≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3290 東浦資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.7 25.85 -0.15 -0.58% 1.35% 25.85 25.95 25.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4531,166萬 284 1.6張/筆 25.73元 1.54 22.54 5.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6911,783萬 389 1.8張/筆 25.81元 +0.45 (+1.77%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.58%)        
財報評分: 最新49分 / 平均44分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3290 東浦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2625.7-0.15-0.58%-0.58%20120.51+263.09+1.32%+1.32%-1.9%-1.91%
'24/04/2525.85+0.45+1.77%+1.18%19857.42-274.32-1.36%-0.06%+3.13%+1.24%
'24/04/2425.4+0.2+0.79%+1.98%20131.74+532.46+2.72%+2.66%-1.93%-0.68%
'24/04/2325.200%+1.98%19599.28+188.06+0.97%+3.65%-0.97%-1.67%
'24/04/2225.2+1.05+4.35%+6.42%19411.22-115.9-0.59%+3.04%+4.94%+3.38%
'24/04/1924.15-0.15-0.62%+5.76%19527.12-774.08-3.81%-0.89%+3.19%+6.65%
'24/04/1824.3+0.05+0.21%+5.98%20301.2+87.87+0.43%-0.46%-0.22%+6.44%
'24/04/1724.25+0.3+1.25%+7.31%20213.33+311.37+1.56%+1.1%-0.31%+6.21%
'24/04/1623.95-0.55-2.24%+4.9%19901.96-547.81-2.68%-1.61%+0.44%+6.51%
'24/04/1524.5+0.1+0.41%+5.33%20449.77-286.8-1.38%-2.97%+1.79%+8.3%
'24/04/1224.4+0.05+0.21%+5.54%20736.57-16.65-0.08%-3.05%+0.29%+8.59%
'24/04/1124.35-0.45-1.81%+3.63%20753.22-10.31-0.05%-3.1%-1.76%+6.73%
'24/04/1024.8-0.2-0.8%+2.8%20763.53-32.67-0.16%-3.25%-0.64%+6.05%
'24/04/0925+0.4+1.63%+4.47%20796.2+378.5+1.85%-1.46%-0.22%+5.93%
'24/04/0824.6-0.1-0.4%+4.05%20417.7+80.1+0.39%-1.07%-0.79%+5.12%
'24/04/0324.700%+4.05%20337.6-128.97-0.63%-1.69%+0.63%+5.74%
'24/04/0224.700%+4.05%20466.57+244.24+1.21%-0.5%-1.21%+4.55%
'24/04/0124.7+0.2+0.82%+4.9%20222.33-72.12-0.36%-0.86%+1.18%+5.76%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2924.5+0.9+3.81%+8.9%20294.45+147.9+0.73%-0.13%+3.08%+9.03%
'24/03/2823.6-0.2-0.84%+7.98%20146.55-53.57-0.27%-0.39%-0.57%+8.38%
'24/03/2723.8-0.2-0.83%+7.08%20200.12+73.63+0.37%-0.03%-1.2%+7.11%
'24/03/2624+0.6+2.56%+9.83%20126.49-65.76-0.33%-0.36%+2.89%+10.2%
'24/03/2523.4+0.1+0.43%+10.3%20192.25-36.18-0.18%-0.53%+0.61%+10.8%
'24/03/2223.3-0.1-0.43%+9.83%20228.43+29.34+0.15%-0.39%-0.58%+10.2%
