≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3293 鈊象期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1015 1025 -10 -0.98% 2.44% 1030 1040 1015
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5896.03億 2,480 0.2張/筆 1024元 11.73 22.25 1.29
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6316.51億 2,626 0.2張/筆 1030元 -25 (-2.38%)

連漲連跌: 連2跌  ( -35元 / -3.33%)        
財報評分: 最新85分 / 平均85分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3293 鈊象 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/261015-10-0.98%-0.98%20120.51+263.09+1.32%+1.32%-2.3%-2.3%
'24/04/251025-25-2.38%-3.33%19857.42-274.32-1.36%-0.06%-1.02%-3.28%
'24/04/241050+52+5.21%+1.7%20131.74+532.46+2.72%+2.66%+2.49%-0.96%
'24/04/23998+18+1.84%+3.57%19599.28+188.06+0.97%+3.65%+0.87%-0.08%
'24/04/22980-20-2%+1.5%19411.22-115.9-0.59%+3.04%-1.41%-1.54%
'24/04/191000-30-2.91%-1.46%19527.12-774.08-3.81%-0.89%+0.9%-0.57%
'24/04/181030+5+0.49%-0.98%20301.2+87.87+0.43%-0.46%+0.06%-0.52%
'24/04/171025-5-0.49%-1.46%20213.33+311.37+1.56%+1.1%-2.05%-2.55%
'24/04/161030-35-3.29%-4.69%19901.96-547.81-2.68%-1.61%-0.61%-3.08%
'24/04/151065-20-1.84%-6.45%20449.77-286.8-1.38%-2.97%-0.46%-3.48%
'24/04/12108500%-6.45%20736.57-16.65-0.08%-3.05%+0.08%-3.4%
'24/04/111085-10-0.91%-7.31%20753.22-10.31-0.05%-3.1%-0.86%-4.21%
'24/04/101095-5-0.45%-7.73%20763.53-32.67-0.16%-3.25%-0.29%-4.48%
'24/04/091100+5+0.46%-7.31%20796.2+378.5+1.85%-1.46%-1.39%-5.85%
'24/04/081095-60-5.19%-12.1%20417.7+80.1+0.39%-1.07%-5.58%-11.1%
'24/04/031155-10-0.86%-12.9%20337.6-128.97-0.63%-1.69%-0.23%-11.2%
'24/04/021165+30+2.64%-10.6%20466.57+244.24+1.21%-0.5%+1.43%-10.1%
'24/04/011135-5-0.44%-11%20222.33-72.12-0.36%-0.86%-0.08%-10.1%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291140+15+1.33%-9.78%20294.45+147.9+0.73%-0.13%+0.6%-9.65%
'24/03/281125+45+4.17%-6.02%20146.55-53.57-0.27%-0.39%+4.44%-5.62%
'24/03/271080+35+3.35%-2.87%20200.12+73.63+0.37%-0.03%+2.98%-2.84%
'24/03/261045+35+3.47%+0.5%20126.49-65.76-0.33%-0.36%+3.8%+0.85%
'24/03/251010-15-1.46%-0.98%20192.25-36.18-0.18%-0.53%-1.28%-0.44%
'24/03/221025-30-2.84%-3.79%20228.43+29.34+0.15%-0.39%-2.99%-3.4%
'24/03/211055-65-5.8%-9.38%20199.09+414.64+2.1%+1.7%-7.9%-11.1%
'24/03/201120-20-1.75%-11%19784.45-72.75-0.37%+1.33%-1.38%-12.3%
