|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.7 | 25.85 | -0.15 | -0.58% | 1.35% | 25.85 | 25.95 | 25.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,166萬 | 284 | 1.6張/筆 | 25.73元 | 1.54 | 22.54 | 5.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 691 | 1,783萬 | 389 | 1.8張/筆 | 25.81元 | +0.45 (+1.77%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.58%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共228月) |
|
月成交價: 25.7元 (+1.2元/ +4.9%) | 成交均張: 447張/日 | 成交均額: 1,115萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第26高 | 近4月新高 | 首日上漲 (+1.2元/ +4.9%) | 第106高 | 近2月新低 | 第83高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.2 | 24.15 | 24.4 | 23.8 | 25.2 | 27.85 | 26.95 | 20.65 | 15.2 | 25 | 29.85 | 7.9 | - | 26.7 | 漲跌價 | +0.5 | +1.55 | +1.3 | +1.9 | +0.5 | -2.15 | -1.25 | +5.05 | +10.5 | +0.7 | -4.15 | +17.8 | - | -1 | 漲跌幅 | +1.98% | +6.42% | +5.33% | +7.98% | +1.98% | -7.72% | -4.64% | +24.5% | +69.1% | +2.8% | -13.9% | +225% | - | -3.75% | 振幅 | 3.37% | 7.45% | 9.22% | 10.7% | 12.9% | 28.5% | 29.5% | 60.3% | 128% | 84.6% | 70.9% | 353% | - | 16.1% | 成交張數 | 1,640 | 3,366 | 4,535 | 9,670 | 2.65萬 | 10.6萬 | 28萬 | 56.8萬 | 90.1萬 | 118萬 | 158萬 | 382萬 | - | 3.48萬 | 成交金額 | 4,210萬 | 8,584萬 | 1.14億 | 2.4億 | 6.51億 | 28.8億 | 75.9億 | 152億 | 220億 | 277億 | 354億 | 852億 | - | 8.68億 | 週轉率 | 1.34% | 2.75% | 3.7% | 7.89% | 21.6% | 86.6% | 228% | 463% | 735% | 960% | 1290% | 3120% | - | 28.4% |
結算價 25.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24.5 | 26.05 | 23.8 | 25.7 | +1.2 | +4.9 | 9.18 | 8.04 | 0.45 | 2.01 | 0.11 | -0.05 | 0 | 0 | -0.05 | 1.51 | -0.11 | 20.1 | +0.01 | 0.01 | 0.07 | 24M03 | 21 | 25.05 | 25.35 | 22.8 | 24.5 | -0.5 | -2 | 10.2 | 11 | 0.52 | 2.63 | 0.13 | -0.17 | 0 | -0.07 | -0.24 | 1.87 | -0.97 | 20.2 | -0.11 | 0 | 0.01 | 24M02 | 13 | 24.8 | 25.8 | 24.25 | 25 | +0.2 | +0.81 | 6.25 | 5.4 | 0.42 | 1.35 | 0.1 | +0.11 | 0 | -0.02 | +0.09 | 1.95 | -0.41 | 21.2 | -0.02 | 0.11 | 0.53 | 24M01 | 22 | 26.75 | 27.1 | 24.65 | 24.8 | -1.9 | -7.12 | 9.18 | 10.4 | 0.47 | 2.7 | 0.12 | -0.07 | 0 | -0.05 | -0.12 | 1.75 | -0.68 | 21.6 | -0.11 | 0.13 | 0.62 | 23M12 | 21 | 27.1 | 30.75 | 25.9 | 26.7 | -0.4 | -1.48 | 17.9 | 43.1 | 2.05 | 12.3 | 0.58 | -1.2 | 0 | -0.07 | -1.27 | 1.73 | +0.6 | 22.3 | -0.38 | 0.24 | 1.08 | 23M11 | 22 | 27.15 | 28.8 | 26.5 | 27.1 | -0.1 | -0.37 | 8.46 | 21.4 | 0.97 | 5.94 | 0.27 | +0.48 | 0 | -0.09 | +0.38 | 3.18 | +0.42 | 21.7 | -0.2 | 0.63 | 2.88 | 23M10 | 20 | 25.65 | 29.05 | 24.9 | 27.2 | +1.55 | +6.04 | 16.2 | 38 | 1.9 | 10.4 | 0.52 | +0.03 | 0 | -0.23 | -0.19 | 2.79 | +1.67 | 21.3 | +0.37 | 0.83 | 3.9 | 23M09 | 20 | 25.4 | 26.75 | 24.6 | 25.65 | +0.5 | +1.99 | 8.55 | 18.8 | 0.94 | 4.88 | 0.24 | -0.04 | 0 | +0.06 | +0.02 | 2.52 | -0.14 | 19.6 | +0.02 | 0.46 | 2.35 | 23M08 | 22 | 26.2 | 26.7 | 23.5 | 25.15 | -1.1 | -4.19 | 12.2 | 17.1 | 0.78 | 4.34 | 0.2 | -0.57 | 0 | -0.03 | -0.59 | 2.44 | -0.54 | 19.8 | +0.04 | 0.44 | 2.23 | 23M07 | 21 | 27.1 | 27.7 | 24.45 | 26.25 | -0.85 | -3.14 | 12 | 26.7 | 1.27 | 7.02 | 0.33 | +0.77 | 0 | -0.04 | +0.74 | 2.76 | +0.85 | 20.3 | +0.36 | 0.4 | 1.97 | 23M06 | 20 | 29.3 | 29.7 | 25.7 | 27.1 | -2.55 | -8.6 | 13.5 | 40.2 | 2.01 | 11 | 0.55 | -4.14 | 0 | +0.15 | -3.99 | 1.91 | +0.54 | 19.4 | -0.71 | 0.04 | 0.19 | 23M05 | 22 | 27.6 | 30.3 | 26.8 | 29.65 | +2.15 | +7.82 | 12.7 | 38.8 | 1.77 | 11.2 | 0.51 | +1.92 | 0 | +0.19 | +2.1 | 6.04 | +1.38 | 18.9 | +0.39 | 0.75 | 3.95 | 23M04 | 17 | 30.3 | 30.75 | 26.3 | 27.5 | -2.8 | -9.24 | 14.7 | 40.7 | 2.39 | 11.8 | 0.7 | +0.42 | 0 | -0.04 | +0.38 | 4.04 | -3.01 | 17.5 | +0 | 0.36 | 2.04 | 23M03 | 23 | 27.5 | 30.95 | 25.35 | 30.3 | +2.35 | +8.41 | 20 | 120 | 5.23 | 34.3 | 1.49 | -2.07 | 0 | +0.03 | -2.04 | 3.32 | +1.89 | 20.5 | -0.12 | 0.35 | 1.72 | 23M02 | 18 | 23 | 28 | 23 | 27.95 | +4.95 | +21.5 | 21.7 | 53.9 | 3 | 13.9 | 0.77 | +3.82 | 0 | +0.12 | +3.94 | 5.18 | +2.06 | 18.6 | +0.42 | 0.48 | 2.56 | 23M01 | 13 | 22.8 | 23.5 | 20.7 | 23 | +0.35 | +1.55 | 12.4 | 10.5 | 0.81 | 2.36 | 0.18 | -0.34 | 0 | +0 | -0.33 | 1.4 | +0.43 | 16.6 | +0.02 | 0.06 | 0.35 | 22M12 | 22 | 24.55 | 24.55 | 21 | 22.65 | -1.85 | -7.55 | 14.5 | 15.7 | 0.72 | 3.56 | 0.16 | +0.86 | 0 | -0.22 | +0.63 | 1.52 | -0.07 | 16.2 | -0.18 | 0.04 | 0.23 | 22M11 | 22 | 19.95 | 25.2 | 19.8 | 24.5 | +4.55 | +22.8 | 27.1 | 20.3 | 0.92 | 4.75 | 0.22 | +0.04 | 0 | +0.23 | +0.27 | 0.73 | +0.95 | 16.2 | +0.2 | 0.22 | 1.