.2 | 0.99 | 1,685 | 1,022 | 1.65 | 0.85 | -712 | -15 | -17 | -744 | 16.8 | -86 | 8,398 | -1 | 28 | 0.33 | '24/01/30 | 50.7 | 50.9 | 50 | 50.4 | -0.3 | -0.59 | 1.78 | 1,630 | 1,263 | 1.29 | 0.82 | -146 | -4.39 | -30 | -180 | 16.8 | -28 | 8,484 | +1 | 29 | 0.34 | '24/01/29 | 50.2 | 50.7 | 50.2 | 50.7 | +0.2 | +0.4 | 0.99 | 1,062 | 942 | 1.13 | 0.54 | +209 | -8.19 | -1.08 | +199 | 16.8 | +35 | 8,512 | +1 | 28 | 0.33 | '24/01/26 | 50.3 | 50.7 | 50.2 | 50.5 | -0.1 | -0.2 | 0.99 | 1,224 | 1,178 | 1.04 | 0.62 | +205 | -2.14 | +1.67 | +205 | 16.8 | -70 | 8,477 | +1 | 27 | 0.32 | '24/01/25 | 50.4 | 50.8 | 50.2 | 50.6 | +0.2 | +0.4 | 1.19 | 1,326 | 1,069 | 1.24 | 0.67 | +72.8 | -2.94 | +34.2 | +104 | 16.8 | +31 | 8,547 | 0 | 26 | 0.3 | '24/01/24 | 50.3 | 50.6 | 50.2 | 50.4 | +0.2 | +0.4 | 0.8 | 972 | 868 | 1.12 | 0.49 | -31.1 | 0 | -29.4 | -60.5 | 16.8 | -2 | 8,516 | 0 | 26 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/23 | 50.2 | 50.5 | 50 | 50.2 | 0 | 0 | 1 | 1,095 | 1,020 | 1.07 | 0.55 | -113 | 0 | +33.3 | -79.3 | 16.8 | -39 | 8,518 | 0 | 26 | 0.31 | '24/01/22 | 50 | 50.5 | 49.9 | 50.2 | +0.5 | +1.01 | 1.21 | 1,203 | 1,214 | 0.99 | 0.6 | -28.4 | -2.72 | -16.3 | -47.4 | 16.8 | -4 | 8,557 | -17 | 26 | 0.3 | '24/01/19 | 49.5 | 49.85 | 49.45 | 49.7 | +0.1 | +0.2 | 0.81 | 2,100 | 1,742 | 1.21 | 1.04 | -779 | 0 | -2.63 | -781 | 16.8 | +8 | 8,561 | -179 | 43 | 0.5 | '24/01/18 | 49.6 | 50.1 | 49.6 | 49.6 | -0.05 | -0.1 | 1.01 | 2,168 | 1,604 | 1.35 | 1.08 | -712 | -15 | -17 | -744 | 16.8 | +31 | 8,553 | +10 | 222 | 2.6 | '24/01/17 | 50.3 | 50.6 | 49.65 | 49.65 | -1.15 | -2.26 | 1.87 | 4,582 | 3,473 | 1.32 | 2.29 | -2,297 | 0 | +178 | -2,120 | 16.9 | -276 | 8,522 | +171 | 212 | 2.49 | '24/01/16 | 51.1 | 51.2 | 50.2 | 50.8 | -0.5 | -0.97 | 1.95 | 2,937 | 2,123 | 1.38 | 1.49 | -1,193 | 0 | -22.4 | -1,215 | 17 | -33 | 8,798 | +14 | 41 | 0.47 | '24/01/15 | 51.4 | 51.5 | 51.2 | 51.3 | -0.1 | -0.19 | 0.58 | 987 | 821 | 1.2 | 0.51 | -145 | 0 | +11.2 | -134 | 17.1 | +9 | 8,831 | -1 | 27 | 0.31 | '24/01/12 | 51.3 | 51.5 | 51.2 | 51.4 | +0.1 | +0.19 | 0.58 | 1,002 | 988 | 1.01 | 0.51 | -26 | +1 | -16.9 | -41.9 | 17.1 | -61 | 8,822 | 0 | 28 | 0.32 | '24/01/11 | 51.6 | 51.6 | 51.2 | 51.3 | +0.1 | +0.2 | 0.78 | 896 | 913 | 0.98 | 0.46 | +238 | -3 | +15.5 | +251 | 17.1 | -53 | 8,883 | 0 | 28 | 0.32 | '24/01/10 | 51.5 | 51.5 | 50.9 | 51.2 | -0.3 | -0.58 | 1.17 | 2,196 | 1,583 | 1.39 | 1.12 | -714 | -0.7 | -13.1 | -728 | 17.1 | -6 | 8,936 | +2 | 28 | 0.31 | '24/01/09 | 51.8 | 52 | 51.5 | 51.5 | -0.1 | -0.19 | 0.97 | 1,454 | 1,224 | 1.19 | 0.75 | -52 | 0 | +3.68 | -48.3 | 17.2 | -210 | 8,942 | -1 | 26 | 0.29 | '24/01/08 | 51.6 | 52 | 51.5 | 51.6 | -0.2 | -0.39 | 0.97 | 2,100 | 1,675 | 1.25 | 1.08 | -513 | -1.4 | -9.15 | -524 | 17.2 | +183 | 9,152 | +1 | 27 | 0.3 | '24/01/05 | 51.9 | 52.2 | 51.6 | 51.8 | -0.1 | -0.19 | 1.16 | 1,386 | 1,179 | 1.18 | 0.72 | -537 | -0.76 | -6.24 | -544 | 17.2 | +10 | 8,969 | -3 | 26 | 0.29 | '24/01/04 | 52.1 | 52.1 | 51.8 | 51.9 | -0.2 | -0.38 | 0.58 | 1,145 | 1,032 | 1.11 | 0.59 | -389 | -2 | -17.3 | -408 | 17.2 | -59 | 8,959 | -1 | 29 | 0.32 | '24/01/03 | 52.4 | 52.5 | 51.9 | 52.1 | -0.7 | -1.33 | 1.14 | 1,909 | 1,700 | 1.12 | 1 | -699 | -2.09 | -77.6 | -779 | 17.2 | +5 | 9,018 | -1 | 30 | 0.33 | '24/01/02 | 53.1 | 53.3 | 52.5 | 52.8 | -0.3 | -0.56 | 1.51 | 1,502 | 1,203 | 1.25 | 0.79 | -93.7 | 0 | -141 | -234 | 17.3 | -4 | 9,013 | -4 | 31 | 0.34 | '23/12/29 | 52.8 | 53.6 | 52.5 | 53.1 | +0.4 | +0.76 | 2.09 | 4,025 | 2,356 | 1.71 | 2.14 | -437 | 0 | +1.14 | -436 | 17.3 | -125 | 9,017 | +6 | 35 | 0.39 | '23/12/28 | 52.1 | 52.9 | 52.1 | 52.7 | +0.3 | +0.57 | 1.53 | 2,538 | 1,715 | 1.48 | 1.33 | +1,135 | -1.39 | -5.75 | +1,128 | 17.3 | -183 | 9,142 | 0 | 29 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/27 | 52.2 | 52.4 | 52.1 | 52.4 | +0.2 | +0.38 | 0.57 | 1,687 | 1,389 | 1.21 | 0.88 | +476 | -5.05 | -44 | +427 | 17.2 | +129 | 9,325 | 0 | 29 | 0.31 | '23/12/26 | 52.2 | 52.3 | 52 | 52.2 | +0.3 | +0.58 | 0.58 | 1,424 | 1,021 | 1.39 | 0.74 | +501 | -0.7 | +5.65 | +506 | 17.2 | +154 | 9,196 | -4 | 29 | 0.32 | '23/12/25 | 51.7 | 52.1 | 51.7 | 51.9 | +0.2 | +0.39 | 0.77 | 1,054 | 744 | 1.42 | 0.55 | +386 | -0.7 | +2 | +387 | 17.2 | -18 | 9,042 | -1 | 33 | 0.36 | '23/12/22 | 51.5 | 51.8 | 51.4 | 51.7 | 0 | 0 | 0.77 | 2,146 | 1,876 | 1.14 | 1.11 | +319 | -3 | +4.31 | +320 | 17.1 | +9 | 9,060 | -1 | 34 | 0.38 | '23/12/21 | 51.5 | 52 | 51.5 | 51.7 | -0.6 | -1.15 | 0.96 | 1,219 | 1,052 | 1.16 | 0.63 | -223 | -3.43 | -14.1 | -240 | 17.1 | -37 | 9,051 | +4 | 35 | 0.39 | '23/12/20 | 51.7 | 52.3 | 51.6 | 52.3 | +0.7 | +1.36 | 1.36 | 1,691 | 1,314 | 1.29 | 0.88 | +486 | 0 | -38.5 | +447 | 17.1 | +27 | 9,088 | -4 | 31 | 0.34 | '23/12/19 | 51.9 | 51.9 | 51.4 | 51.6 | -0.4 | -0.77 | 0.96 | 1,747 | 1,572 | 1.11 | 0.9 | -602 | -4.44 | +15.6 | -591 | 17.1 | +32 | 9,061 | -15 | 35 | 0.39 | '23/12/18 | 51.9 | 52.1 | 51.7 | 52 | 0 | 0 | 0.77 | 1,694 | 1,251 | 1.35 | 0.88 | -48.3 | -7.4 | -4.26 | -60 | 17.1 | -52 | 9,029 | 0 | 50 | 0.55 | '23/12/15 | 52.2 | 52.3 | 52 | 52 | 0 | 0 | 0.58 | 5,362 | 2,227 | 2.41 | 2.79 | -597 | -1.77 | +21 | -578 | 17.1 | -7 | 9,081 | -1 | 50 | 0.55 | '23/12/14 | 52.2 | 52.3 | 51.7 | 52 | 0 | 0 | 1.15 | 2,783 | 2,050 | 1.36 | 1.44 | -911 | +0.55 | +3.18 | -907 | 17.2 | -12 | 9,088 | 0 | 51 | 0.56 | '23/12/13 | 51.4 | 52.2 | 51.4 | 52 | +0.7 | +1.36 | 1.56 | 2,180 | 1,658 | 1.31 | 1.13 | +895 | -2.61 | +21.7 | +914 | 17.3 | -186 | 9,100 | +19 | 51 | 0.56 | '23/12/12 | 51.9 | 51.9 | 51.2 | 51.3 | 0 | 0 | 1.36 | 2,074 | 1,521 | 1.36 | 1.07 | -565 | -2.73 | -3.99 | -572 | 17.2 | +35 | 9,286 | +3 | 32 | 0.34 | '23/12/11 | 52 | 52 | 51.2 | 51.3 | -0.3 | -0.58 | 1.55 | 2,619 | 2,171 | 1.21 | 1.34 | -1,157 | 0 | -87.3 | -1,244 | 17.2 | +56 | 9,251 | +9 | 29 | 0.31 | '23/12/08 | 51.6 | 51.8 | 51.5 | 51.6 | +0.1 | +0.19 | 0.58 | 1,776 | 1,366 | 1.3 | 0.92 | -55.6 | -25 | -20.7 | -101 | 17.4 | -295 | 9,195 | -18 | 20 | 0.22 | '23/12/07 | 51.9 | 52.2 | 51.5 | 51.5 | -0.5 | -0.96 | 1.35 | 3,688 | 2,715 | 1.36 | 1.91 | -1,619 | -7.92 | -11.9 | -1,638 | 17.3 | -93 | 9,490 | 0 | 38 | 0.4 | '23/12/06 | 52.6 | 52.6 | 51.7 | 52 | -1.1 | -2.07 | 1.69 | 6,554 | 4,703 | 1.39 | 3.41 | -2,196 | 0 | -515 | -2,711 | 17.4 | +124 | 9,583 | +29 | 38 | 0.4 | '23/12/05 | 53.2 | 53.8 | 53 | 53.1 | -0.1 | -0.19 | 1.5 | 2,046 | 1,548 | 1.32 | 1.09 | -226 | -17 | -18 | -261 | 17.5 | +3 | 9,459 | 0 | 9 | 0.1 | '23/12/04 | 53.2 | 53.6 | 53.2 | 53.2 | 0 | 0 | 0.75 | 1,774 | 1,260 | 1.41 | 0.95 | +252 | 0 | -50.4 | +202 | 17.6 | -45 | 9,456 | 0 | 9 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/01 | 53.2 | 53.3 | 53 | 53.2 | -0.1 | -0.19 | 0.56 | 1,945 | 1,512 | 1.29 | 1.03 | -179 | -23 | +11 | -191 | 17.5 | +58 | 9,501 | -2 | 9 | 0.09 | '23/11/30 | 53.5 | 53.6 | 53.1 | 53.3 | -0.1 | -0.19 | 0.94 | 1,829 | 1,438 | 1.27 | 0.98 | -233 | 0 | -10.1 | -243 | 17.5 | -28 | 9,443 | 0 | 11 | 0.12 | '23/11/29 | 53.3 | 53.6 | 53.3 | 53.4 | 0 | 0 | 0.56 | 1,645 | 1,260 | 1.31 | 0.88 | +29 | -2 | -4 | +23 | 17.6 | +6 | 9,471 | 0 | 11 | 0.12 | '23/11/28 | 53.1 | 53.6 | 53 | 53.4 | +0.4 | +0.75 | 1.13 | 1,463 | 1,152 | 1.27 | 0.78 | +483 | 0 | +73.1 | +556 | 17.6 | -99 | 9,465 | +1 | 11 | 0.12 | '23/11/27 | 53.4 | 53.8 | 52.9 | 53 | -0.3 | -0.56 | 1.69 | 2,053 | 1,376 | 1.49 | 1.09 | -404 | 0 | -65.5 | -470 | 17.6 | -77 | 9,564 | 0 | 10 | 0.1 | '23/11/24 | 53.4 | 53.7 | 53.2 | 53.3 | 0 | 0 | 0.94 | 1,079 | 816 | 1.32 | 0.58 | +228 | -0.73 | +17.2 | +244 | 17.6 | -45 | 9,641 | 0 | 10 | 0.1 | '23/11/23 | 53.4 | 53.5 | 52.9 | 53.3 | 0 | 0 | 1.13 | 2,014 | 1,238 | 1.63 | 1.07 | -444 | +7 | -13.4 | -450 | 17.5 | -64 | 9,686 | 0 | 10 | 0.1 | '23/11/22 | 53.9 | 53.9 | 53 | 53.3 | -0.2 | -0.37 | 1.68 | 1,951 | 1,524 | 1.28 | 1.04 | -820 | 0 | -126 | -946 | 17.6 | +116 | 9,750 | 0 | 10 | 0.1 | '23/11/21 | 53.3 | 53.6 | 53 | 53.5 | +0.5 | +0.94 | 1.13 | 2,492 | 1,690 | 1.47 | 1.33 | +464 | -2.11 | +8.52 | +471 | 17.7 | +70 | 9,634 | 0 | 10 | 0.1 | '23/11/20 | 53.3 | 53.4 | 52.8 | 53 | -0.2 | -0.38 | 1.13 | 1,946 | 1,391 | 1.4 | 1.03 | -400 | 0 | +81.1 | -319 | 17.6 | +54 | 9,564 | 0 | 10 | 0.1 | '23/11/17 | 52.8 | 53.5 | 52.8 | 53.2 | +0.4 | +0.76 | 1.33 | 2,826 | 1,818 | 1.55 | 1.5 | -650 | 0 | +26.3 | -624 | 17.7 | +65 | 9,510 | 0 | 10 | 0.11 | '23/11/16 | 52.9 | 53 | 52.4 | 52.8 | -0.1 | -0.19 | 1.13 | 2,280 | 1,594 | 1.43 | 1.2 | -995 | 0 | +54.6 | -941 | 17.7 | +69 | 9,445 | 0 | 10 | 0.11 | '23/11/15 | 53 | 53.4 | 52.4 | 52.9 | +0.6 | +1.15 | 1.91 | 3,769 | 2,672 | 1.41 | 1.99 | +150 | -5 | -242 | -97.6 | 17.8 | +35 | 9,376 | 0 | 10 | 0.11 | '23/11/14 | 52.3 | 52.9 | 52 | 52.3 | 0 | 0 | 1.72 | 2,606 | 1,616 | 1.61 | 1.37 | -605 | 0 | +38.2 | -567 | 17.7 | -18 | 9,341 | -1 | 10 | 0.11 | '23/11/13 | 52.5 | 52.7 | 52.2 | 52.3 | +0.1 | +0.19 | 0.96 | 1,025 | 842 | 1.22 | 0.54 | -80 | -20 | +9.45 | -90.6 | 17.8 | +9 | 9,359 | 0 | 11 | 0.12 | '23/11/10 | 52.1 | 52.3 | 51.9 | 52.2 | -0.1 | -0.19 | 0.76 | 1,136 | 1,043 | 1.09 | 0.59 | -409 | 0 | -45.5 | -454 | 17.8 | -46 | 9,350 | 0 | 11 | 0.12 | '23/11/09 | 52.3 | 52.7 | 52.2 | 52.3 | +0.1 | +0.19 | 0.96 | 1,687 | 1,216 | 1.39 | 0.88 | -671 | 0 | +9.78 | -662 | 17.9 | +1 | 9,396 | -1 | 11 | 0.12 | '23/11/08 | 52.6 | 53 | 52.2 | 52.2 | 0 | 0 | 1.53 | 2,350 | 1,513 | 1.55 | 1.23 | -257 | 0 | +62.6 | -194 | 18 | -205 | 9,395 | -3 | 12 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/07 | 52.6 | 52.6 | 52.1 | 52.2 | -0.3 | -0.57 | 0.95 | 1,937 | 1,450 | 1.34 | 1.01 | -905 | -214 | -26.7 | -1,146 | 18 | +113 | 9,600 | -24 | 15 | 0.16 | '23/11/06 | 52.1 | 53.1 | 52 | 52.5 | -0.2 | -0.38 | 2.09 | 3,371 | 2,311 | 1.46 | 1.77 | +330 | 0 | -192 | +137 | 18.1 | +44 | 9,487 | +23 | 39 | 0.41 | '23/11/03 | 53.3 | 53.3 | 52.6 | 52.7 | -0.3 | -0.57 | 1.32 | 1,381 | 1,189 | 1.16 | 0.73 | -58.9 | 0 | +6.81 | -52.1 | 18 | +18 | 9,443 | -2 | 16 | 0.17 | '23/11/02 | 52.8 | 53.2 | 52.7 | 53 | +0.8 | +1.53 | 0.96 | 1,440 | 1,054 | 1.37 | 0.76 | +290 | +1 | -42.8 | +248 | 18.1 | -44 | 9,425 | -4 | 18 | 0.19 | '23/11/01 | 52.2 | 52.7 | 52 | 52.2 | -0.2 | -0.38 | 1.34 | 2,568 | 1,738 | 1.48 | 1.34 | +403 | 0 | +57.8 | +461 | 18 | -434 | 9,469 | -10 | 22 | 0.23 | '23/10/31 | 51.8 | 52.9 | 51.8 | 52.4 | +0.6 | +1.16 | 2.12 | 4,311 | 2,611 | 1.65 | 2.26 | -334 | -24 | +61.4 | -296 | 18 | +383 | 9,903 | 0 | 32 | 0.32 | '23/10/30 | 53.1 | 53.3 | 51.8 | 51.8 | -1.1 | -2.08 | 2.84 | 4,028 | 3,163 | 1.27 | 2.1 | -856 | 0 | -31.6 | -887 | 18 | -535 | 9,520 | +13 | 32 | 0.34 | '23/10/27 | 52.6 | 53.3 | 52.6 | 52.9 | +0.6 | +1.15 | 1.34 | 1,434 | 1,089 | 1.32 | 0.76 | +379 | 0 | +5.03 | +384 | 17.9 | -23 | 10,055 | -15 | 19 | 0.19 | '23/10/26 | 52.8 | 52.8 | 52.3 | 52.3 | -1 | -1.88 | 0.94 | 2,677 | 2,253 | 1.19 | 1.41 | -467 | -238 | -146 | -851 | 17.9 | -146 | 10,078 | +16 | 34 | 0.34 | '23/10/25 | 53.4 | 53.8 | 53.3 | 53.3 | +0.2 | +0.38 | 0.94 | 1,496 | 1,136 | 1.32 | 0.8 | -248 | 0 | +2.31 | -246 | 17.9 | -20 | 10,224 | -4 | 18 | 0.18 | '23/10/24 | 53.6 | 53.6 | 52.4 | 53.1 | -0.4 | -0.75 | 2.24 | 2,711 | 2,106 | 1.29 | 1.43 | -72 | 0 | +20.8 | -51.1 | 18 | +2 | 10,244 | -50 | 22 | 0.21 | '23/10/23 | 54.1 | 54.1 | 52 | 53.5 | -1.2 | -2.19 | 3.84 | 4,939 | 3,400 | 1.45 | 2.63 | -542 | 0 | -273 | -815 | 18 | -375 | 10,242 | +46 | 72 | 0.7 | '23/10/20 | 54.5 | 54.9 | 54.2 | 54.7 | -0.4 | -0.73 | 1.27 | 2,341 | 1,678 | 1.4 | 1.28 | -378 | -0.75 | +19.7 | -359 | 18.1 | -15 | 10,617 | +9 | 26 | 0.24 | '23/10/19 | 55.8 | 55.8 | 54.6 | 55.1 | -0.4 | -0.72 | 2.16 | 3,088 | 2,275 | 1.36 | 1.7 | -1,048 | +1 | -41.7 | -1,089 | 18.1 | -84 | 10,632 | -1 | 17 | 0.16 | '23/10/18 | 56.8 | 56.8 | 55.2 | 55.5 | -0.9 | -1.6 | 2.84 | 4,483 | 2,777 | 1.61 | 2.5 | -1,886 | 0 | -70.7 | -1,957 | 18.1 | -155 | 10,716 | -56 | 18 | 0.17 | '23/10/17 | 57.1 | 57.1 | 56.3 | 56.4 | -0.2 | -0.35 | 1.41 | 2,442 | 1,412 | 1.73 | 1.38 | -963 | +2 | -215 | -1,176 | 18.2 | -146 | 10,871 | -1 | 74 | 0.68 | '23/10/16 | 56.9 | 56.9 | 56.3 | 56.6 | -0.6 | -1.05 | 1.05 | 2,398 | 1,829 | 1.31 | 1.36 | -883 | -0.75 | -45.9 | -930 | 18.3 | +93 | 11,017 | -2 | 75 | 0.68 | '23/10/13 | 57.4 | 57.8 | 57 | 57.2 | -0.8 | -1.38 | 1.38 | 2,693 | 2,003 | 1.34 | 1.54 | +124 | +6 | -78.2 | +52.2 | 18.3 | +59 | 10,924 | -1 | 77 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/12 | 57.6 | 58 | 57.2 | 58 | +0.6 | +1.05 | 1.39 | 3,892 | 2,456 | 1.58 | 2.25 | +1,163 | +34 | +153 | +1,350 | 18.4 | -155 | 10,865 | -29 | 78 | 0.72 | '23/10/11 | 57.4 | 57.5 | 56.8 | 57.4 | +0.9 | +1.59 | 1.24 | 4,516 | 2,788 | 1.62 | 2.59 | +2,068 | +32 | +298 | +2,398 | 18.3 | -277 | 11,020 | +2 | 107 | 0.97 | '23/10/06 | 57.4 | 57.4 | 55.8 | 56.5 | -1.7 | -2.92 | 2.75 | 8,625 | 6,371 | 1.35 | 4.88 | -1,112 | 0 | +1,100 | -11.5 | 18.1 | -1,281 | 11,297 | +92 | 105 | 0.93 | '23/10/05 | 57.4 | 58.3 | 57.2 | 58.2 | +1.1 | +1.93 | 1.93 | 3,873 | 2,412 | 1.61 | 2.24 | +1,537 | 0 | +120 | +1,657 | 18.2 | -15 | 12,578 | -3 | 13 | 0.1 | '23/10/04 | 56.8 | 57.1 | 56.1 | 57.1 | -0.3 | -0.52 | 1.74 | 3,343 | 2,546 | 1.31 | 1.89 | -312 | -0.75 | -53.1 | -366 | 18.2 | +159 | 12,593 | +2 | 16 | 0.13 | '23/10/03 | 57.9 | 58.4 | 57.4 | 57.4 | -0.2 | -0.35 | 1.74 | 4,405 | 2,829 | 1.56 | 2.55 | +643 | -1.48 | -34.5 | +607 | 18.2 | -284 | 12,434 | 0 | 14 | 0.11 | '23/10/02 | 57.6 | 58.2 | 56.9 | 57.6 | -0.1 | -0.17 | 2.25 | 5,499 | 3,397 | 1.62 | 3.16 | +52 | 0 | -56.2 | -4.28 | 18.1 | -6 | 12,718 | +1 | 14 | 0.11 | '23/09/28 | 56.3 | 58.1 | 55.9 | 57.7 | +1.8 | +3.22 | 3.94 | 6,046 | 3,295 | 1.83 | 3.45 | -709 | 0 | +183 | -526 | 18.1 | +552 | 12,724 | -1 | 13 | 0.1 | '23/09/27 | 55.9 | 56.4 | 55.5 | 55.9 | -0.4 | -0.71 | 1.6 | 4,723 | 2,861 | 1.65 | 2.64 | +634 | 0 | -2.77 | +631 | 18.1 | -966 | 12,172 | -1 | 14 | 0.12 | '23/09/26 | 57.4 | 57.5 | 56.2 | 56.3 | -1.3 | -2.26 | 2.26 | 4,507 | 3,057 | 1.47 | 2.56 | -642 | -1.49 | -164 | -808 | 18.1 | +11 | 13,138 | -6 | 15 | 0.11 | '23/09/25 | 57.7 | 58.1 | 57 | 57.6 | +0.1 | +0.17 | 1.91 | 4,230 | 2,464 | 1.72 | 2.43 | -387 | 0 | +7.67 | -379 | 18.1 | -365 | 13,127 | 0 | 21 | 0.16 | '23/09/22 | 57.6 | 58.3 | 57.4 | 57.5 | -0.5 | -0.86 | 1.55 | 5,845 | 3,929 | 1.49 | 3.37 | -502 | 0 | +103 | -399 | 18.1 | -471 | 13,492 | -32 | 21 | 0.16 | '23/09/21 | 58.8 | 59.3 | 57.6 | 58 | -0.9 | -1.53 | 2.89 | 10,022 | 6,205 | 1.62 | 5.84 | -1,491 | -0.76 | +53.1 | -1,439 | 18.2 | -1,891 | 13,963 | +11 | 53 | 0.38 | '23/09/20 | 61.3 | 61.4 | 58.7 | 58.9 | -1.8 | -2.97 | 4.45 | 20,948 | 11,462 | 1.83 | 12.5 | -5,725 | +167 | -49.4 | -5,607 | 18.3 | -287 | 15,854 | -598 | 42 | 0.26 | '23/09/19 | 57.9 | 62.8 | 57.5 | 60.7 | +3.6 | +6.3 | 9.28 | 46,370 | 23,657 | 1.96 | 28.4 | +2,516 | +153 | +295 | +2,964 | 18.7 | +6,469 | 16,141 | +611 | 640 | 3.97 | '23/09/18 | 59 | 59 | 57.1 | 57.1 | -1.9 | -3.22 | 3.22 | 10,835 | 6,024 | 1.8 | 6.28 | -3,853 | 0 | +78.4 | -3,775 | 18.5 | +526 | 9,672 | +4 | 29 | 0.3 | '23/09/15 | 57.9 | 59 | 57.1 | 59 | +1.5 | +2.61 | 3.3 | 10,050 | 5,058 | 1.99 | 5.86 | -1,496 | +25 | -194 | -1,666 | 18.7 | +467 | 9,146 | -14 | 25 | 0.27 | '23/09/14 | 57.2 | 57.7 | 57.1 | 57.5 | +1 | +1.77 | 1.06 | 4,302 | 2,936 | 1.47 | 2.47 | +2,281 | 0 | +74.1 | +2,355 | 18.8 | -99 | 8,679 | +8 | 39 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/13 | 57.5 | 57.6 | 56.4 | 56.5 | -0.8 | -1.4 | 2.09 | 3,060 | 3,575 | 0.86 | 1.74 | +17 | +152 | -19 | +150 | 18.7 | -99 | 8,778 | -4 | 31 | 0.35 | '23/09/12 | 56.7 | 57.5 | 56.5 | 57.3 | +1.1 | +1.96 | 1.78 | 4,209 | 2,574 | 1.64 | 2.41 | +2,248 | 0 | +77.9 | +2,326 | 18.7 | -34 | 8,877 | +25 | 35 | 0.39 | '23/09/11 | 57.5 | 57.8 | 56 | 56.2 | -0.9 | -1.58 | 3.15 | 3,544 | 3,131 | 1.13 | 2.01 | -916 | 0 | -40.7 | -957 | 18.5 | +168 | 8,911 | -2 | 10 | 0.11 | '23/09/08 | 56.6 | 57.2 | 56.5 | 57.1 | +0.6 | +1.06 | 1.24 | 2,892 | 2,381 | 1.21 | 1.65 | +1,075 | -0.74 | -13.8 | +1,061 | 18.6 | -27 | 8,743 | +1 | 12 | 0.14 | '23/09/07 | 56.7 | 57.3 | 56.4 | 56.5 | -0.6 | -1.05 | 1.58 | 2,786 | 2,286 | 1.22 | 1.58 | +665 | -0.74 | -42 | +622 | 18.5 | -79 | 8,770 | 0 | 11 | 0.13 | '23/09/06 | 56.7 | 57.4 | 56.5 | 57.1 | +0.8 | +1.42 | 1.6 | 5,205 | 3,294 | 1.58 | 2.97 | +1,254 | 0 | -8 | +1,246 | 18.5 | -128 | 8,849 | +1 | 11 | 0.12 | '23/09/05 | 55.8 | 56.5 | 55.7 | 56.3 | +0.4 | +0.72 | 1.43 | 1,532 | 1,084 | 1.41 | 0.86 | +31 | -2.32 | +26.4 | +55.1 | 18.4 | +10 | 8,977 | 0 | 10 | 0.11 | '23/09/04 | 57.4 | 57.4 | 55.5 | 55.9 | -1.1 | -1.93 | 3.33 | 3,154 | 3,059 | 1.03 | 1.77 | -1,058 | 0 | -9.96 | -1,068 | 18.4 | +182 | 8,967 | -2 | 10 | 0.11 | '23/09/01 | 56 | 57.2 | 55.8 | 57 | +1.3 | +2.33 | 2.51 | 5,217 | 3,534 | 1.48 | 2.96 | +1,986 | -2.28 | +35 | +2,018 | 18.4 | -190 | 8,785 | +3 | 12 | 0.14 | '23/08/31 | 55.3 | 56.1 | 54.9 | 55.7 | +0.4 | +0.72 | 2.17 | 2,810 | 2,214 | 1.27 | 1.57 | -206 | 0 | -29 | -235 | 18.3 | +209 | 8,975 | 0 | 9 | 0.1 | '23/08/30 | 55 | 55.5 | 54.8 | 55.3 | +0.5 | +0.91 | 1.28 | 1,582 | 1,162 | 1.36 | 0.87 | +245 | 0 | 0 | +245 | 18.3 | +8 | 8,766 | -1 | 9 | 0.1 | '23/08/29 | 55 | 55 | 54 | 54.8 | +0.1 | +0.18 | 1.83 | 1,881 | 1,387 | 1.36 | 1.02 | +602 | 0 | +33.8 | +636 | 18.3 | -75 | 8,758 | -2 | 10 | 0.11 | '23/08/28 | 55.1 | 55.6 | 54.6 | 54.7 | -0.1 | -0.18 | 1.82 | 1,337 | 1,059 | 1.26 | 0.74 | -211 | 0 | -9.01 | -220 | 18.3 | +84 | 8,833 | +3 | 12 | 0.14 | '23/08/25 | 55.1 | 55.6 | 54.7 | 54.8 | -0.7 | -1.26 | 1.62 | 1,370 | 1,390 | 0.99 | 0.75 | -103 | -1.47 | -48.5 | -153 | 18.3 | +63 | 8,749 | 0 | 9 | 0.1 | '23/08/24 | 55.4 | 56.2 | 55.2 | 55.5 | +0.7 | +1.28 | 1.82 | 2,188 | 1,579 | 1.39 | 1.22 | +367 | -2 | +63 | +428 | 18.3 | -72 | 8,686 | 0 | 9 | 0.1 | '23/08/23 | 54.1 | 54.9 | 54 | 54.8 | +0.5 | +0.92 | 1.66 | 1,094 | 875 | 1.25 | 0.6 | +151 | 0 | +121 | +272 | 18.3 | +24 | 8,758 | -2 | 9 | 0.1 | '23/08/22 | 54.5 | 54.6 | 54.1 | 54.3 | 0 | 0 | 0.92 | 1,489 | 1,102 | 1.35 | 0.81 | -13.5 | 0 | -11.9 | -25.4 | 18.3 | -79 | 8,734 | -1 | 11 | 0.13 | '23/08/21 | 55.2 | 55.2 | 54.3 | 54.3 | -0.7 | -1.27 | 1.64 | 1,234 | 1,022 | 1.21 | 0.67 | -328 | 0 | -26.1 | -354 | 18.3 | -27 | 8,813 | -1 | 12 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/18 | 54.6 | 55.5 | 54.6 | 55 | +0.1 | +0.18 | 1.64 | 1,759 | 1,168 | 1.51 | 0.97 | +602 | 0 | +33.8 | +636 | 18.3 | -69 | 8,840 | 0 | 13 | 0.15 | '23/08/17 | 54.2 | 55.5 | 53.8 | 54.9 | +0.1 | +0.18 | 3.1 | 2,467 | 1,644 | 1.5 | 1.35 | -75.5 | 0 | +51.3 | -24.2 | 18.2 | -54 | 8,909 | 0 | 13 | 0.15 | '23/08/16 | 55 | 55.2 | 54.5 | 54.8 | -0.7 | -1.26 | 1.26 | 2,576 | 1,808 | 1.42 | 1.41 | -971 | 0 | +151 | -821 | 18.3 | -74 | 8,963 | +1 | 13 | 0.15 | '23/08/15 | 55.6 | 55.9 | 55.2 | 55.5 | -0.2 | -0.36 | 1.26 | 1,508 | 1,171 | 1.29 | 0.84 | +52.6 | 0 | +9.45 | +62 | 18.3 | -101 | 9,037 | 0 | 12 | 0.13 | '23/08/14 | 56.3 | 56.3 | 54.7 | 55.7 | -0.4 | -0.71 | 2.85 | 2,936 | 1,903 | 1.54 | 1.62 | -764 | 0 | -15.7 | -780 | 18.3 | -201 | 9,138 | -2 | 12 | 0.13 | '23/08/11 | 56.9 | 56.9 | 55.8 | 56.1 | -0.1 | -0.18 | 1.96 | 1,883 | 1,232 | 1.53 | 1.06 | -142 | +3 | -68.1 | -207 | 18.3 | +27 | 9,339 | +3 | 14 | 0.15 | '23/08/10 | 57.1 | 57.6 | 56.1 | 56.2 | -0.7 | -1.23 | 2.64 | 3,468 | 2,431 | 1.43 | 1.96 | -844 | -2 | -65 | -911 | 18.4 | +62 | 9,312 | -2 | 11 | 0.12 | '23/08/09 | 56.6 | 57.3 | 56.4 | 56.9 | +0.3 | +0.53 | 1.59 | 3,550 | 2,471 | 1.44 | 2.02 | -2,032 | +236 | -133 | -1,929 | 18.4 | -196 | 9,250 | +1 | 13 | 0.14 | '23/08/08 | 56.6 | 57.1 | 56.1 | 56.6 | +0.4 | +0.71 | 1.78 | 3,250 | 2,126 | 1.53 | 1.84 | +192 | 0 | -68.1 | +124 | 18.3 | +137 | 9,446 | +1 | 12 | 0.13 | '23/08/07 | 56.1 | 57.2 | 56 | 56.2 | +1.4 | +2.55 | 2.19 | 3,564 | 2,612 | 1.36 | 2.01 | +95 | +3 | +10.4 | +108 | 18.3 | +171 | 9,309 | +1 | 11 | 0.12 | '23/08/04 | 54.5 | 55.1 | 54.5 | 54.8 | +0.3 | +0.55 | 1.1 | 1,774 | 