'24/03/191140+40+3.64%-7.73%19857.2-22.65-0.11%+1.21%+3.75%-8.94%
'24/03/181100-5-0.45%-8.14%19879.85+197.35+1%+2.23%-1.45%-10.4%
'24/03/151105-5-0.45%-8.56%19682.5-255.42-1.28%+0.92%+0.83%-9.47%
'24/03/141110-55-4.72%-12.9%19937.92+9.41+0.05%+0.96%-4.77%-13.8%
'24/03/131165+75+6.88%-6.88%19928.51+13.96+0.07%+1.03%+6.81%-7.91%
'24/03/121090+45+4.31%-2.87%19914.55+188.47+0.96%+2%+3.35%-4.87%
'24/03/111045-45-4.13%-6.88%19726.08-59.24-0.3%+1.69%-3.83%-8.57%
'24/03/081090+85+8.46%+1%19785.32+91.8+0.47%+2.17%+7.99%-1.17%
'24/03/071005+45+4.69%+5.73%19693.52+194.07+1%+3.19%+3.69%+2.54%
'24/03/06960+42+4.58%+10.6%19499.45+112.53+0.58%+3.78%+4%+6.78%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05918+18+2%+12.8%19386.92+81.61+0.42%+4.22%+1.58%+8.56%
'24/03/04900+22+2.51%+15.6%19305.31+369.38+1.95%+6.26%+0.56%+9.35%
'24/03/01878+26+3.05%+19.1%18935.93-30.84-0.16%+6.08%+3.21%+13%
'24/02/29852-17-1.96%+16.8%18966.77+112.36+0.6%+6.72%-2.56%+10.1%
'24/02/27869+26+3.08%+20.4%18854.41-93.64-0.49%+6.19%+3.57%+14.2%
'24/02/26843+14+1.69%+22.4%18948.05+58.86+0.31%+6.52%+1.38%+15.9%
'24/02/23829-3-0.36%+22%18889.19+36.41+0.19%+6.72%-0.55%+15.3%
'24/02/22832+17+2.09%+24.5%18852.78+176.47+0.94%+7.73%+1.15%+16.8%
'24/02/21815-4-0.49%+23.9%18676.31-76.85-0.41%+7.29%-0.08%+16.6%
'24/02/20819-1-0.12%+23.8%18753.16+117.36+0.63%+7.97%-0.75%+15.8%
'24/02/19820-15-1.8%+21.6%18635.8+28.55+0.15%+8.13%-1.95%+13.4%
'24/02/16835+11+1.33%+23.2%18607.25-37.32-0.2%+7.92%+1.53%+15.3%
'24/02/15824-22-2.6%+20%18644.57+548.5+3.03%+11.2%-5.63%+8.79%
'24/02/05846+8+0.95%+21.1%18096.07+36.14+0.2%+11.4%+0.75%+9.71%
'24/02/02838+2+0.24%+21.4%18059.93+91.82+0.51%+12%-0.27%+9.43%
'24/02/01836+6+0.72%+22.3%17968.11+78.55+0.44%+12.5%+0.28%+9.82%
'24/01/31830-1-0.12%+22.1%17889.56-145.07-0.8%+11.6%+0.68%+10.6%
'24/01/30831+6+0.73%+23%18034.63-85-0.47%+11%+1.2%+12%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29825+26+3.25%+27%18119.63+124.6+0.69%+11.8%+2.56%+15.2%
'24/01/26799-11-1.36%+25.3%17995.03-7.59-0.04%+11.8%-1.32%+13.5%
'24/01/25810-15-1.82%+23%18002.62+126.79+0.71%+12.6%-2.53%+10.5%
'24/01/24825+20+2.48%+26.1%17875.83+1.24+0.01%+12.6%+2.47%+13.5%
'24/01/23805+20+2.55%+29.3%17874.59+59.49+0.33%+12.9%+2.22%+16.4%
'24/01/22785+7+0.9%+30.5%17815.1+133.58+0.76%+13.8%+0.14%+16.7%