'24/03/2123.4+0.1+0.43%+10.3%20199.09+414.64+2.1%+1.7%-1.67%+8.6%
'24/03/2023.300%+10.3%19784.45-72.75-0.37%+1.33%+0.37%+8.97%
'24/03/1923.3-0.1-0.43%+9.83%19857.2-22.65-0.11%+1.21%-0.32%+8.62%
'24/03/1823.4+0.2+0.86%+10.8%19879.85+197.35+1%+2.23%-0.14%+8.55%
'24/03/1523.200%+10.8%19682.5-255.42-1.28%+0.92%+1.28%+9.86%
'24/03/1423.200%+10.8%19937.92+9.41+0.05%+0.96%-0.05%+9.81%
'24/03/1323.2-0.45-1.9%+8.67%19928.51+13.96+0.07%+1.03%-1.97%+7.63%
'24/03/1223.6500%+8.67%19914.55+188.47+0.96%+2%-0.96%+6.67%
'24/03/1123.65+0.2+0.85%+9.59%19726.08-59.24-0.3%+1.69%+1.15%+7.9%
'24/03/0823.45-0.7-2.9%+6.42%19785.32+91.8+0.47%+2.17%-3.37%+4.25%
'24/03/0724.15-0.4-1.63%+4.68%19693.52+194.07+1%+3.19%-2.63%+1.5%
'24/03/0624.55-0.3-1.21%+3.42%19499.45+112.53+0.58%+3.78%-1.79%-0.36%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.85-0.15-0.6%+2.8%19386.92+81.61+0.42%+4.22%-1.02%-1.42%
'24/03/042500%+2.8%19305.31+369.38+1.95%+6.26%-1.95%-3.46%
'24/03/012500%+2.8%18935.93-30.84-0.16%+6.08%+0.16%-3.28%
'24/02/2925+0.05+0.2%+3.01%18966.77+112.36+0.6%+6.72%-0.4%-3.71%
'24/02/2724.95-0.15-0.6%+2.39%18854.41-93.64-0.49%+6.19%-0.11%-3.8%
'24/02/2625.1+0.1+0.4%+2.8%18948.05+58.86+0.31%+6.52%+0.09%-3.72%
'24/02/2325-0.3-1.19%+1.58%18889.19+36.41+0.19%+6.72%-1.38%-5.14%
'24/02/2225.3-0.1-0.39%+1.18%18852.78+176.47+0.94%+7.73%-1.33%-6.55%
'24/02/2125.4+0.3+1.2%+2.39%18676.31-76.85-0.41%+7.29%+1.61%-4.9%
'24/02/2025.1-0.1-0.4%+1.98%18753.16+117.36+0.63%+7.97%-1.03%-5.98%
'24/02/1925.2+0.25+1%+3.01%18635.8+28.55+0.15%+8.13%+0.85%-5.13%
'24/02/1624.95+0.15+0.6%+3.63%18607.25-37.32-0.2%+7.92%+0.8%-4.29%
'24/02/1524.8+0.55+2.27%+5.98%18644.57+548.5+3.03%+11.2%-0.76%-5.21%
'24/02/0524.25-0.1-0.41%+5.54%18096.07+36.14+0.2%+11.4%-0.61%-5.87%
'24/02/0224.35-0.45-1.81%+3.63%18059.93+91.82+0.51%+12%-2.32%-8.35%
'24/02/0124.800%+3.63%17968.11+78.55+0.44%+12.5%-0.44%-8.84%
'24/01/3124.8-0.25-1%+2.59%17889.56-145.07-0.8%+11.6%-0.2%-8.97%
'24/01/3025.05-0.15-0.6%+1.98%18034.63-85-0.47%+11%-0.13%-9.06%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.200%+1.98%18119.63+124.6+0.69%+11.8%-0.69%-9.83%
'24/01/2625.2-0.2-0.79%+1.18%17995.03-7.59-0.04%+11.8%-0.75%-10.6%