1,371 | 1.29 | 0.97 | -556 | +1 | -1.87 | -557 | 18.3 | +47 | 9,138 | -6 | 10 | 0.11 | '23/08/02 | 55.3 | 55.8 | 54.4 | 54.5 | -1.2 | -2.15 | 2.51 | 5,150 | 3,571 | 1.44 | 2.83 | -1,487 | -1 | -388 | -1,875 | 18.3 | -522 | 9,091 | +4 | 16 | 0.18 | '23/08/01 | 55.8 | 56.4 | 55.7 | 55.7 | 0 | 0 | 1.26 | 2,425 | 1,542 | 1.57 | 1.35 | -310 | -3 | +17.3 | -296 | 18.4 | -115 | 9,613 | 0 | 12 | 0.12 | '23/07/31 | 56.8 | 56.9 | 55.5 | 55.7 | -0.6 | -1.07 | 2.49 | 3,703 | 2,405 | 1.54 | 2.08 | -964 | -2 | -5.54 | -971 | 18.4 | -12 | 9,728 | -4 | 12 | 0.12 | '23/07/28 | 56.7 | 56.9 | 55.9 | 56.3 | -0.6 | -1.05 | 1.76 | 3,886 | 2,783 | 1.4 | 2.18 | -875 | -2.17 | -136 | -1,013 | 18.5 | +159 | 9,740 | -3 | 16 | 0.16 | '23/07/27 | 57 | 58 | 56.5 | 56.9 | -0.1 | -0.18 | 2.63 | 5,165 | 3,674 | 1.41 | 2.95 | -313 | -4.34 | -182 | -499 | 18.6 | -158 | 9,581 | -1 | 19 | 0.2 | '23/07/26 | 60 | 60.4 | 56.9 | 57 | -2.5 | -4.2 | 5.88 | 17,152 | 12,248 | 1.4 | 10 | -3,344 | -4.44 | -27.7 | -3,376 | 18.6 | -512 | 9,739 | -114 | 20 | 0.21 | '23/07/25 | 55.2 | 60.5 | 55.2 | 59.5 | +4.5 | +8.18 | 9.64 | 37,627 | 19,046 | 1.98 | 22.3 | +1,808 | -3 | +296 | +2,101 | 18.8 | +2,273 | 10,251 | +123 | 134 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/24 | 54.4 | 55.7 | 53.6 | 55 | +0.7 | +1.29 | 3.87 | 3,073 | 1,732 | 1.77 | 1.67 | -1,185 | -6.3 | -79.2 | -1,271 | 18.7 | +445 | 7,978 | -6 | 11 | 0.14 | '23/07/21 | 54.9 | 55 | 53.9 | 54.3 | -0.9 | -1.63 | 1.99 | 3,113 | 2,145 | 1.45 | 1.69 | +146 | 0 | -3.18 | +143 | 18.8 | -51 | 7,533 | 0 | 17 | 0.23 | '23/07/20 | 55.7 | 55.9 | 55.2 | 55.2 | -0.7 | -1.25 | 1.25 | 1,842 | 1,464 | 1.26 | 1.02 | -418 | -1 | -17.5 | -436 | 18.8 | +96 | 7,584 | -12 | 17 | 0.22 | '23/07/19 | 57.5 | 57.9 | 55.6 | 55.9 | -1.5 | -2.61 | 4.01 | 4,707 | 3,629 | 1.3 | 2.65 | -552 | -1.38 | -370 | -923 | 18.8 | +30 | 7,488 | -18 | 29 | 0.39 | '23/07/18 | 57.4 | 59 | 57 | 57.4 | +0.2 | +0.35 | 3.5 | 9,839 | 6,927 | 1.42 | 5.69 | +1,345 | -3.72 | +71.6 | +1,413 | 18.8 | -346 | 7,458 | +4 | 47 | 0.63 | '23/07/17 | 56.3 | 57.5 | 56.2 | 57.2 | +1 | +1.78 | 2.31 | 7,614 | 5,630 | 1.35 | 4.35 | +1,758 | -6.38 | +45.8 | +1,797 | 18.7 | +441 | 7,804 | +29 | 43 | 0.55 | '23/07/14 | 55.5 | 56.2 | 55.2 | 56.2 | +1.3 | +2.37 | 1.82 | 5,171 | 3,206 | 1.61 | 2.89 | +1,708 | +13.9 | -30.3 | +1,691 | 18.6 | -117 | 7,363 | -1 | 14 | 0.19 | '23/07/13 | 54.5 | 56.2 | 54.5 | 54.9 | +0.9 | +1.67 | 3.15 | 6,161 | 4,037 | 1.53 | 3.42 | +2,336 | -2.12 | -49.8 | +2,284 | 18.5 | -149 | 7,480 | -4 | 15 | 0.2 | '23/07/12 | 53.9 | 54.4 | 53.7 | 54 | +0.4 | +0.75 | 1.31 | 1,988 | 1,487 | 1.34 | 1.07 | +473 | +0.14 | -41.3 | +432 | 18.3 | -39 | 7,629 | +1 | 19 | 0.25 | '23/07/11 | 53.5 | 53.8 | 53.3 | 53.6 | +0.7 | +1.32 | 0.95 | 1,309 | 1,020 | 1.28 | 0.7 | +226 | -4.28 | +10.1 | +232 | 18.3 | -33 | 7,668 | 0 | 18 | 0.23 | '23/07/10 | 52.9 | 53.6 | 52.8 | 52.9 | 0 | 0 | 1.51 | 1,790 | 1,296 | 1.38 | 0.95 | -280 | 0 | -58.7 | -339 | 18.3 | -97 | 7,701 | 0 | 18 | 0.23 | '23/07/07 | 52.5 | 53.4 | 52.4 | 52.9 | -0.1 | -0.19 | 1.89 | 2,309 | 1,694 | 1.36 | 1.22 | -512 | -0.75 | -47.9 | -561 | 18.3 | +27 | 7,798 | +2 | 18 | 0.23 | '23/07/06 | 53.7 | 53.7 | 52.7 | 53 | -0.7 | -1.3 | 1.86 | 3,682 | 2,693 | 1.37 | 1.96 | -1,705 | +3 | -303 | -2,005 | 18.3 | +66 | 7,771 | +12 | 16 | 0.21 | '23/07/05 | 54.7 | 54.7 | 53.7 | 53.7 | -1 | -1.83 | 1.83 | 3,539 | 2,442 | 1.45 | 1.91 | -1,694 | +4 | -193 | -1,883 | 18.4 | +22 | 7,705 | +4 | 4 | 0.05 | '23/07/04 | 54.8 | 55 | 54.6 | 54.7 | +0.3 | +0.55 | 0.74 | 2,112 | 1,497 | 1.41 | 1.16 | -277 | +4 | -120 | -393 | 18.6 | -133 | 7,683 | 0 | 0 | 0 | '23/07/03 | 56 | 56.7 | 55.9 | 56 | +0.4 | +0.72 | 1.44 | 4,304 | 2,240 | 1.92 | 2.42 | +697 | 0 | +452 | +1,149 | 18.6 | -207 | 7,816 | 0 | 0 | 0 | '23/06/30 | 55.6 | 56 | 55.1 | 55.6 | -0.2 | -0.36 | 1.61 | 2,966 | 1,798 | 1.65 | 1.65 | +427 | 0 | +7.61 | +435 | 18.5 | -473 | 8,023 | 0 | 0 | 0 | '23/06/29 | 