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.75 | 20.75 | 19 | 19.95 | +0.2 | +1.01 | 8.86 | 2.07 | 0.1 | 0.41 | 0.02 | -0.36 | 0 | 0 | -0.36 | 0.62 | -0.02 | 15.3 | +0.01 | 0.01 | 0.09 | 22M09 | 21 | 21.2 | 22.15 | 19.2 | 19.75 | -1.45 | -6.84 | 13.9 | 4.52 | 0.22 | 0.95 | 0.05 | -0.47 | 0 | 0 | -0.47 | 0.81 | -0.43 | 15.3 | +0 | 0.01 | 0.04 | 22M08 | 23 | 22.1 | 23 | 20.15 | 21.2 | -0.4 | -1.85 | 13.2 | 6.24 | 0.27 | 1.35 | 0.06 | -0.25 | 0 | 0 | -0.25 | 1.6 | +0.15 | 15.7 | -0.02 | 0 | 0.03 | 22M07 | 21 | 20.8 | 22 | 18.8 | 21.6 | +0.8 | +3.85 | 15.4 | 3.05 | 0.15 | 0.62 | 0.03 | -0.44 | 0 | 0 | -0.44 | 1.86 | +0.33 | 15.6 | -0.05 | 0.03 | 0.19 | 22M06 | 21 | 20.2 | 23.3 | 19.9 | 20.8 | +0.8 | +4 | 17 | 7.36 | 0.35 | 1.59 | 0.08 | 0 | 0 | 0 | 0 | 2.3 | +0.66 | 15.2 | +0.01 | 0.08 | 0.51 | 22M05 | 21 | 20.4 | 20.4 | 18.5 | 20 | -0.15 | -0.74 | 9.43 | 3.57 | 0.17 | 0.69 | 0.03 | -0.6 | 0 | 0 | -0.6 | 2.38 | +0.09 | 14.6 | -0.04 | 0.07 | 0.46 | 22M04 | 19 | 22.25 | 22.7 | 19.9 | 20.15 | -2.05 | -9.23 | 12.6 | 5.76 | 0.3 | 1.25 | 0.07 | -0.14 | 0 | 0 | -0.14 | 3.01 | +0.26 | 14.5 | -0.03 | 0.11 | 0.76 | 22M03 | 23 | 23.2 | 23.8 | 18.5 | 22.2 | -0.15 | -0.67 | 23.7 | 13.7 | 0.59 | 2.87 | 0.12 | -0.19 | 0 | +0 | -0.19 | 3.17 | -1.01 | 14.2 | -0.04 | 0.14 | 0.96 | 22M02 | 15 | 21.85 | 25.75 | 21.85 | 22.35 | +0.65 | +3 | 18 | 15.1 | 1.01 | 3.64 | 0.24 | +0.24 | 0 | 0 | +0.24 | 3.82 | +0.45 | 15.3 | +0.01 | 0.17 | 1.14 | 22M01 | 18 | 26 | 28.4 | 21.25 | 21.7 | -4.25 | -16.4 | 27.6 | 71.6 | 3.98 | 18.2 | 1.01 | -0.89 | 0 | 0 | -0.89 | 3.68 | +3.04 | 14.8 | -0.24 | 0.16 | 1.1 | 21M12 | 22 | 19.95 | 26.5 | 19.55 | 25.95 | +6 | +30.1 | 34.8 | 96.1 | 4.37 | 22 | 1 | +2.5 | 0 | 0 | +2.5 | 3.85 | +5.63 | 11.8 | +0.09 | 0.4 | 3.44 | 21M11 | 22 | 15.25 | 20.6 | 14.75 | 19.95 | +5 | +33.4 | 39.1 | 45.4 | 2.06 | 8.08 | 0.37 | +0.39 | 0 | 0 | +0.39 | 1.45 | +2.05 | 5.99 | +0.31 | 0.31 | 5.17 | 21M10 | 20 | 14.25 | 16.75 | 12.8 | 14.95 | +0.65 | +4.55 | 27.6 | 32.9 | 1.65 | 5 | 0.25 | -0.07 | 0 | 0 | -0.07 | 0.62 | +0.81 | 3.94 | -0.05 | 0 | 0.08 | 21M09 | 20 | 13.05 | 15.8 | 12.35 | 14.3 | +1.3 | +10 | 26.5 | 15.5 | 0.78 | 2.25 | 0.11 | -0.08 | 0 | +0 | -0.08 | 0.61 | +0.4 | 3.13 | +0.06 | 0.06 | 1.82 | 21M08 | 22 | 13 | 13.2 | 12.05 | 13 | 0 | 0 | 8.85 | 2.62 | 0.12 | 0.34 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.69 | -0.13 | 2.72 | 0 | 0 | 0 | 21M07 | 22 | 14.4 | 14.6 | 12.6 | 13 | -1.35 | -9.41 | 13.9 | 4.84 | 0.22 | 0.65 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.63 | -0.18 | 2.86 | -0.06 | 0 | 0 | 21M06 | 21 | 12.65 | 14.6 | 12.15 | 14.35 | +1.75 | +13.9 | 19.4 | 24.2 | 1.15 | 3.25 | 0.15 | -0.16 | 0 | 0 | -0.16 | 0.51 | +0.19 | 3.03 | +0.06 | 0.06 | 2.01 | 21M05 | 21 | 14.9 | 14.9 | 11.55 | 12.6 | -2.3 | -15.4 | 22.5 | 5.09 | 0.24 | 0.66 | 0.03 | +0.23 | 0 | 0 | +0.23 | 0.6 | -0.44 | 2.85 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 15.3 | 15.6 | 14.5 | 14.9 | -0.35 | -2.3 | 7.21 | 14.3 | 0.75 | 2.17 | 0.11 | -0.06 | 0 | 0 | -0.06 | 0.44 | +0.33 | 3.29 | 0 | 0 | 0 | 21M03 | 22 | 14.5 | 15.8 | 14.2 | 15.25 | +0.85 | +5.9 | 11.1 | 6.76 | 0.31 | 1.02 | 0.05 | -0.07 | 0 | 0 | -0.07 | 0.47 | +0.43 | 2.95 | 0 | 0 | 0 | 21M02 | 13 | 14.15 | 14.8 | 14 | 14.4 | +0.1 | +0.7 | 5.59 | 2.45 | 0.19 | 0.35 | 0.03 | 0 | 0 | 0 | 0 | 0.52 | -0.06 | 2.52 | 0 | 0 | 0 | 21M01 | 20 | 15.8 | 16.1 | 14.05 | 14.3 | -1.45 | -9.21 | 13 | 13.7 | 0.68 | 2.12 | 0.11 | -0.32 | 0 | 0 | -0.32 | 0.51 | -0.54 | 2.58 | -0.01 | 0 | 0 | 20M12 | 23 | 16.7 | 17.65 | 15.3 | 15.75 | -1 | -5.97 | 14 | 8.63 | 0.38 | 1.4 | 0.06 | +0.19 | 0 | 0 | +0.18 | 0.79 | -0.84 | 3.12 | +0.01 | 0.01 | 0.42 | 20M11 | 21 | 14.85 | 17.4 | 14.65 | 16.75 | +1.85 | +12.4 | 18.5 | 6.26 | 0.3 | 0.98 | 0.05 | +0.2 | 0 | +0 | +0.2 | 0.61 | -0.28 | 3.95 | +0 | 0 | 0.13 | 20M10 | 19 | 13.8 | 16.35 | 13.8 | 14.9 | +0.9 | +6.43 | 18.2 | 17.1 | 0.9 | 2.64 | 0.14 | -0.03 | 0 | -0.01 | -0.04 | 0.45 | -0.17 | 4.23 | +0 | 0 | 0.07 | 20M09 | 22 | 14.1 | 16.15 | 13.4 | 14 | +0.05 | +0.36 | 19.7 | 11 | 0.5 | 1.64 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 0.42 | +0.34 | 4.4 | -0.01 | 0 | 0.05 | 20M08 | 21 | 13.65 | 14.2 | 13 | 13.95 | +0.25 | +1.82 | 8.76 | 3.59 | 0.17 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.6 | -0.06 | 4.07 | +0 | 0.01 | 0.27 | 20M07 | 23 | 13.75 | 15.3 | 13.45 | 13.7 | -0.05 | -0.36 | 13.5 | 5.78 | 0.25 | 0.84 | 0.04 | +0.03 | 0 | 0 | +0.02 | 0.63 | +0.1 | 4.13 | 0 | 0.01 | 0.24 | 20M06 | 20 | 13.75 | 15 | 13 | 13.75 | +0.05 | +0.36 | 14.6 | 4.26 | 0.21 | 0.6 | 0.03 | 0 | 0 | +0 | +0 | 0.64 | +0.09 | 4.03 | 0 | 0.01 | 0.27 | 20M05 | 20 | 13.15 | 14.4 | 12.75 | 13.7 | +0.5 | +3.79 | 12.5 | 6.5 | 0.33 | 0.9 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.64 | +0.18 | 3.94 | +0 | 0.01 | 0.36 | 20M04 | 20 | 11.6 | 14 | 11.55 | 13.2 | +1.65 | +14.3 | 21.2 | 3.26 | 0.16 | 0.42 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.63 | +0.07 | 3.76 | +0 | 0.01 | 0.35 | 20M03 | 22 | 13.4 | 14.7 | 9.8 | 11.55 | -2.15 | -15.7 | 35.8 | 7.02 | 0.32 | 0.85 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.74 | -1.38 | 3.69 | -0.34 | 0.01 | 0.24 | 20M02 | 19 | 14.4 | 15.1 | 13.6 | 13.7 | -1.3 | -8.67 | 10 | 7.34 | 0.39 | 1.05 | 0.06 | +0.18 | 0 | 0 | +0.18 | 0.72 | -0.88 | 5.07 | -0.04 | 0.35 | 6.85 | 20M01 | 15 | 16.6 | 17.4 | 14.5 | 15 | -1.6 | -9.64 | 17.5 | 3.17 | 0.21 | 0.5 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.62 | -0.65 | 5.95 | +0 | 0.38 | 6.43 | 19M12 | 22 | 17.6 | 17.65 | 15.95 | 16.6 | -1 | -5.68 | 9.66 | 4.28 | 0.19 | 0.72 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.85 | -0.45 | 6.6 | -0.02 | 0.38 | 5.79 | 19M11 | 21 | 19 | 19.2 | 16.65 | 17.6 | -1.5 | -7.85 | 13.4 | 4.52 | 0.22 | 0.8 | 0.04 | +0.2 | 0 | +0 | +0.2 | 0.91 | -0.1 | 7.04 | +0.27 | 0.4 | 5.65 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.35 | 20.5 | 18.4 | 19.1 | -1.25 | -6.14 | 10.3 | 4.78 | 0.23 | 0.92 | 0.04 | +0.36 | 0 | 0 | +0.36 | 0.91 | -0.4 | 7.14 | +0.01 | 0.13 | 1.81 | 19M09 | 19 | 22.95 | 23.7 | 20.35 | 20.35 | -2.45 | -10.7 | 14.7 | 6.63 | 0.35 | 1.47 | 0.08 | +0.21 | 0 | -0.12 | +0.09 | 0.79 | -0.18 | 7.54 | +0.11 | 0.12 | 1.6 | 19M08 | 21 | 23.2 | 23.6 | 22.05 | 22.8 | -0.45 | -1.94 | 6.67 | 7.67 | 0.37 | 1.76 | 0.08 | -0.23 | 0 | +0.06 | -0.17 | 0.62 | -0.69 | 7.72 | -0.04 | 0.01 | 0.09 | 19M07 | 23 | 23.55 | 25.5 | 21.65 | 23.25 | -0.15 | -0.64 | 16.5 | 25 | 1.09 | 5.96 | 0.26 | -0.18 | -0.1 | +0.03 | -0.26 | 0.9 | -1.29 | 8.31 | +0.03 | 0.04 | 0.52 | 19M06 | 19 | 28.7 | 28.7 | 23.4 | 23.4 | -5.3 | -18.5 | 18.5 | 28.2 | 1.48 | 7.36 | 0.39 | -0.97 | -0.25 | -0.04 | -1.26 | 0.9 | -1.63 | 9.6 | -0.41 | 0.01 | 0.15 | 19M05 | 22 | 24 | 29.25 | 24 | 28.7 | +4.7 | +19.6 | 21.9 | 72.5 | 3.3 | 19.7 | 0.89 | -0.16 | +0.35 | +0.03 | +0.23 | 1.4 | +5.84 | 11.2 | +0.4 | 0.43 | 3.8 | 19M04 | 20 | 21.6 | 25.9 | 21.15 | 24 | +2.5 | +11.6 | 22.1 | 20.4 | 1.02 | 4.99 | 0.25 | +0.17 | 0 | +0.04 | +0.21 | 1.09 | +0.08 | 5.39 | +0.02 | 0.02 | 0.45 | 19M03 | 20 | 21.2 | 21.75 | 20.5 | 21.5 | +0.35 | +1.65 | 5.91 | 4.82 | 0.24 | 1.03 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 0.88 | +0.18 | 5.31 | 0 | 0 | 0 | 19M02 | 13 | 19.9 | 22.3 | 19.3 | 21.15 | +1.9 | +9.87 | 15.6 | 5.74 | 0.44 | 1.19 | 0.09 | +0.17 | 0 | 0 | +0.17 | 0.86 | +0.16 | 5.13 | -0.08 | 0 | 0 | 19M01 | 21 | 18.9 | 19.7 | 18.3 | 19.25 | +0.55 | +2.94 | 7.49 | 3.22 | 0.15 | 0.62 | 0.03 | +0.07 | 0 | 0 | +0.07 | 0.73 | -0.02 | 4.96 | -0.01 | 0.08 | 1.65 | 18M12 | 21 | 19.2 | 19.25 | 17.75 | 18.7 | -0.35 | -1.84 | 7.87 | 2.46 | 0.12 | 0.46 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.65 | -0.46 | 4.98 | -0.01 | 0.1 | 1.91 | 18M11 | 22 | 19.3 | 20.8 | 18.75 | 19.05 | 0 | 0 | 10.8 | 5.21 | 0.24 | 1.03 | 0.05 | +0.07 | 0 | +0 | +0.07 | 0.72 | +0.07 | 5.44 | -0.02 | 0.1 | 1.87 | 18M10 | 22 | 20.95 | 21.3 | 17 | 19.05 | -1.9 | -9.07 | 20.5 | 6.67 | 0.3 | 1.28 | 0.06 | -0.06 | 0 | -0.02 | -0.07 | 0.65 | -0.34 | 5.37 | +0.07 | 0.13 | 2.37 | 18M09 | 19 | 19.7 | 22.1 | 19.2 | 20.95 | +1.3 | +6.62 | 14.8 | 9.79 | 0.52 | 2.01 | 0.11 | +0.05 | 0 | -0.02 | +0.03 | 0.63 | +0.64 | 5.71 | -0.01 | 0.06 | 1 | 18M08 | 23 | 18.9 | 22.5 | 18.9 | 19.65 | +0.7 | +3.69 | 19 | 18.3 | 0.8 | 3.77 | 0.16 | +0.17 | 0 | +0.04 | +0.2 | 0.57 | +0.45 | 5.06 | +0.07 | 0.07 | 1.32 | 18M07 | 22 | 16.5 | 20.1 | 16.45 | 18.95 | +2.45 | +14.8 | 22.1 | 15.6 | 0.71 | 2.9 | 0.13 | +0 | 0 | -0.01 | 0 | 0.38 | +1.42 | 4.61 | 0 | 0 | 0 | 18M06 | 20 | 15.65 | 18.75 | 15.55 | 16.5 | +1 | +6.45 | 20.6 | 17 | 0.85 | 2.94 | 0.15 | 0 | 0 | +0.01 | +0.01 | 0.39 | +0.08 | 3.2 | +0 | 0 | 0.09 | 18M05 | 22 | 14.6 | 15.8 | 14.35 | 15.5 | +0.9 | +6.16 | 9.93 | 3.65 | 0.17 | 0.55 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | +0.12 | 3.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 14.65 | 15.25 | 14.2 | 14.6 | +0.1 | +0.69 | 7.24 | 1.74 | 0.1 | 0.26 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.38 | +0.03 | 3 | 0 | 0 | 0 | 18M03 | 23 | 15.25 | 15.95 | 14.15 | 14.5 | -0.7 | -4.61 | 11.8 | 4.56 | 0.2 | 0.7 | 0.03 | -0.09 | 0 | +0.01 | -0.08 | 0.41 | -0.64 | 2.97 | 0 | 0 | 0 | 18M02 | 13 | 15.25 | 15.6 | 13.8 | 15.2 | -0.15 | -0.98 | 11.7 | 1.84 | 0.14 | 0.27 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.5 | -0.32 | 3.61 | 0 | 0 | 0 | 18M01 | 22 | 15.25 | 16.5 | 15 | 15.35 | +0.1 | +0.66 | 9.84 | 4.25 | 0.19 | 0.68 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.53 | +0.39 | 3.93 | 0 | 0 | 0 | 17M12 | 21 | 14.9 | 15.8 | 14.4 | 15.25 | +0.3 | +2.01 | 9.36 | 1.52 | 0.07 | 0.23 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.44 | +0.2 | 3.54 | 0 | 0 | 0 | 17M11 | 22 | 15.8 | 16.2 | 14.7 | 14.95 | -0.9 | -5.68 | 9.46 | 3.74 | 0.17 | 0.57 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.52 | -0.18 | 3.34 | 0 | 0 | 0 | 17M10 | 19 | 16.5 | 16.8 | 15.7 | 15.85 | -0.55 | -3.35 | 6.71 | 1.8 | 0.09 | 0.29 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.58 | -0.3 | 3.53 | 0 | 0 | 0 | 17M09 | 22 | 15.95 | 17.4 | 15.55 | 16.4 | +0.55 | +3.47 | 11.7 | 4.63 | 0.21 | 0.76 | 0.03 | +0.2 | 0 | 0 | +0.2 | 0.62 | +0.02 | 3.83 | 0 | 0 | 0 | 17M08 | 23 | 16.7 | 16.8 | 14.8 | 15.85 | -0.85 | -5.09 | 12 | 3.44 | 0.15 | 0.54 | 0.02 | +0.02 | 0 | +0 | +0.02 | 0.41 | -0.16 | 3.81 | 0 | 0 | 0 | 17M07 | 21 | 16.3 | 17.4 | 16.25 | 16.7 | +0.4 | +2.45 | 7.06 | 5.46 | 0.26 | 0.91 | 0.04 | 0 | 0 | 0 | 0 | 0.4 | +0.14 | 3.97 | 0 | 0 | 0 | 17M06 | 23 | 17 | 17.2 | 16.15 | 16.3 | -0.65 | -3.83 | 6.19 | 3.6 | 0.16 | 0.6 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.46 | -0.43 | 3.84 | 0 | 0 | 0 | 17M05 | 20 | 16.2 | 18.05 | 15.8 | 16.95 | +0.7 | +4.31 | 13.8 | 8.12 | 0.41 | 1.39 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0.31 | 4.27 | 0 | 0 | 0.12 | 17M04 | 18 | 16.35 | 16.8 | 15.15 | 16.25 | -0.1 | -0.61 | 10.1 | 3.74 | 0.21 | 0.59 | 0.03 | -0.11 | 0 | 0 | -0.11 | 0.42 | -0.9 | 3.96 | +0 | 0 | 0.13 | 17M03 | 23 | 17.8 | 18.4 | 15.65 | 16.35 | -1.25 | -7.1 | 15.6 | 14.3 | 0.62 | 2.47 | 0.11 | -0.3 | 0 | 0 | -0.3 | 0.46 | +0.97 | 4.86 | -0.01 | 0 | 0.02 | 17M02 | 18 | 15.3 | 17.95 | 15.3 | 17.6 | +2.3 | +15 | 17.3 | 14.5 | 0.81 | 2.46 | 0.14 | +0.35 | 0 | 0 | +0.35 | 0.77 | +1.38 | 3.89 | +0.01 | 0.01 | 0.28 | 17M01 | 16 | 15.9 | 16.35 | 15.3 | 15.3 | -0.6 | -3.77 | 6.6 | 3.51 | 0.22 | 0.55 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0.41 | -0.03 | 2.51 | -0.01 | 0 | 0.12 | 16M12 | 22 | 15.65 | 16.45 | 14.95 | 15.9 | +0.3 | +1.92 | 9.62 | 4.93 | 0.22 | 0.77 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.28 | 2.54 | 0 | 0.01 | 0.39 | 16M11 | 22 | 13.1 | 16.45 | 13.05 | 15.6 | +2.55 | +19.5 | 26.1 | 8.21 | 0.37 | 1.19 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.25 | +0.16 | 2.82 | +0.01 | 0.01 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 12.5 | 13.6 | 12.45 | 13.05 | +0.55 | +4.4 | 9.2 | 3.04 | 0.15 | 0.4 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.26 | -0.17 | 2.66 | 0 | 0 | 0 | 16M09 | 19 | 12.5 | 13.1 | 12 | 12.5 | 0 | 0 | 8.8 | 4.59 | 0.24 | 0.57 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.28 | -2.45 | 2.83 | +0.03 | 0 | 0.18 | 16M08 | 23 | 12.35 | 12.95 | 12.1 | 12.5 | +0.2 | +1.63 | 6.91 | 2.49 | 0.11 | 0.31 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.3 | -0.81 | 5.27 | 0 | 0 | 0 | 16M07 | 20 | 12.6 | 13.35 | 11.8 | 12.3 | -0.3 | -2.38 | 12.3 | 3.87 | 0.19 | 0.49 | 0.02 | +0.17 | 0 | +0 | +0.17 | 0.39 | -0.28 | 6.08 | -0.01 | 0 | 0 | 16M06 | 21 | 13.25 | 13.4 | 12.4 | 12.6 | -0.6 | -4.55 | 7.58 | 2.04 | 0.1 | 0.27 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.21 | -0.61 | 6.35 | +0.01 | 0.01 | 0.09 | 16M05 | 21 | 13.65 | 13.7 | 12.9 | 13.2 | -0.7 | -5.04 | 5.76 | 2.11 | 0.1 | 0.28 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.15 | 6.96 | 0 | 0 | 0 | 16M04 | 19 | 14.35 | 15.05 | 13.5 | 13.9 | -0.45 | -3.14 | 10.8 | 2.51 | 0.13 | 0.35 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.21 | -0.63 | 7.11 | 0 | 0 | 0 | 16M03 | 23 | 14.5 | 15.65 | 13.9 | 14.35 | +0.05 | +0.35 | 12.2 | 9.88 | 0.43 | 1.44 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.3 | -1.78 | 7.74 | -0.05 | 0 | 0 | 16M02 | 13 | 13.05 | 14.6 | 12.7 | 14.3 | +1.3 | +10 | 14.6 | 2.29 | 0.18 | 0.31 | 0.02 | +0.04 | 0 | -0.01 | +0.04 | 0.31 | -0.68 | 9.52 | 0 | 0.05 | 0.5 | 16M01 | 21 | 13.7 | 14.05 | 12.7 | 13 | -0.7 | -5.11 | 9.85 | 3.32 | 0.16 | 0.44 | 0.02 | +0.03 | 0 | +0.01 | +0.03 | 0.27 | +0.42 | 10.2 | -0.03 | 0.05 | 0.47 | 15M12 | 23 | 15.1 | 15.15 | 13.05 | 13.7 | -1.4 | -9.27 | 13.9 | 4.88 | 0.21 | 0.68 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.26 | -0.37 | 9.78 | +0.08 | 0.08 | 0.8 | 15M11 | 21 | 15.9 | 16.65 | 14.5 | 15.1 | -0.9 | -5.63 | 13.4 | 4.48 | 0.21 | 0.69 | 0.03 | -0.2 | 0 | +0 | -0.2 | 0.3 | -0.06 | 10.1 | +0 | 0 | 0.01 | 15M10 | 21 | 15.75 | 16.8 | 15.45 | 16 | +0.4 | +2.56 | 8.65 | 4.79 | 0.23 | 0.77 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0.51 | -1.07 | 10.2 | 0 | 0 | 0 | 15M09 | 20 | 15.1 | 16.4 | 14.5 | 15.6 | +0.3 | +1.96 | 12.4 | 3.55 | 0.18 | 0.55 | 0.03 | +0.15 | 0 | 0 | +0.15 | 0.36 | +0.38 | 11.3 | 0 | 0 | 0 | 15M08 | 21 | 16 | 17.8 | 14.25 | 15.3 | -0.6 | -3.77 | 22.3 | 3.04 | 0.14 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | +0.57 | 11 | 0 | 0 | 0 | 15M07 | 22 | 18.5 | 18.7 | 14.25 | 15.9 | -2.65 | -14.3 | 24 | 3.81 | 0.17 | 0.66 | 0.03 | +0 | 0 | +0 | +0 | 0.29 | -0.66 | 10.4 | -0.01 | 0 | 0.02 | 15M06 | 21 | 19.3 | 19.55 | 18.05 | 18.55 | -0.8 | -4.13 | 7.75 | 4.14 | 0.2 | 0.78 | 0.04 | -0.14 | 0 | 0 | -0.14 | 0.28 | +0.13 | 11.1 | 0 | 0 | 0.05 | 15M05 | 20 | 19 | 19.4 | 17.95 | 19.35 | +0.55 | +2.93 | 7.71 | 3.57 | 0.18 | 0.67 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.47 | +0.99 | 10.9 | +0.01 | 0.01 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 20.2 | 20.2 | 18.8 | 18.8 | -1.2 | -6 | 7 | 3.77 | 0.19 | 0.74 | 0.04 | +0.03 | 0 | +0 | +0.04 | 0.39 | -0.55 | 9.94 | -0.02 | 0 | 0.01 | 15M03 | 22 | 18.8 | 21.4 | 18.4 | 20 | +1.6 | +8.7 | 16.3 | 14.4 | 0.65 | 2.93 | 0.13 | +0.19 | 0 | 0 | +0.19 | 0.36 | +0.35 | 10.5 | -0.03 | 0.02 | 0.17 | 15M02 | 13 | 18.85 | 19.2 | 17.3 | 18.4 | -0.5 | -2.65 | 10.1 | 3.86 | 0.3 | 0.71 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.29 | -0.98 | 10.1 | +0.04 | 0.05 | 0.47 | 15M01 | 20 | 18.6 | 20.6 | 17.8 | 18.9 | +0.3 | +1.61 | 15.1 | 15.7 | 0.79 | 3.01 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.75 | 11.1 | -0.1 | 0.01 | 0.08 | 14M12 | 24 | 15.95 | 18.8 | 15.95 | 18.6 | +2.3 | +14.1 | 17.5 | 8.73 | 0.36 | 1.5 | 0.06 | +0.21 | 0 | 0 | +0.21 | 0.52 | +0.29 | 10.4 | +0.06 | 0.11 | 1.02 | 14M11 | 20 | 17.4 | 17.8 | 15.3 | 16.3 | -1 | -5.78 | 14.5 | 4.75 | 0.24 | 0.8 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0.4 | 10.1 | -0.02 | 0.05 | 0.51 | 14M10 | 22 | 19.4 | 19.5 | 16.4 | 17.3 | -2.1 | -10.8 | 16 | 4.54 | 0.21 | 0.82 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.3 | -0.27 | 9.69 | +0.01 | 0.07 | 0.74 | 14M09 | 21 | 19.3 | 20.2 | 17.8 | 19.4 | +0.35 | +1.84 | 12.6 | 6.85 | 0.33 | 1.31 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.32 | +0.08 | 9.95 | 0 | 0.06 | 0.65 | 14M08 | 21 | 24.75 | 26.5 | 17.3 | 19.05 | -5.7 | -23 | 37.2 | 18.6 | 0.89 | 3.75 | 0.18 | -0.95 | 0 | 0 | -0.95 | 0.18 | -2.41 | 9.88 | +0.06 | 0.06 | 0.66 | 14M07 | 22 | 25.65 | 26 | 24.4 | 24.75 | -0.85 | -3.32 | 6.25 | 11.1 | 0.5 | 2.79 | 0.13 | +0.6 | 0 | 0 | +0.6 | 0.57 | -0.92 | 12.3 | -0.51 | 0 | 0 | 14M06 | 20 | 27.2 | 27.8 | 25.1 | 25.6 | -1.75 | -6.4 | 9.87 | 22.1 | 1.1 | 5.86 | 0.29 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.74 | 13.3 | +0.07 | 0.51 | 3.83 | 14M05 | 21 | 29.25 | 30.45 | 27 | 27.35 | -1.9 | -6.5 | 11.8 | 14.2 | 0.68 | 4.04 | 0.19 | -0.02 | 0 | 0 | -0.02 | 0.23 | -0.96 | 14 | +0.3 | 0.44 | 3.15 | 14M04 | 21 | 32.85 | 33.5 | 29 | 29.25 | -3.35 | -10.3 | 13.8 | 24 | 1.14 | 7.63 | 0.36 | -0.26 | 0 | 0 | -0.26 | 0.24 | -0.01 | 15 | +0.07 | 0.15 | 0.98 | 14M03 | 21 | 30.9 | 34.55 | 29.6 | 32.6 | +1.7 | +5.5 | 16 | 34.9 | 1.66 | 11.3 | 0.54 | +0.21 | 0 | 0 | +0.21 | 0.24 | -0.14 | 15 | -0.27 | 0.08 | 0.52 | 14M02 | 17 | 28.5 | 32.1 | 28.5 | 30.9 | +2.4 | +8.42 | 12.6 | 15.1 | 0.89 | 4.61 | 0.27 | +0.05 | 0 | -0.11 | -0.05 | 0.81 | -0.36 | 15.1 | -0.09 | 0.35 | 2.29 | 14M01 | 18 | 33.9 | 34.8 | 28.5 | 28.5 | -5.2 | -15.4 | 18.7 | 32.3 | 1.79 | 10.2 | 0.57 | -1.53 | 0 | -1.62 | -3.16 | 0.82 | -1.42 | 15.5 | -0.28 | 0.44 | 2.82 | 13M12 | 22 | 30.1 | 34.3 | 29.1 | 33.7 | +3.95 | +13.3 | 17.5 | 42.5 | 1.93 | 13.7 | 0.62 | +0.45 | 0 | +0.9 | +1.35 | 2.32 | -0.11 | 16.9 | +0.12 | 0.72 | 4.26 | 13M11 | 21 | 34.2 | 34.2 | 26.65 | 29.75 | -3.95 | -11.7 | 22.4 | 47.2 | 2.25 | 14.6 | 0.7 | +0.27 | 0 | -0.13 | +0.14 | 1.6 | +0.78 | 17 | -1.26 | 0.6 | 3.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 29.7 | 34.75 | 28.7 | 33.7 | +4.55 | +15.6 | 20.8 | 91.1 | 4.14 | 28.7 | 1.3 | +0.43 | 0 | -0.43 | +0.01 | 1.42 | +0.33 | 16.2 | +0.02 | 1.87 | 11.5 | 13M09 | 20 | 23.4 | 29.8 | 23 | 29.15 | +5.5 | +23.3 | 28.8 | 73.6 | 3.68 | 19.2 | 0.96 | +0.24 | 0 | +0.76 | +0.99 | 0.59 | +1.8 | 15.9 | +0.88 | 1.85 | 11.7 | 13M08 | 21 | 22.85 | 25.25 | 22.55 | 23.65 | +0.9 | +3.96 | 11.9 | 33.7 | 1.61 | 8.06 | 0.38 | +0.14 | 0 | 0 | +0.14 | 0.24 | +0.62 | 14.1 | -0.2 | 0.97 | 6.89 | 13M07 | 23 | 24 | 24.95 | 21.6 | 22.75 | -1.25 | -5.21 | 14 | 42.8 | 1.86 | 9.98 | 0.43 | -0.03 | 0 | 0 | -0.03 | 0.16 | -1.87 | 13.5 | +0.33 | 1.17 | 8.67 | 13M06 | 19 | 21.3 | 24.7 | 20.85 | 24 | +2.45 | +11.4 | 17.9 | 80.6 | 4.24 | 18.8 | 0.99 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.58 | 15.3 | -1.92 | 0.83 | 5.43 | 13M05 | 22 | 21.8 | 23.15 | 19.6 | 21.55 | -0.2 | -0.92 | 16.3 | 39.8 | 1.81 | 8.64 | 0.39 | +0.03 | 0 | 0 | +0.03 | 0.05 | +1.99 | 15.9 | +0.69 | 2.75 | 17.3 | 13M04 | 20 | 22.6 | 25.75 | 20.55 | 21.75 | +0.15 | +0.69 | 24.1 | 58 | 2.9 | 13.3 | 0.66 | -0.32 | 0 | 0 | -0.32 | 0.01 | +5.52 | 13.9 | +2.06 | 2.06 | 14.8 | 13M03 | 21 | 13.25 | 21.7 | 13.25 | 21.6 | +8.35 | +63 | 63.8 | 48.3 | 2.3 | 8.68 | 0.41 | -0.11 | 0 | 0 | -0.11 | 0.2 | +1.12 | 8.38 | -0.04 | 0 | 0 | 13M02 | 13 | 13.5 | 13.6 | 12.7 | 13.25 | -0.25 | -1.85 | 6.67 | 3.63 | 0.28 | 0.48 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.5 | -0.39 | 7.27 | -0.04 | 0.04 | 0.5 | 13M01 | 22 | 13.7 | 14.9 | 12.95 | 13.5 | +0.3 | +2.27 | 14.8 | 11.8 | 0.53 | 1.62 | 0.07 | +0.25 | 0 | 0 | +0.25 | 0.56 | -0.93 | 7.67 | -0.07 | 0.07 | 0.97 | 12M12 | 21 | 10.35 | 13.2 | 10.3 | 13.2 | +2.85 | +27.5 | 28 | 12.3 | 0.59 | 1.45 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.23 | +0.09 | 8.6 | +0.14 | 0.14 | 1.63 | 12M11 | 22 | 9.97 | 10.7 | 9.66 | 10.35 | +0.37 | +3.71 | 10.4 | 3.08 | 0.14 | 0.31 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.13 | -0.03 | 8.51 | -0.01 | 0 | 0 | 12M10 | 22 | 10.55 | 11.6 | 9.7 | 9.98 | -0.62 | -5.85 | 17.9 | 7.63 | 0.35 | 0.82 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.05 | -1.62 | 8.54 | +0.01 | 0.01 | 0.12 | 12M09 | 20 | 11 | 11.35 | 10.55 | 10.6 | -0.45 | -4.07 | 7.24 | 8.43 | 0.42 | 0.92 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | -0.2 | 10.2 | 0 | 0 | 0 | 12M08 | 22 | 13.65 | 14.5 | 10.55 | 11.05 | -2.6 | -19 | 28.9 | 27.4 | 1.25 | 3.49 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.03 | 10.4 | -0.11 | 0 | 0 | 12M07 | 22 | 13.2 | 14.45 | 12.4 | 13.65 | +0.65 | +5 | 15.8 | 10.1 | 0.46 | 1.34 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.13 | +0.69 | 10.3 | +0.09 | 0.12 | 1.13 | 12M06 | 21 | 14.85 | 15.3 | 12.8 | 13 | -1.9 | -12.8 | 16.8 | 5.69 | 0.27 | 0.79 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0.14 | 9.59 | +0.02 | 0.02 | 0.24 | 12M05 | 22 | 15.2 | 16.4 | 14.4 | 14.9 | -0.25 | -1.65 | 13.2 | 7.83 | 0.36 | 1.21 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.09 | -0.3 | 9.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 21.4 | 21.4 | 14.85 | 15.15 | -6.45 | -29.9 | 30.3 | 18.4 | 0.92 | 3.3 | 0.16 | -0.06 | -0.55 | 0 | -0.61 | 0 | -1 | 9.75 | -0.03 | 0 | 0.01 | 12M03 | 23 | 20.8 | 23.85 | 18.8 | 21.6 | +0.8 | +3.85 | 24.3 | 52.1 | 2.26 | 11.6 | 0.5 | +0.14 | 0 | 0 | +0.14 | 0 | +1.53 | 10.7 | -0.02 | 0.03 | 0.28 | 12M02 | 20 | 17.45 | 22.4 | 17.3 | 20.8 | +3.4 | +19.5 | 29.3 | 32.7 | 1.64 | 6.57 | 0.33 | -0.28 | +0.55 | 0 | +0.27 | 0 | -0.82 | 9.21 | +0.01 | 0.05 | 0.58 | 12M01 | 15 | 15.7 | 17.4 | 15.1 | 17.4 | +1.6 | +10.1 | 14.6 | 12 | 0.8 | 1.93 | 0.13 | +0.11 | 0 | 0 | +0.11 | 0.03 | -1.23 | 10 | +0.04 | 0.04 | 0.39 | 11M12 | 22 | 18.55 | 18.55 | 14.05 | 15.8 | -1.55 | -8.93 | 25.9 | 12.2 | 0.56 | 1.94 | 0.09 | +0.07 | -1.21 | 0 | -1.14 | 0 | -0.76 | 11.3 | 0 | 0 | 0.04 | 11M11 | 22 | 22.8 | 24.1 | 16.45 | 17.35 | -5.45 | -23.9 | 33.6 | 15.4 | 0.7 | 3.18 | 0.14 | +0.13 | -1.66 | 0 | -1.53 | 0 | -1.61 | 12.1 | -0.22 | 0.01 | 0.07 | 11M10 | 20 | 22.5 | 25.5 | 20.8 | 22.8 | -0.3 | -1.3 | 20.3 | 16.2 | 0.81 | 3.8 | 0.19 | +0.18 | -0.75 | 0 | -0.57 | 0 | -0.06 | 13.7 | +0.08 | 0.23 | 1.67 | 11M09 | 21 | 27 | 28.15 | 22.4 | 23.1 | -3.9 | -14.4 | 21.3 | 18.7 | 0.89 | 4.86 | 0.23 | -0.09 | -0.78 | 0 | -0.87 | 0 | +0.47 | 13.7 | -0.06 | 0.15 | 1.1 | 11M08 | 23 | 33.25 | 33.3 | 24.5 | 27 | -5.4 | -16.7 | 27.2 | 47.7 | 2.07 | 14 | 0.61 | -0.34 | +0.25 | -2.24 | -2.33 | 0 | +1.35 | 13.3 | -0.2 | 0.21 | 1.56 | 11M07 | 21 | 34.5 | 35.2 | 28.6 | 32.4 | -1.25 | -3.71 | 19.6 | 73.8 | 3.51 | 23.8 | 1.13 | +0.13 | -1.18 | +0.38 | -0.67 | 0.31 | +0.48 | 11.9 | +0.2 | 0.41 | 3.4 | 11M06 | 21 | 26.5 | 33.9 | 26.35 | 33.65 | +7.3 | +27.7 | 28.7 | 110 | 5.26 | 34.3 | 1.63 | +0.21 | +4.18 | +1.27 | +5.65 | 0 | -1.93 | 11.5 | +0.1 | 0.2 | 1.78 | 11M05 | 21 | 26.85 | 28.1 | 24.7 | 26.35 | -0.2 | -0.75 | 12.8 | 37.8 | 1.8 | 10.1 | 0.48 | -0.02 | +0.27 | +0.56 | +0.81 | 0 | -0.17 | 13.4 | 0 | 0.1 | 0.78 | 11M04 | 19 | 23.85 | 28.3 | 23.85 | 26.55 | +2.75 | +11.6 | 18.7 | 78.1 | 4.11 | 20.8 | 1.09 | -0.12 | +0.58 | +0.03 | +0.49 | 0 | +1.53 | 13.6 | +0.05 | 0.11 | 0.78 | 11M03 | 23 | 23.2 | 26.9 | 21.1 | 23.8 | +0.65 | +2.81 | 25.1 | 42.2 | 1.83 | 10.4 | 0.45 | -0.26 | +0.3 | 0 | +0.04 | 0.04 | +0.59 | 12 | -0.08 | 0.06 | 0.48 | 11M02 | 14 | 24 | 25.1 | 22.2 | 23.15 | -0.05 | -0.22 | 12.5 | 15.8 | 1.13 | 3.79 | 0.27 | +0.04 | 0 | 0 | +0.04 | 0.39 | +1.29 | 11.4 | -0.01 | 0.14 | 1.22 | 11M01 | 20 | 24.9 | 25.4 | 21.05 | 23.2 | -1.4 | -5.69 | 17.7 | 25.8 | 1.29 | 6.03 | 0.3 | +0.08 | -0.38 | 0 | -0.3 | 0.34 | -1.58 | 10.1 | -0.08 | 0.15 | 1.5 | 10M12 | 23 | 19.15 | 27.35 | 19.1 | 24.6 | +5.55 | +29.1 | 43.3 | 115 | 4.98 | 28.3 | 1.23 | +0.35 | 0 | 0 | +0.35 | 0.23 | -1.81 | 11.7 | +0.19 | 0.23 | 1.96 | 10M11 | 22 | 19.45 | 19.7 | 18.7 | 19.05 | -0.35 | -1.8 | 5.15 | 10.9 | 0.49 | 2.08 | 0.09 | +0.08 | -0.2 | 0 | -0.12 | 0 | -0.16 | 13.5 | -0.04 | 