'24/01/2525.4-0.15-0.59%+0.59%18002.62+126.79+0.71%+12.6%-1.3%-12%
'24/01/2425.55-0.05-0.2%+0.39%17875.83+1.24+0.01%+12.6%-0.21%-12.2%
'24/01/2325.6-0.2-0.78%-0.39%17874.59+59.49+0.33%+12.9%-1.11%-13.3%
'24/01/2225.8+0.3+1.18%+0.78%17815.1+133.58+0.76%+13.8%+0.42%-13%
'24/01/1925.5+0.05+0.2%+0.98%17681.52+453.73+2.63%+16.8%-2.43%-15.8%
'24/01/1825.45+0.25+0.99%+1.98%17227.79+66+0.38%+17.2%+0.61%-15.3%
'24/01/1725.2-0.5-1.95%0%17161.79-185.08-1.07%+16%-0.88%-16%
'24/01/1625.7-0.5-1.91%-1.91%17346.87-199.95-1.14%+14.7%-0.77%-16.6%
'24/01/1526.2-0.3-1.13%-3.02%17546.82+33.99+0.19%+14.9%-1.32%-17.9%
'24/01/1226.5-0.3-1.12%-4.1%17512.83-32.49-0.19%+14.7%-0.93%-18.8%
'24/01/1126.8-0.15-0.56%-4.64%17545.32+79.69+0.46%+15.2%-1.02%-19.8%
'24/01/1026.95+0.05+0.19%-4.46%17465.63-69.86-0.4%+14.7%+0.59%-19.2%
'24/01/0926.900%-4.46%17535.49-37.17-0.21%+14.5%+0.21%-19%
'24/01/0826.9+0.15+0.56%-3.93%17572.66+53.52+0.31%+14.8%+0.25%-18.8%
'24/01/0526.75-0.15-0.56%-4.46%17519.14-30.51-0.17%+14.6%-0.39%-19.1%
'24/01/0426.9+0.15+0.56%-3.93%17549.65-9.66-0.06%+14.6%+0.62%-18.5%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.75+0.1+0.38%-3.56%17559.31-294.45-1.65%+12.7%+2.03%-16.3%
'24/01/0226.65-0.05-0.19%-3.75%17853.76-77.05-0.43%+12.2%+0.24%-16%
'23/12/2926.7+0.05+0.19%-3.56%17930.81+20.44+0.11%+12.3%+0.08%-15.9%
'23/12/2826.6500%-3.56%17910.37+18.87+0.11%+12.5%-0.11%-16%
'23/12/2726.65+0.2+0.76%-2.84%17891.5+139.77+0.79%+13.3%-0.03%-16.2%
'23/12/2626.45+0.35+1.34%-1.53%17751.73+146.89+0.83%+14.3%+0.51%-15.8%
'23/12/2526.100%-1.53%17604.84+8.21+0.05%+14.3%-0.05%-15.9%
'23/12/2226.1-0.05-0.19%-1.72%17596.63+52.89+0.3%+14.7%-0.49%-16.4%
'23/12/2126.15+0.05+0.19%-1.53%17543.74-91.46-0.52%+14.1%+0.71%-15.6%
'23/12/2026.1-0.1-0.38%-1.91%17635.2+58.65+0.33%+14.5%-0.71%-16.4%
'23/12/1926.2-0.7-2.6%-4.46%17576.55-75.48-0.43%+14%-2.17%-18.4%
'23/12/1826.9-0.1-0.37%-4.81%17652.03-21.84-0.12%+13.8%-0.25%-18.7%
'23/12/1527-0.45-1.64%-6.38%17673.87+20.76+0.12%+14%-1.76%-20.4%
'23/12/1427.45-0.05-0.18%-6.55%17653.11+184.18+1.05%+15.2%-1.23%-21.7%
'23/12/1327.5-0.1-0.36%-6.88%17468.93+18.3+0.1%+15.3%-0.46%-22.2%
'23/12/1227.6-0.4-1.43%-8.21%17450.63+32.29+0.19%+15.5%-1.62%-23.7%