'24/01/19778+6+0.78%+31.5%17681.52+453.73+2.63%+16.8%-1.85%+14.7%
'24/01/18772+12+1.58%+33.6%17227.79+66+0.38%+17.2%+1.2%+16.3%
'24/01/17760+1+0.13%+33.7%17161.79-185.08-1.07%+16%+1.2%+17.7%
'24/01/16759-16-2.06%+31%17346.87-199.95-1.14%+14.7%-0.92%+16.3%
'24/01/15775+8+1.04%+32.3%17546.82+33.99+0.19%+14.9%+0.85%+17.4%
'24/01/12767-12-1.54%+30.3%17512.83-32.49-0.19%+14.7%-1.35%+15.6%
'24/01/11779+6+0.78%+31.3%17545.32+79.69+0.46%+15.2%+0.32%+16.1%
'24/01/10773+24+3.2%+35.5%17465.63-69.86-0.4%+14.7%+3.6%+20.8%
'24/01/09749-8-1.06%+34.1%17535.49-37.17-0.21%+14.5%-0.85%+19.6%
'24/01/08757+31+4.27%+39.8%17572.66+53.52+0.31%+14.8%+3.96%+25%
'24/01/05726-5-0.68%+38.9%17519.14-30.51-0.17%+14.6%-0.51%+24.2%
'24/01/04731-9-1.22%+37.2%17549.65-9.66-0.06%+14.6%-1.16%+22.6%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03740+15+2.07%+40%17559.31-294.45-1.65%+12.7%+3.72%+27.3%
'24/01/02725+1+0.14%+40.2%17853.76-77.05-0.43%+12.2%+0.57%+28%
'23/12/29724+10+1.4%+42.2%17930.81+20.44+0.11%+12.3%+1.29%+29.8%
'23/12/28714-12-1.65%+39.8%17910.37+18.87+0.11%+12.5%-1.76%+27.3%
'23/12/2772600%+39.8%17891.5+139.77+0.79%+13.3%-0.79%+26.5%
'23/12/26726+15+2.11%+42.8%17751.73+146.89+0.83%+14.3%+1.28%+28.5%
'23/12/25711-18-2.47%+39.2%17604.84+8.21+0.05%+14.3%-2.52%+24.9%
'23/12/22729-5-0.68%+38.3%17596.63+52.89+0.3%+14.7%-0.98%+23.6%
'23/12/21734-26-3.42%+33.6%17543.74-91.46-0.52%+14.1%-2.9%+19.5%
'23/12/20760-6-0.78%+32.5%17635.2+58.65+0.33%+14.5%-1.11%+18%
'23/12/19766-21-2.67%+29%17576.55-75.48-0.43%+14%-2.24%+15%
'23/12/18787-13-1.62%+26.9%17652.03-21.84-0.12%+13.8%-1.5%+13%
'23/12/15800+15+1.91%+29.3%17673.87+20.76+0.12%+14%+1.79%+15.3%
'23/12/14785+19+2.48%+32.5%17653.11+184.18+1.05%+15.2%+1.43%+17.3%
'23/12/13766+32+4.36%+38.3%17468.93+18.3+0.1%+15.3%+4.26%+23%
'23/12/12734+16+2.23%+41.4%17450.63+32.29+0.19%+15.5%+2.04%+25.9%
'23/12/11718+5+0.7%+42.4%17418.34+34.35+0.2%+15.7%+0.5%+26.6%
'23/12/08713+12+1.71%+44.8%17383.99+105.25+0.61%+16.4%+1.1%+28.3%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07701+17+2.49%+48.4%17278.74-81.98-0.47%+15.9%+2.96%+32.5%
'23/12/06684+11+1.63%+50.8%17360.72+32.71+0.19%+16.1%+1.44%+34.7%
'23/12/05673+1+0.15%+51%17328.01-93.47-0.54%+15.5%+0.69%+35.5%
'23/12/04672+14+2.13%+54.3%17421.48-16.87-0.1%+15.4%+2.23%+38.9%