0.04 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 20.3 | 20.9 | 18.6 | 19.4 | -0.85 | -4.2 | 11.4 | 29.1 | 1.38 | 5.83 | 0.28 | -0.52 | -0.84 | 0 | -1.36 | 0 | +0.63 | 13.7 | -0.08 | 0.08 | 0.58 | 10M09 | 21 | 18.6 | 23.1 | 18.3 | 20.25 | +2.75 | +15.7 | 27.4 | 81.3 | 3.87 | 17 | 0.81 | +0.41 | -3.42 | 0 | -3.01 | 0.36 | +3.04 | 13.1 | +0.04 | 0.16 | 1.25 | 10M08 | 22 | 18.95 | 20.9 | 17.05 | 17.5 | -1.45 | -7.65 | 20.3 | 44.2 | 2.01 | 8.64 | 0.39 | -0.02 | -0.35 | 0 | -0.37 | 0 | +0.65 | 10 | -0.11 | 0.13 | 1.26 | 10M07 | 22 | 17 | 19.9 | 15.2 | 18.95 | +1.95 | +11.5 | 27.6 | 65.9 | 3 | 12.3 | 0.56 | -0.3 | -2 | 0 | -2.3 | 0 | -0.52 | 9.38 | +0.23 | 0.23 | 2.47 | 10M06 | 21 | 18.8 | 20.45 | 16.8 | 17 | -2 | -10.5 | 19.2 | 53.9 | 2.56 | 10.2 | 0.49 | +0.03 | -1.66 | 0 | -1.63 | 0.24 | -0.86 | 9.91 | -1.23 | 0 | 0 | 10M05 | 21 | 17 | 21.2 | 16 | 19 | +1.75 | +10.1 | 30.1 | 122 | 5.81 | 23 | 1.09 | +0.12 | +5.86 | -0.08 | +5.9 | 0.2 | -1.49 | 10.9 | +0.81 | 1.23 | 11.3 | 10M04 | 21 | 13.55 | 19 | 13.55 | 17.25 | +4.1 | +31.2 | 41.4 | 100 | 4.78 | 15.7 | 0.75 | -0.18 | +2.95 | +0.03 | +2.8 | 0.04 | +2.02 | 12.3 | +0.34 | 0.42 | 3.43 | 10M03 | 23 | 10.6 | 13.15 | 10.3 | 13.15 | +2.95 | +28.9 | 27.9 | 61.2 | 2.66 | 7.45 | 0.32 | -0.3 | 0 | +0.01 | -0.29 | 0.28 | +2.9 | 10.3 | +0.05 | 0.09 | 0.88 | 10M02 | 14 | 10 | 10.95 | 8.34 | 10.2 | +0.2 | +2 | 26.1 | 12.7 | 0.9 | 1.29 | 0.09 | -0.38 | 0 | +0.04 | -0.34 | 0.69 | +1.29 | 7.43 | -0.03 | 0.04 | 0.51 | 10M01 | 20 | 10.6 | 12.35 | 9.81 | 10 | -0.55 | -5.21 | 24.1 | 38.9 | 1.94 | 4.21 | 0.21 | +0.09 | 0 | 0 | +0.09 | 1.19 | +0.85 | 6.16 | 0 | 0.07 | 1.07 | 09M12 | 23 | 8.53 | 10.8 | 8.53 | 10.55 | +2.02 | +23.7 | 26.6 | 40 | 1.74 | 3.85 | 0.17 | | | | | 1.07 | -0.01 | 5.31 | +0.07 | 0.07 | 1.32 | 09M11 | 21 | 9.1 | 9.5 | 8.5 | 8.53 | -0.62 | -6.78 | 10.9 | 21 | 1 | 1.92 | 0.09 | -0.06 | 0 | 0 | -0.06 | 1.07 | -1.16 | 5.32 | 0 | 0 | 0 | 09M10 | 22 | 8.3 | 10.5 | 8.05 | 9.15 | +0.85 | +10.2 | 29.5 | 31.4 | 1.43 | 2.95 | 0.13 | 0 | 0 | 0 | 0 | 1.15 | +3.05 | 6.48 | 0 | 0 | 0 | 09M09 | 22 | 7.61 | 8.5 | 7.6 | 8.3 | -0.35 | -4.05 | 10.4 | 7.39 | 0.34 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.16 | +0.12 | 3.43 | 0 | 0 | 0 | 09M08 | 20 | 8.98 | 8.98 | 8 | 8.65 | +0.05 | +0.58 | 11.4 | 15.5 | 0.77 | 1.31 | 0.07 | +0.87 | 0 | 0 | +0.87 | 1.18 | +0.06 | 3.31 | 0 | 0 | 0 | 09M07 | 23 | 7.53 | 8.6 | 7.46 | 8.6 | +1.07 | +14.2 | 15.1 | 10.8 | 0.47 | 0.89 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0 | +0.26 | 3.25 | 0 | 0 | 0 | 09M06 | 23 | 8.14 | 8.43 | 7.5 | 7.53 | -0.61 | -7.49 | 11.4 | 5.58 | 0.24 | 0.45 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.81 | 2.99 | +0 | 0 | 0.03 | 09M05 | 18 | 7.7 | 8.26 | 7.45 | 8.14 | +0.38 | +4.9 | 10.4 | 5.32 | 0.3 | 0.42 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.06 | 3.8 | -0.02 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 7.98 | 8.52 | 7.31 | 7.76 | -0.14 | -1.77 | 15.3 | 13 | 0.59 | 1.06 | 0.05 | -0.96 | 0 | 0 | -0.96 | 0.05 | +0.27 | 3.86 | +0.02 | 0.02 | 0.39 | 09M03 | 22 | 6.31 | 8.36 | 6.3 | 7.9 | +1.52 | +23.8 | 32.3 | 17.9 | 0.81 | 1.34 | 0.06 | +1 | 0 | 0 | +1 | 1.34 | +1.35 | 3.47 | 0 | 0 | 0 | 09M02 | 20 | 6.58 | 7.74 | 6.3 | 6.38 | -0.4 | -5.9 | 21.2 | 4.32 | 0.22 | 0.29 | 0.01 | | | | | 0 | +0.09 | 2.12 | 0 | 0 | 0 | 09M01 | 15 | 7 | 7.28 | 6.42 | 6.78 | -0.33 | -4.64 | 12.1 | 1.57 | 0.1 | 0.11 | 0.01 | | | | | 0 | -0.18 | 2.03 | 0 | 0 | 0 | 08M12 | 23 | 8.11 | 8.39 | 6.51 | 7.11 | -1.15 | -13.9 | 22.8 | 2.67 | 0.12 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.02 | 2.21 | 0 | 0 | 0 | 08M11 | 20 | 9.7 | 9.8 | 7.02 | 8.26 | -1.34 | -14 | 29 | 5.6 | 0.28 | 0.48 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.62 | 2.23 | 0 | 0 | 0 | 08M10 | 22 | 10 | 11 | 7.96 | 9.6 | -0.2 | -2.04 | 31 | 10.4 | 0.47 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 0 | +1.61 | 1.61 | 0 | 0 | 0 | 08M09 | 21 | 9.2 | 10.5 | 8.2 | 9.8 | +0.74 | +8.17 | 25.4 | 10.7 | 0.51 | 1.04 | 0.05 | | | | | 0 | | | | | | 08M08 | 21 | 8 | 9.99 | 7.15 | 9.06 | +1.12 | +14.1 | 35.8 | 5.71 | 0.27 | 0.48 | 0.02 | | | | | 0 | | | | | | 08M07 | 22 | 8.02 | 8.59 | 7.4 | 7.94 | -0.45 | -5.36 | 14.2 | 3.18 | 0.14 | 0.25 | 0.01 | | | | | 0 | | | | | | 08M06 | 21 | 10.8 | 10.95 | 8.1 | 8.39 | -2.41 | -22.3 | 26.4 | 5.34 | 0.25 | 0.53 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0 | | | | | | 08M05 | 21 | 10.25 | 12.4 | 10 | 10.8 | +0.55 | +5.37 | 23.4 | 20.7 | 0.98 | 2.27 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 8.59 | 10.4 | 8.36 | 10.25 | +1.79 | +21.2 | 24.1 | 9.58 | 0.46 | 0.88 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 8.67 | 