'23/12/1128-1.8-6.04%-13.8%17418.34+34.35+0.2%+15.7%-6.24%-29.5%
'23/12/0829.8+0.9+3.11%-11.1%17383.99+105.25+0.61%+16.4%+2.5%-27.5%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.9+0.75+2.66%-8.7%17278.74-81.98-0.47%+15.9%+3.13%-24.6%
'23/12/0628.15-0.75-2.6%-11.1%17360.72+32.71+0.19%+16.1%-2.79%-27.2%
'23/12/0528.9+1.45+5.28%-6.38%17328.01-93.47-0.54%+15.5%+5.82%-21.9%
'23/12/0427.45+0.4+1.48%-4.99%17421.48-16.87-0.1%+15.4%+1.58%-20.4%
'23/12/0127.05-0.05-0.18%-5.17%17438.35+4.5+0.03%+15.4%-0.21%-20.6%
'23/11/3027.1+0.5+1.88%-3.38%17433.85+63.29+0.36%+15.8%+1.52%-19.2%
'23/11/2926.6-0.8-2.92%-6.2%17370.56+29.31+0.17%+16%-3.09%-22.2%
'23/11/2827.4+0.15+0.55%-5.69%17341.25+203.83+1.19%+17.4%-0.64%-23.1%
'23/11/2727.25-0.4-1.45%-7.05%17137.42-150-0.87%+16.4%-0.58%-23.4%
'23/11/2427.65-0.15-0.54%-7.55%17287.42-7.13-0.04%+16.3%-0.5%-23.9%
'23/11/2327.8-0.15-0.54%-8.05%17294.55-15.71-0.09%+16.2%-0.45%-24.3%
'23/11/2227.9500%-8.05%17310.26-106.44-0.61%+15.5%+0.61%-23.6%
'23/11/2127.95+0.4+1.45%-6.72%17416.7+206.23+1.2%+16.9%+0.25%-23.6%
'23/11/2027.5500%-6.72%17210.47+1.52+0.01%+16.9%-0.01%-23.6%
'23/11/1727.55-0.25-0.9%-7.55%17208.95+37.77+0.22%+17.2%-1.12%-24.7%
'23/11/1627.8+0.45+1.65%-6.03%17171.18+42.4+0.25%+17.5%+1.4%-23.5%
'23/11/1527.3500%-6.03%17128.78+213.07+1.26%+18.9%-1.26%-25%
'23/11/1427.35-0.4-1.44%-7.39%16915.71+76.42+0.45%+19.5%-1.89%-26.9%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.75+0.1+0.36%-7.05%16839.29+156.62+0.94%+20.6%-0.58%-27.7%
'23/11/1027.6500%-7.05%16682.67-62.98-0.38%+20.2%+0.38%-27.2%
'23/11/0927.65-0.15-0.54%-7.55%16745.65+4.82+0.03%+20.2%-0.57%-27.7%
'23/11/0827.8-0.2-0.71%-8.21%16740.83+55.88+0.33%+20.6%-1.04%-28.8%
'23/11/0728+0.15+0.54%-7.72%16684.95+35.59+0.21%+20.8%+0.33%-28.6%
'23/11/0627.85-0.15-0.54%-8.21%16649.36+141.71+0.86%+21.9%-1.4%-30.1%
'23/11/0328+0.9+3.32%-5.17%16507.65+110.7+0.68%+22.7%+2.64%-27.9%
'23/11/0227.1-0.15-0.55%-5.69%16396.95+358.39+2.23%+25.5%-2.78%-31.1%
'23/11/0127.25+0.05+0.18%-5.51%16038.56+37.29+0.23%+25.7%-0.05%-31.3%
'23/10/3127.200%-5.51%16001.27-148.41-0.92%+24.6%+0.92%-30.1%
'23/10/3027.2-0.65-2.33%-7.72%16149.68+15.07+0.09%+24.7%-2.42%-32.4%