'23/12/01658-8-1.2%+52.4%17438.35+4.5+0.03%+15.4%-1.23%+37%
'23/11/30666-3-0.45%+51.7%17433.85+63.29+0.36%+15.8%-0.81%+35.9%
'23/11/29669+7+1.06%+53.3%17370.56+29.31+0.17%+16%+0.89%+37.3%
'23/11/28662+8+1.22%+55.2%17341.25+203.83+1.19%+17.4%+0.03%+37.8%
'23/11/27654+5+0.77%+56.4%17137.42-150-0.87%+16.4%+1.64%+40%
'23/11/24649+8+1.25%+58.3%17287.42-7.13-0.04%+16.3%+1.29%+42%
'23/11/23641-2-0.31%+57.9%17294.55-15.71-0.09%+16.2%-0.22%+41.6%
'23/11/22643+5+0.78%+59.1%17310.26-106.44-0.61%+15.5%+1.39%+43.6%
'23/11/2163800%+59.1%17416.7+206.23+1.2%+16.9%-1.2%+42.2%
'23/11/20638-8-1.24%+57.1%17210.47+1.52+0.01%+16.9%-1.25%+40.2%
'23/11/17646+11+1.73%+59.8%17208.95+37.77+0.22%+17.2%+1.51%+42.7%
'23/11/16635+4+0.63%+60.9%17171.18+42.4+0.25%+17.5%+0.38%+43.4%
'23/11/15631-6-0.94%+59.3%17128.78+213.07+1.26%+18.9%-2.2%+40.4%
'23/11/14637-5-0.78%+58.1%16915.71+76.42+0.45%+19.5%-1.23%+38.6%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13642-11-1.68%+55.4%16839.29+156.62+0.94%+20.6%-2.62%+34.8%
'23/11/10653-5-0.76%+54.3%16682.67-62.98-0.38%+20.2%-0.38%+34.1%
'23/11/09658+7+1.08%+55.9%16745.65+4.82+0.03%+20.2%+1.05%+35.7%
'23/11/08651-1-0.15%+55.7%16740.83+55.88+0.33%+20.6%-0.48%+35.1%
'23/11/07652+5+0.77%+56.9%16684.95+35.59+0.21%+20.8%+0.56%+36%
'23/11/06647+4+0.62%+57.9%16649.36+141.71+0.86%+21.9%-0.24%+36%
'23/11/03643-1-0.16%+57.6%16507.65+110.7+0.68%+22.7%-0.84%+34.9%
'23/11/02644+4+0.62%+58.6%16396.95+358.39+2.23%+25.5%-1.61%+33.1%
'23/11/01640+17+2.73%+62.9%16038.56+37.29+0.23%+25.7%+2.5%+37.2%
'23/10/31623+3+0.48%+63.7%16001.27-148.41-0.92%+24.6%+1.4%+39.1%
'23/10/30620+8+1.31%+65.8%16149.68+15.07+0.09%+24.7%+1.22%+41.1%
'23/10/27612-11-1.77%+62.9%16134.61+60.87+0.38%+25.2%-2.15%+37.7%
'23/10/26623-6-0.95%+61.4%16073.74-285.15-1.74%+23%+0.79%+38.4%
'23/10/25629+6+0.96%+62.9%16358.89+49.13+0.3%+23.4%+0.66%+39.6%
'23/10/24623+4+0.65%+64%16309.76+58.4+0.36%+23.8%+0.29%+40.2%
'23/10/23619-1-0.16%+63.7%16251.36-189.36-1.15%+22.4%+0.99%+41.3%
'23/10/20620+2+0.32%+64.2%16440.72-12.01-0.07%+22.3%+0.39%+41.9%
'23/10/19618+1+0.16%+64.5%16452.73+11.82+0.07%+22.4%+0.09%+42.1%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18617-7-1.12%+62.7%16440.91-201.64-1.21%+20.9%+0.09%+41.8%
'23/10/17624+2+0.32%+63.2%16642.55-9.69-0.06%+20.8%+0.38%+42.4%