56.5 | 56.5 | 55.8 | 55.8 | -0.2 | -0.36 | 1.25 | 2,358 | 1,614 | 1.46 | 1.32 | -167 | +2 | +62.6 | -103 | 18.5 | +35 | 8,496 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/28 | 56.1 | 56.5 | 55.8 | 56 | +0.2 | +0.36 | 1.25 | 2,023 | 1,233 | 1.64 | 1.14 | +145 | +1 | +47.8 | +194 | 18.5 | -116 | 8,461 | -3 | 0 | 0 | '23/06/27 | 57.6 | 57.6 | 55.7 | 55.8 | -1.8 | -3.13 | 3.3 | 4,543 | 3,335 | 1.36 | 2.56 | -1,101 | 0 | +90.1 | -1,011 | 18.5 | -56 | 8,577 | -2 | 3 | 0.03 | '23/06/26 | 56 | 58.4 | 55.5 | 57.6 | +2 | +3.6 | 5.22 | 8,287 | 5,260 | 1.58 | 4.77 | +286 | +2 | +519 | +807 | 18.6 | +893 | 8,633 | +1 | 5 | 0.06 | '23/06/21 | 56.1 | 56.2 | 55.6 | 55.6 | -0.5 | -0.89 | 1.07 | 2,140 | 1,633 | 1.31 | 1.2 | -215 | -14 | -170 | -398 | 18.6 | +21 | 7,740 | 0 | 4 | 0.05 | '23/06/20 | 56.7 | 56.7 | 55.9 | 56.1 | -0.4 | -0.71 | 1.42 | 1,515 | 1,208 | 1.25 | 0.85 | +13 | -14 | -24.8 | -25.8 | 18.6 | +150 | 7,719 | -9 | 4 | 0.05 | '23/06/19 | 56.1 | 56.6 | 55.6 | 56.5 | +0.5 | +0.89 | 1.79 | 2,591 | 2,179 | 1.19 | 1.45 | +732 | -12.1 | -55 | +665 | 18.6 | -308 | 7,569 | -4 | 13 | 0.17 | '23/06/16 | 57 | 57.1 | 56 | 56 | -0.5 | -0.88 | 1.95 | 5,185 | 2,257 | 2.3 | 2.92 | +279 | +1 | +113 | +393 | 18.6 | -163 | 7,877 | -2 | 17 | 0.22 | '23/06/15 | 56.8 | 57.2 | 56.2 | 56.5 | 0 | 0 | 1.77 | 3,903 | 2,923 | 1.34 | 2.21 | +104 | 0 | -3.54 | +100 | 18.6 | -382 | 8,040 | +5 | 19 | 0.24 | '23/06/14 | 56.2 | 57.4 | 56.1 | 56.5 | +0.7 | +1.25 | 2.33 | 7,968 | 5,392 | 1.48 | 4.53 | +1,047 | 0 | +162 | +1,209 | 18.5 | -139 | 8,422 | -5 | 14 | 0.17 | '23/06/13 | 56 | 56.2 | 55.6 | 55.8 | +0.4 | +0.72 | 1.08 | 4,276 | 2,893 | 1.48 | 2.39 | +690 | -1 | +93 | +782 | 18.5 | +26 | 8,561 | +2 | 19 | 0.22 | '23/06/12 | 54.5 | 56 | 54.5 | 55.4 | +0.8 | +1.47 | 2.75 | 2,552 | 1,833 | 1.39 | 1.41 | -45.7 | 0 | +9.82 | -35.8 | 18.4 | +133 | 8,535 | 0 | 17 | 0.2 | '23/06/09 | 55.1 | 55.2 | 54.6 | 54.6 | -0.4 | -0.73 | 1.09 | 1,506 | 1,322 | 1.14 | 0.82 | -89.4 | 0 | +14.6 | -74.8 | 18.4 | +108 | 8,402 | -2 | 17 | 0.2 | '23/06/08 | 55.3 | 55.3 | 54.8 | 55 | -0.3 | -0.54 | 0.9 | 1,872 | 1,808 | 1.04 | 1.03 | -402 | 0 | -36 | -438 | 18.4 | -41 | 8,294 | -8 | 19 | 0.23 | '23/06/07 | 55.7 | 55.8 | 55.3 | 55.3 | -0.4 | -0.72 | 0.9 | 1,724 | 2,934 | 0.59 | 0.96 | +43.4 | -0.68 | -2 | +40.7 | 18.4 | +5 | 8,335 | +3 | 27 | 0.32 | '23/06/06 | 55.8 | 55.9 | 55.3 | 55.7 | -0.1 | -0.18 | 1.08 | 2,469 | 1,811 | 1.36 | 1.37 | +787 | -1.36 | +0 | +786 | 18.4 | -40 | 8,330 | +8 | 24 | 0.29 | '23/06/05 | 56.2 | 56.2 | 55.5 | 55.8 | -0.1 | -0.18 | 1.25 | 1,954 | 2,328 | 0.84 | 1.09 | +196 | -1.44 | +25 | +219 | 18.4 | -6 | 8,370 | 0 | 16 | 0.19 | '23/06/02 | 56.2 | 56.3 | 55.6 | 55.9 | +0.1 | +0.18 | 1.25 | 4,605 | 2,856 | 1.61 | 2.57 | +637 | +10.8 | -39.8 | +608 | 18.4 | +170 | 8,376 | +3 | 16 | 0.19 | '23/06/01 | 54.4 | 55.8 | 54.3 | 55.8 | +1.5 | +2.76 | 2.76 | 5,254 | 3,375 | 1.56 | 2.9 | +2,579 | +6 | +120 | +2,705 | 18.3 | +224 | 8,206 | +3 | 13 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/31 | 54.9 | 55.1 | 54.3 | 54.3 | -0.2 | -0.37 | 1.47 | 4,375 | 3,025 | 1.45 | 2.39 | -1,092 | -6 | +155 | -943 | 18.2 | +70 | 7,982 | -6 | 10 | 0.13 | '23/05/30 | 54.3 | 54.9 | 54.1 | 54.5 | +0.3 | +0.55 | 1.48 | 2,741 | 2,164 | 1.27 | 1.49 | +200 | -1 | -1 | +198 | 18.2 | +37 | 7,912 | -8 | 16 | 0.2 | '23/05/29 | 53.5 | 54.3 | 53.5 | 54.2 | +1 | +1.88 | 1.5 | 1,669 | 1,185 | 1.41 | 0.9 | +694 | +5 | -37 | +662 | 18.2 | -36 | 7,875 | +5 | 24 | 0.3 | '23/05/26 | 53.5 | 53.6 | 53.2 | 53.2 | -0.4 | -0.75 | 0.75 | 1,076 | 1,157 | 0.93 | 0.57 | -39.3 | 0 | -9.99 | -49.3 | 18.2 | +28 | 7,911 | -8 | 19 | 0.24 | '23/05/25 | 53.7 | 54 | 53.5 | 53.6 | -0.4 | -0.74 | 0.93 | 1,183 | 1,162 | 1.02 | 0.63 | -34 | -291 | -0.04 | -325 | 18.2 | +34 | 7,883 | -2 | 27 | 0.34 | '23/05/24 | 54 | 54 | 53.6 | 54 | +0.1 | +0.19 | 0.74 | 982 | 1,203 | 0.82 | 0.53 | +219 | +11 | +72 | +302 | 18.2 | -59 | 7,849 | +1 | 29 | 