'23/10/2727.85+0.4+1.46%-6.38%16134.61+60.87+0.38%+25.2%+1.08%-31.6%
'23/10/2627.45+1.95+7.65%+0.78%16073.74-285.15-1.74%+23%+9.39%-22.2%
'23/10/2525.5-0.65-2.49%-1.72%16358.89+49.13+0.3%+23.4%-2.79%-25.1%
'23/10/2426.15+0.4+1.55%-0.19%16309.76+58.4+0.36%+23.8%+1.19%-24%
'23/10/2325.75+0.15+0.59%+0.39%16251.36-189.36-1.15%+22.4%+1.74%-22%
'23/10/2025.6-0.1-0.39%0%16440.72-12.01-0.07%+22.3%-0.32%-22.3%
'23/10/1925.7+0.7+2.8%+2.8%16452.73+11.82+0.07%+22.4%+2.73%-19.6%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1825-0.1-0.4%+2.39%16440.91-201.64-1.21%+20.9%+0.81%-18.5%
'23/10/1725.1-0.25-0.99%+1.38%16642.55-9.69-0.06%+20.8%-0.93%-19.4%
'23/10/1625.35-0.1-0.39%+0.98%16652.24-130.33-0.78%+19.9%+0.39%-18.9%
'23/10/1325.45-0.15-0.59%+0.39%16782.57-43.34-0.26%+19.6%-0.33%-19.2%
'23/10/1225.6+0.45+1.79%+2.19%16825.91+153.88+0.92%+20.7%+0.87%-18.5%
'23/10/1125.15-0.1-0.4%+1.78%16672.03+151.46+0.92%+21.8%-1.32%-20%
'23/10/0625.25-0.1-0.39%+1.38%16520.57+67.05+0.41%+22.3%-0.8%-20.9%
'23/10/0525.35+0.15+0.6%+1.98%16453.52+180.14+1.11%+23.6%-0.51%-21.7%
'23/10/0425.2-0.35-1.37%+0.59%16273.38-180.96-1.1%+22.3%-0.27%-21.7%
'23/10/0325.55-0.35-1.35%-0.77%16454.34-102.97-0.62%+21.5%-0.73%-22.3%
'23/10/0225.9+0.25+0.97%+0.19%16557.31+203.57+1.24%+23%-0.27%-22.8%
'23/09/2825.65+0.15+0.59%+0.78%16353.74+43.38+0.27%+23.4%+0.32%-22.6%
'23/09/2725.5-0.1-0.39%+0.39%16310.36+34.29+0.21%+23.6%-0.6%-23.2%
'23/09/2625.6-0.3-1.16%-0.77%16276.07-176.16-1.07%+22.3%-0.09%-23.1%
'23/09/2525.9+0.9+3.6%+2.8%16452.23+107.75+0.66%+23.1%+2.94%-20.3%
'23/09/2225-0.3-1.19%+1.58%16344.48+27.81+0.17%+23.3%-1.36%-21.7%
'23/09/2125.3-0.1-0.39%+1.18%16316.67-218.08-1.32%+21.7%+0.93%-20.5%
'23/09/2025.4-0.1-0.39%+0.78%16534.75-101.57-0.61%+20.9%+0.22%-20.2%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.5-0.45-1.73%-0.96%16636.32-61.92-0.37%+20.5%-1.36%-21.5%
'23/09/1825.95-0.15-0.57%-1.53%16698.24-222.68-1.32%+18.9%+0.75%-20.4%
'23/09/1526.1-0.35-1.32%-2.84%16920.92+113.36+0.67%+19.7%-1.99%-22.5%
'23/09/1426.45+0.5+1.93%-0.96%16807.56+226.05+1.36%+21.3%+0.57%-22.3%
'23/09/1325.95+0.85+3.39%+2.39%16581.51+8.8+0.05%+21.4%+3.34%-19%