9.27 | 7.51 | 8.46 | +0.35 | +4.32 | 21.7 | 5.97 | 0.28 | 0.51 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 7.8 | 8.47 | 7.73 | 8.11 | +0.3 | +3.84 | 9.48 | 2.96 | 0.21 | 0.24 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 7.99 | 8.3 | 7.19 | 7.81 | +0.03 | +0.39 | 14.3 | 4.38 | 0.2 | 0.34 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 7.25 | 8.3 | 6.97 | 7.78 | +0.63 | +8.81 | 18.6 | 3.8 | 0.18 | 0.28 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 8 | 8 | 6.88 | 7.15 | -0.76 | -9.61 | 14.2 | 3.03 | 0.14 | 0.22 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 8.1 | 8.49 | 7.06 | 7.91 | -0.23 | -2.83 | 17.6 | 4.98 | 0.23 | 0.39 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 6.85 | 9.3 | 6.5 | 8.14 | +1.17 | +16.8 | 40.2 | 11.5 | 0.64 | 0.97 | 0.05 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 9.5 | 9.94 | 6.69 | 6.97 | -2.51 | -26.5 | 34.3 | 7 | 0.3 | 0.59 | 0.03 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 9.28 | 10.4 | 8.9 | 9.48 | +0.33 | +3.61 | 16.4 | 20.6 | 0.94 | 1.99 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 9 | 11.5 | 8.6 | 9.15 | +0.11 | +1.22 | 32.1 | 18.5 | 0.92 | 1.87 | 0.09 | +0 | 0 | 0 | +0 | 0 | -0.1 | 0 | 0 | 0 | 0 | 07M05 | 22 | 8.48 | 9.7 | 8.45 | 9.04 | +0.56 | +6.6 | 14.7 | 7.99 | 0.36 | 0.73 | 0.03 | | | | | 0 | -0.29 | 0.1 | 0 | 0 | 0 | 07M04 | 20 | 7.69 | 9.43 | 7.5 | 8.48 | +0.88 | +11.6 | 25.4 | 6.71 | 0.34 | 0.57 | 0.03 | | | | | 0 | -0.74 | 0.39 | 0 | 0 | 0 | 07M03 | 23 | 6.97 | 8.15 | 6.72 | 7.6 | +0.7 | +10.1 | 20.7 | 4.9 | 0.21 | 0.38 | 0.02 | | | | | 0 | -0.35 | 1.13 | 0 | 0 | 0 | 07M02 | 12 | 6.65 | 7.43 | 6.6 | 6.9 | +0.27 | +4.07 | 12.5 | 0.66 | 0.05 | 0.05 | 0 | | | | | 0 | -0.54 | 1.48 | 0 | 0 | 0 | 07M01 | 22 | 6.9 | 7.25 | 6.53 | 6.63 | -0.53 | -7.4 | 10.1 | 1.51 | 0.07 | 0.1 | 0 | | | | | 0 | -0.11 | 2.06 | 0 | 0 | 0 | 06M12 | 21 | 6.25 | 7.69 | 6 | 7.16 | +0.97 | +15.7 | 27.3 | 4.35 | 0.21 | 0.29 | 0.01 | | | | | 0 | -0.19 | 2.17 | 0 | 0 | 0 | 06M11 | 22 | 5.74 | 6.85 | 5.5 | 6.19 | +0.45 | +7.84 | 23.5 | 4.16 | 0.19 | 0.25 | 0.01 | | | | | 0 | -0.69 | 2.36 | 0 | 0 | 0 | 06M10 | 20 | 6.35 | 6.47 | 5.4 | 5.74 | -0.61 | -9.61 | 16.9 | 1.14 | 0.06 | 0.07 | 0 | | | | | 0 | -0.12 | 3.05 | -0.04 | 0 | 0 | 06M09 | 21 | 6.69 | 6.89 | 5.4 | 6.35 | -0.25 | -3.79 | 22.6 | 3.87 | 0.18 | 0.24 | 0.01 | | | | | 0 | -0.07 | 3.16 | +0.04 | 0.04 | 1.26 | 06M08 | 23 | 7.88 | 7.95 | 6.6 | 6.6 | -1.3 | -16.5 | 17.1 | 3.95 | 0.17 | 0.29 | 0.01 | | | | | 0 | -0.06 | 3.24 | +0 | 0 | 0.03 | 06M07 | 21 | 9 | 9.2 | 7.2 | 7.9 | -1.16 | -12.8 | 22.1 | 1.79 | 0.09 | 0.15 | 0.01 | | | | | 0 | +0.14 | 3.29 | 0 | 0 | 0 | 06M06 | 22 | 9.54 | 9.93 | 8.81 | 9.06 | -0.59 | -6.11 | 11.6 | 2.66 | 0.12 | 0.25 | 0.01 | | | | | 0 | +0.06 | 3.15 | 0 | 0 | 0 | 06M05 | 21 | 9.43 | 10.7 | 8.6 | 9.65 | -0.05 | -0.52 | 21.6 | 7.01 | 0.33 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.72 | 3.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.1 | 11.35 | 8.82 | 9.7 | +0.5 | +5.43 | 27.5 | 15.6 | 0.82 | 1.57 | 0.08 | | | | | 0.16 | -0.18 | 2.37 | 0 | 0 | 0 | 06M03 | 23 | 7.9 | 9.3 | 7.7 | 9.2 | +1.3 | +16.5 | 20.3 | 5.21 | 0.23 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +0.62 | 2.55 | 0 | 0 | 0 | 06M02 | 17 | 8.16 | 8.99 | 7.02 | 7.9 | +0.27 | +3.54 | 25.8 | 2.75 | 0.16 | 0.22 | 0.01 | | | | | 0.16 | +0.41 | 1.93 | +0 | 0 | 0.16 | 06M01 | 18 | 9.19 | 9.74 | 7.63 | 7.63 | -1.49 | -16.3 | 23.1 | 4.71 | 0.26 | 0.41 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | +0.48 | 1.52 | 0 | 0 | 0 | 05M12 | 22 | 8.8 | 9.29 | 7.7 | 9.12 | +0.32 | +3.64 | 18.1 | 4.15 | 0.19 | 0.35 | 0.02 | -0.13 | 0 | -0.19 | -0.32 | 0.16 | +0.66 | 1.03 | 0 | 0 | 0 | 05M11 | 22 | 9 | 9.33 | 7 | 8.8 | -0.1 | -1.12 | 26.2 | 4.07 | 0.18 | 0.33 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.38 | +0.37 | 0.37 | 0 | 0 | 0 | 05M10 | 20 | 10.7 | 10.85 | 8.45 | 8.9 | -2 | -18.3 | 22 | 1.1 | 0.06 | 0.11 | 0.01 | | | | | 0.16 | | | | | | 05M09 | 21 | 10.75 | 11.7 | 10.25 | 10.9 | -0.65 | -5.63 | 12.6 | 2.57 | 0.12 | 0.28 | 0.01 | | | | | 0.16 | | | | | | 05M08 | 22 | 15 | 15.2 | 9.77 | 11.55 | -3.5 | -23.3 | 36.1 | 4.46 | 0.2 | 0.56 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.83 | | | | | | 05M07 | 20 | 15.2 | 16.6 | 13.65 | 15.05 | -0.15 | -0.99 | 19.4 | 6.97 | 0.35 | 1.07 | 0.05 | 0 | 0 | -0.31 | -0.31 | 0.83 | | | | | | 05M06 | 22 | 17.45 | 17.7 | 14.9 | 15.2 | -1.85 | -10.9 | 16.4 | 3.23 | 0.15 | 0.52 | 0.02 | | | | | 0.83 | | | | | | 05M05 | 9 | 20.4 | 20.4 | 16.85 | 17.05 | -2.95 | -14.7 | 17.7 | 3.84 | 0.43 | 0.71 | 0.08 | 0 | 0 | -0.06 | -0.06 | 0.83 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 |
|