0.37 | '23/05/23 | 54.2 | 54.3 | 53.8 | 53.9 | -0.1 | -0.19 | 0.93 | 1,037 | 770 | 1.35 | 0.56 | +299 | 0 | +26 | +325 | 18.2 | -60 | 7,908 | +1 | 28 | 0.35 | '23/05/22 | 53.8 | 54.1 | 53.7 | 54 | +0.1 | +0.19 | 0.74 | 783 | 771 | 1.02 | 0.42 | +318 | 0 | +0.3 | +319 | 18.2 | -33 | 7,968 | +6 | 27 | 0.34 | '23/05/19 | 53.9 | 54.1 | 53.6 | 53.9 | +0.2 | +0.37 | 0.93 | 1,635 | 1,299 | 1.26 | 0.88 | +559 | +4 | +79 | +642 | 18.2 | -18 | 8,001 | +5 | 21 | 0.26 | '23/05/18 | 53.6 | 54 | 53.5 | 53.7 | +0.2 | +0.37 | 0.93 | 1,461 | 1,167 | 1.25 | 0.79 | +626 | 0 | +212 | +838 | 18.1 | -68 | 8,019 | -17 | 16 | 0.2 | '23/05/17 | 53.2 | 53.7 | 53 | 53.5 | +0.7 | +1.33 | 1.33 | 1,749 | 1,559 | 1.12 | 0.93 | +444 | 0 | +634 | +1,078 | 18.1 | -254 | 8,087 | -11 | 33 | 0.41 | '23/05/16 | 52.9 | 53.2 | 52.7 | 52.8 | +0.1 | +0.19 | 0.95 | 1,196 | 1,163 | 1.03 | 0.63 | +140 | -9 | +243 | +374 | 18 | -125 | 8,341 | -2 | 44 | 0.53 | '23/05/15 | 52.2 | 52.7 | 51.6 | 52.7 | +0.5 | +0.96 | 2.11 | 1,344 | 911 | 1.48 | 0.7 | +448 | 0 | +45 | +493 | 18 | -114 | 8,466 | +15 | 46 | 0.54 | '23/05/12 | 52 | 52.6 | 51.7 | 52.2 | -0.2 | -0.38 | 1.72 | 2,204 | 1,567 | 1.41 | 1.15 | +109 | 0 | -37.2 | +72 | 18.1 | -113 | 8,580 | +8 | 31 | 0.36 | '23/05/11 | 53.2 | 53.2 | 52.2 | 52.4 | -0.7 | -1.32 | 1.88 | 1,879 | 1,527 | 1.23 | 0.99 | +137 | 0 | -25 | +112 | 18.1 | -76 | 8,693 | +7 | 23 | 0.26 | '23/05/10 | 53.8 | 53.8 | 52.8 | 53.1 | -0.7 | -1.3 | 1.86 | 1,634 | 1,279 | 1.28 | 0.87 | -540 | 0 | -11.3 | -551 | 18.1 | +51 | 8,769 | +14 | 16 | 0.18 | '23/05/09 | 53.8 | 54 | 53.3 | 53.8 | +0.3 | +0.56 | 1.31 | 1,392 | 939 | 1.48 | 0.75 | +571 | 0 | +45.5 | +617 | 18.1 | -9 | 8,718 | 0 | 2 | 0.02 | '23/05/08 | 53.4 | 53.6 | 53.2 | 53.5 | -0.3 | -0.56 | 0.74 | 1,395 | 1,106 | 1.26 | 0.74 | +270 | 0 | +1.78 | +272 | 18.1 | -93 | 8,727 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/05 | 53.9 | 54 | 53.4 | 53.8 | 0 | 0 | 1.12 | 1,384 | 942 | 1.47 | 0.74 | -197 | 0 | -5.78 | -202 | 18 | -71 | 8,820 | 0 | 2 | 0.02 | '23/05/04 | 53.5 | 54 | 53.5 | 53.8 | 0 | 0 | 0.93 | 943 | 611 | 1.54 | 0.51 | +276 | 0 | -27.3 | +249 | 18 | -53 | 8,891 | -11 | 2 | 0.02 | '23/05/03 | 53.6 | 54 | 53.4 | 53.8 | 0 | 0 | 1.12 | 926 | 892 | 1.04 | 0.5 | +20.1 | -173 | +9.98 | -143 | 18 | -55 | 8,944 | +1 | 13 | 0.15 | '23/05/02 | 53.9 | 54.3 | 53.5 | 53.8 | -0.1 | -0.19 | 1.48 | 1,126 | 868 | 1.3 | 0.61 | +308 | -383 | +19.8 | -55.3 | 18 | +5 | 8,999 | +7 | 12 | 0.13 | '23/04/28 | 54 | 54 | 53.5 | 53.9 | +0.5 | +0.94 | 0.94 | 1,144 | 898 | 1.27 | 0.62 | +303 | -108 | -18.2 | +177 | 18 | -62 | 8,994 | +1 | 5 | 0.06 | '23/04/27 | 52.9 | 53.5 | 52.5 | 53.4 | +0.5 | +0.95 | 1.89 | 1,316 | 861 | 1.53 | 0.7 | +166 | 0 | +14.9 | +181 | 18 | -24 | 9,056 | -2 | 4 | 0.04 | '23/04/26 | 52.7 | 53.2 | 52.7 | 52.9 | +0.3 | +0.57 | 0.95 | 1,288 | 1,180 | 1.09 | 0.68 | -206 | 0 | +171 | -34.6 | 18 | +24 | 9,080 | -4 | 6 | 0.07 | '23/04/25 | 53.6 | 53.7 | 52.5 | 52.6 | -0.8 | -1.5 | 2.25 | 2,131 | 1,476 | 1.44 | 1.13 | -982 | +4 | -98.4 | -1,076 | 18 | -8 | 9,056 | -20 | 10 | 0.11 |
交易 日期 |
---|
'24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | 交易 日期 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | 交易 日期 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | 交易 日期 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | 交易 日期 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | 交易 日期 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | 交易 日期 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | 交易 日期 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | 交易 日期 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | 交易 日期 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | 交易 日期 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | 交易 日期 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | 交易 日期 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | 交易 日期 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|