'23/09/1225.1+0.2+0.8%+3.21%16572.71+139.76+0.85%+22.4%-0.05%-19.2%
'23/09/1124.9-0.4-1.58%+1.58%16432.95-143.07-0.86%+21.4%-0.72%-19.8%
'23/09/0825.3-0.4-1.56%0%16576.02-43.12-0.26%+21.1%-1.3%-21.1%
'23/09/0725.7-0.3-1.15%-1.15%16619.14-119.02-0.71%+20.2%-0.44%-21.4%
'23/09/0626-0.2-0.76%-1.91%16738.16-53.45-0.32%+19.8%-0.44%-21.7%
'23/09/0526.2+0.1+0.38%-1.53%16791.61+1.92+0.01%+19.8%+0.37%-21.4%
'23/09/0426.1+0.75+2.96%+1.38%16789.69+144.75+0.87%+20.9%+2.09%-19.5%
'23/09/0125.35+0.2+0.8%+2.19%16644.94+10.43+0.06%+21%+0.74%-18.8%
'23/08/3125.15+0.1+0.4%+2.59%16634.51-85.31-0.51%+20.3%+0.91%-17.7%
'23/08/3025.05+0.05+0.2%+2.8%16719.82+96.17+0.58%+21%-0.38%-18.2%
'23/08/2925+0.05+0.2%+3.01%16623.65+114.39+0.69%+21.9%-0.49%-18.9%
'23/08/2824.95+0.05+0.2%+3.21%16509.26+27.68+0.17%+22.1%+0.03%-18.9%
'23/08/2524.9-0.05-0.2%+3.01%16481.58-289.29-1.72%+20%+1.52%-17%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2424.95-0.5-1.96%+0.98%16770.87+193.97+1.17%+21.4%-3.13%-20.4%
'23/08/2325.45-0.05-0.2%+0.78%16576.9+139.29+0.85%+22.4%-1.05%-21.6%
'23/08/2225.5+1.05+4.29%+5.11%16437.61+56.12+0.34%+22.8%+3.95%-17.7%
'23/08/2124.45-0.2-0.81%+4.26%16381.49+0.180%+22.8%-0.81%-18.6%
'23/08/1824.65-0.85-3.33%+0.78%16381.31-135.35-0.82%+21.8%-2.51%-21%
'23/08/1725.5+0.65+2.62%+3.42%16516.66+69.88+0.42%+22.3%+2.2%-18.9%
'23/08/1624.85-0.15-0.6%+2.8%16446.78-8.02-0.05%+22.3%-0.55%-19.5%
'23/08/1525+0.45+1.83%+4.68%16454.8+61.14+0.37%+22.7%+1.46%-18%
'23/08/1424.55-0.5-2%+2.59%16393.66-207.59-1.25%+21.2%-0.75%-18.6%
'23/08/1125.05-0.05-0.2%+2.39%16601.25-33.45-0.2%+21%0%-18.6%
'23/08/1025.1-0.65-2.52%-0.19%16634.7-236.24-1.4%+19.3%-1.12%-19.5%
'23/08/0925.75-0.75-2.83%-3.02%16870.94-6.13-0.04%+19.2%-2.79%-22.2%
'23/08/0826.5+0.05+0.19%-2.84%16877.07-118.93-0.7%+18.4%+0.89%-21.2%
'23/08/0726.45+0.4+1.54%-1.34%16996+152.32+0.9%+19.5%+0.64%-20.8%
'23/08/0426.05+0.65+2.56%+1.18%16843.68-50.05-0.3%+19.1%+2.86%-17.9%
'23/08/0225.4-0.8-3.05%-1.91%16893.73-319.14-1.85%+16.9%-1.2%-18.8%
'23/08/0126.2-0.05-0.19%-2.1%17212.87+67.44+0.39%+17.4%-0.58%-19.4%
'23/07/3126.25-0.55-2.05%-4.1%17145.43-147.5-0.85%+16.4%-1.2%-20.5%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.800%-4.1%17292.93+51.11+0.3%+16.7%-0.3%-20.8%