'23/10/16622+3+0.48%+64%16652.24-130.33-0.78%+19.9%+1.26%+44.1%
'23/10/13619-11-1.75%+61.1%16782.57-43.34-0.26%+19.6%-1.49%+41.5%
'23/10/12630+5+0.8%+62.4%16825.91+153.88+0.92%+20.7%-0.12%+41.7%
'23/10/11625-8-1.26%+60.3%16672.03+151.46+0.92%+21.8%-2.18%+38.6%
'23/10/06633-10-1.56%+57.9%16520.57+67.05+0.41%+22.3%-1.97%+35.6%
'23/10/05643-1-0.16%+57.6%16453.52+180.14+1.11%+23.6%-1.27%+34%
'23/10/04644+6+0.94%+59.1%16273.38-180.96-1.1%+22.3%+2.04%+36.8%
'23/10/03638-14-2.15%+55.7%16454.34-102.97-0.62%+21.5%-1.53%+34.2%
'23/10/0265200%+55.7%16557.31+203.57+1.24%+23%-1.24%+32.6%
'23/09/28652-2-0.31%+55.2%16353.74+43.38+0.27%+23.4%-0.58%+31.8%
'23/09/27654+13+2.03%+58.3%16310.36+34.29+0.21%+23.6%+1.82%+34.7%
'23/09/26641-2-0.31%+57.9%16276.07-176.16-1.07%+22.3%+0.76%+35.6%
'23/09/25643+19+3.04%+62.7%16452.23+107.75+0.66%+23.1%+2.38%+39.6%
'23/09/22624+14+2.3%+66.4%16344.48+27.81+0.17%+23.3%+2.13%+43.1%
'23/09/21610-2-0.33%+65.8%16316.67-218.08-1.32%+21.7%+0.99%+44.2%
'23/09/20612-11-1.77%+62.9%16534.75-101.57-0.61%+20.9%-1.16%+42%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19623+6+0.97%+64.5%16636.32-61.92-0.37%+20.5%+1.34%+44%
'23/09/18617-3-0.48%+63.7%16698.24-222.68-1.32%+18.9%+0.84%+44.8%
'23/09/15620+10+1.64%+66.4%16920.92+113.36+0.67%+19.7%+0.97%+46.7%
'23/09/14610+1+0.16%+66.7%16807.56+226.05+1.36%+21.3%-1.2%+45.3%
'23/09/13609+2+0.33%+67.2%16581.51+8.8+0.05%+21.4%+0.28%+45.8%
'23/09/12607-2-0.33%+66.7%16572.71+139.76+0.85%+22.4%-1.18%+44.2%
'23/09/11609+5+0.83%+68%16432.95-143.07-0.86%+21.4%+1.69%+46.7%
'23/09/08604-3-0.49%+67.2%16576.02-43.12-0.26%+21.1%-0.23%+46.1%
'23/09/07607-1-0.16%+66.9%16619.14-119.02-0.71%+20.2%+0.55%+46.7%
'23/09/06608+21+3.58%+72.9%16738.16-53.45-0.32%+19.8%+3.9%+53.1%
'23/09/05587+10+1.73%+75.9%16791.61+1.92+0.01%+19.8%+1.72%+56.1%
'23/09/04577+11+1.94%+79.3%16789.69+144.75+0.87%+20.9%+1.07%+58.4%
'23/09/01566-9-1.57%+76.5%16644.94+10.43+0.06%+21%-1.63%+55.6%
'23/08/31575+7+1.23%+78.7%16634.51-85.31-0.51%+20.3%+1.74%+58.4%
'23/08/30568+7+1.25%+80.9%16719.82+96.17+0.58%+21%+0.67%+59.9%
'23/08/29561+4+0.72%+82.2%16623.65+114.39+0.69%+21.9%+0.03%+60.4%
'23/08/28557-2-0.36%+81.6%16509.26+27.68+0.17%+22.1%-0.53%+59.5%
'23/08/25559-8-1.41%+79%16481.58-289.29-1.72%+20%+0.31%+59%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24567+9+1.61%+81.9%16770.87+193.97+1.17%+21.4%+0.44%+60.5%