'23/07/2726.8+0.2+0.75%-3.38%17241.82+79.27+0.46%+17.2%+0.29%-20.6%
'23/07/2626.6-0.2-0.75%-4.1%17162.55-36.34-0.21%+17%-0.54%-21.1%
'23/07/2526.8-0.15-0.56%-4.64%17198.89+165.28+0.97%+18.1%-1.53%-22.8%
'23/07/2426.95+0.65+2.47%-2.28%17033.61+2.91+0.02%+18.1%+2.45%-20.4%
'23/07/2126.3+0.8+3.14%+0.78%17030.7-134.19-0.78%+17.2%+3.92%-16.4%
'23/07/2025.5+0.75+3.03%+3.84%17164.89+48.45+0.28%+17.6%+2.75%-13.7%
'23/07/1924.75-0.15-0.6%+3.21%17116.44-111.47-0.65%+16.8%+0.05%-13.6%
'23/07/1824.9-0.6-2.35%+0.78%17227.91-106.38-0.61%+16.1%-1.74%-15.3%
'23/07/1725.5+0.2+0.79%+1.58%17334.29+50.58+0.29%+16.4%+0.5%-14.8%
'23/07/1425.3+0.3+1.2%+2.8%17283.71+222.31+1.3%+17.9%-0.1%-15.1%
'23/07/1325-1-3.85%-1.15%17061.4+99.37+0.59%+18.6%-4.44%-19.8%
'23/07/1226-0.45-1.7%-2.84%16962.03+63.12+0.37%+19.1%-2.07%-21.9%
'23/07/1126.45-0.15-0.56%-3.38%16898.91+246.11+1.48%+20.8%-2.04%-24.2%
'23/07/1026.6-0.4-1.48%-4.81%16652.8-11.41-0.07%+20.7%-1.41%-25.6%
'23/07/0727+0.6+2.27%-2.65%16664.21-97.96-0.58%+20%+2.85%-22.7%
'23/07/0626.95-0.1-0.37%-2.96%16762.17-294.26-1.73%+18%+1.36%-20.9%
'23/07/0527.05-0.15-0.55%-3.49%17056.43-84.34-0.49%+17.4%-0.06%-20.9%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.2+0.1+0.37%-3.14%17140.77+56.57+0.33%+17.8%+0.04%-20.9%
'23/07/0327.100%-3.14%17084.2+168.66+1%+18.9%-1%-22.1%
'23/06/3027.1+0.05+0.18%-2.96%16915.54-26.76-0.16%+18.8%+0.34%-21.7%
'23/06/2927.05+0.7+2.66%-0.38%16942.3+6.67+0.04%+18.8%+2.62%-19.2%
'23/06/2826.35+0.1+0.38%0%16935.63+47.73+0.28%+19.1%+0.1%-19.1%
'23/06/2726.25-0.25-0.94%-0.94%16887.9-171.34-1%+17.9%+0.06%-18.9%
'23/06/2626.5+0.3+1.15%+0.19%17059.24-143.16-0.83%+17%+1.98%-16.8%
'23/06/2126.2-0.3-1.13%-0.94%17202.4+17.49+0.1%+17.1%-1.23%-18%
'23/06/2026.5+0.05+0.19%-0.76%17184.91-89.65-0.52%+16.5%+0.71%-17.2%
'23/06/1926.45-0.15-0.56%-1.32%17274.56-14.35-0.08%+16.4%-0.48%-17.7%
'23/06/1626.6-0.55-2.03%-3.31%17288.91-46.07-0.27%+16.1%-1.76%-19.4%
'23/06/1527.15+0.4+1.5%-1.87%17334.98+96.84+0.56%+16.7%+0.94%-18.6%
'23/06/1426.75-0.25-0.93%-2.78%17238.14+21.54+0.13%+16.9%-1.06%-19.6%
'23/06/1327+0.3+1.12%-1.69%17216.6+261.23+1.54%+18.7%-0.42%-20.4%
'23/06/1226.7+0.1+0.38%-1.32%16955.37+68.97+0.41%+19.2%-0.03%-20.5%
'23/06/0926.6+0.2+0.76%-0.57%16886.4+152.71+0.91%+20.2%-0.15%-20.8%
'23/06/0826.4-0.25-0.94%-1.5%16733.69-188.79-1.12%+18.9%+0.18%-20.4%
'23/06/0726.65-0.2-0.74%-2.23%16922.48+160.82+0.96%+20%-1.7%-22.3%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.85-1.05-3.76%-5.91%16761.66+47.23+0.28%+20.4%-4.04%-26.3%
'23/06/0527.9-0.7-2.45%-8.22%16714.43+7.52+0.05%+20.4%-2.5%-28.6%
'23/06/0228.6-0.25-0.87%-9.01%16706.91+194.26+1.18%+21.8%-2.05%-30.9%
'23/06/0128.85-0.8-2.7%-11.5%16512.65-66.31-0.4%+21.4%-2.3%-32.8%
'23/05/3129.65+1.1+3.85%-8.06%16578.96-43.78-0.26%+21%+4.11%-29.1%
'23/05/3028.55-0.4-1.38%-9.33%16622.74-13.56-0.08%+20.9%-1.3%-30.3%
'23/05/2928.95+0.25+0.87%-8.54%16636.3+131.25+0.8%+21.9%+0.07%-30.4%
'23/05/2628.7-0.2-0.69%-9.17%16505.05+213.05+1.31%+23.5%-2%-32.7%
'23/05/2528.9-0.2-0.69%-9.79%16292+132.68+0.82%+24.5%-1.51%-34.3%
'23/05/2429.1-0.15-0.51%-10.3%16159.32-28.71-0.18%+24.3%-0.33%-34.5%
'23/05/2329.25+0.15+0.52%-9.79%16188.03+7.14+0.04%+24.3%+0.48%-34.1%
'23/05/2229.1+1.3+4.68%-5.58%16180.89+5.97+0.04%+24.4%+4.64%-30%
'23/05/1927.8-0.5-1.77%-7.24%16174.92+73.04+0.45%+25%-2.22%-32.2%
'23/05/1828.3-0.25-0.88%-8.06%16101.88+176.59+1.11%+26.3%-1.99%-34.4%
'23/05/1728.55+1+3.63%-4.72%15925.29+251.39+1.6%+28.4%+2.03%-33.1%
'23/05/1627.55+0.45+1.66%-3.14%15673.9+198.85+1.28%+30%+0.38%-33.2%
'23/05/1527.1-1.5-5.24%-8.22%15475.05-27.31-0.18%+29.8%-5.06%-38%
'23/05/1228.6-0.55-1.89%-9.95%15502.36-12.28-0.08%+29.7%-1.81%-39.6%
交易
日期		(3290) 東浦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.15+0.2+0.69%-9.33%15514.64-127.12-0.81%+28.6%+1.5%-38%
'23/05/1028.95+0.2+0.7%-8.7%15641.76-85.94-0.55%+27.9%+1.25%-36.6%
'23/05/0928.75+0.4+1.41%-7.41%15727.7+28.13+0.18%+28.2%+1.23%-35.6%
'23/05/0828.35+0.8+2.9%-4.72%15699.57+73.5+0.47%+28.8%+2.43%-33.5%
'23/05/0527.55+0.15+0.55%-4.2%15626.07+17.04+0.11%+28.9%+0.44%-33.1%
'23/05/0427.4+0.05+0.18%-4.02%15609.03+55.62+0.36%+29.4%-0.18%-33.4%
'23/05/0327.35-0.25-0.91%-4.89%15553.41-83.07-0.53%+28.7%-0.38%-33.6%
'23/05/0227.6+0.1+0.36%-4.55%15636.48+57.3+0.37%+29.1%-0.01%-33.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。