'23/08/23558+4+0.72%+83.2%16576.9+139.29+0.85%+22.4%-0.13%+60.8%
'23/08/22554-9-1.6%+80.3%16437.61+56.12+0.34%+22.8%-1.94%+57.5%
'23/08/21563+1+0.18%+80.6%16381.49+0.180%+22.8%+0.18%+57.8%
'23/08/18562-9-1.58%+77.8%16381.31-135.35-0.82%+21.8%-0.76%+55.9%
'23/08/17571+12+2.15%+81.6%16516.66+69.88+0.42%+22.3%+1.73%+59.2%
'23/08/16559-8-1.41%+79%16446.78-8.02-0.05%+22.3%-1.36%+56.7%
'23/08/15567+7+1.25%+81.2%16454.8+61.14+0.37%+22.7%+0.88%+58.5%
'23/08/14560-17-2.95%+75.9%16393.66-207.59-1.25%+21.2%-1.7%+54.7%
'23/08/11577+5+0.87%+77.4%16601.25-33.45-0.2%+21%+1.07%+56.5%
'23/08/10572-14-2.39%+73.2%16634.7-236.24-1.4%+19.3%-0.99%+53.9%
'23/08/09586-5-0.85%+71.7%16870.94-6.13-0.04%+19.2%-0.81%+52.5%
'23/08/08591-11-1.83%+68.6%16877.07-118.93-0.7%+18.4%-1.13%+50.2%
'23/08/07602-14-2.27%+64.8%16996+152.32+0.9%+19.5%-3.17%+45.3%
'23/08/04616+10+1.65%+67.5%16843.68-50.05-0.3%+19.1%+1.95%+48.4%
'23/08/02606-3-0.49%+66.7%16893.73-319.14-1.85%+16.9%+1.36%+49.8%
'23/08/01609-4-0.65%+65.6%17212.87+67.44+0.39%+17.4%-1.04%+48.2%
'23/07/3161300%+65.6%17145.43-147.5-0.85%+16.4%+0.85%+49.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28613-1-0.16%+65.3%17292.93+51.11+0.3%+16.7%-0.46%+48.6%
'23/07/27614-1-0.16%+65%17241.82+79.27+0.46%+17.2%-0.62%+47.8%
'23/07/26615-2-0.32%+64.5%17162.55-36.34-0.21%+17%-0.11%+47.5%
'23/07/25617-14-2.22%+60.9%17198.89+165.28+0.97%+18.1%-3.19%+42.7%
'23/07/24631-10-1.56%+58.3%17033.61+2.91+0.02%+18.1%-1.58%+40.2%
'23/07/2164100%+58.3%17030.7-134.19-0.78%+17.2%+0.78%+41.1%
'23/07/20641-18-2.73%+54%17164.89+48.45+0.28%+17.6%-3.01%+36.5%
'23/07/19659+17+2.65%+58.1%17116.44-111.47-0.65%+16.8%+3.3%+41.3%
'23/07/18642+23+3.72%+64%17227.91-106.38-0.61%+16.1%+4.33%+47.9%
'23/07/17619+2+0.32%+64.5%17334.29+50.58+0.29%+16.4%+0.03%+48.1%
'23/07/14652+9+1.4%+63.3%17283.71+222.31+1.3%+17.9%+0.1%+45.4%
'23/07/13643+5+0.78%+64.6%17061.4+99.37+0.59%+18.6%+0.19%+46%
'23/07/12638-2-0.31%+64.1%16962.03+63.12+0.37%+19.1%-0.68%+45%
'23/07/11640+20+3.23%+69.4%16898.91+246.11+1.48%+20.8%+1.75%+48.5%
'23/07/10620+11+1.81%+72.4%16652.8-11.41-0.07%+20.7%+1.88%+51.7%
'23/07/07609-1-0.16%+72.1%16664.21-97.96-0.58%+20%+0.42%+52.1%
'23/07/06610-10-1.61%+69.4%16762.17-294.26-1.73%+18%+0.12%+51.4%
'23/07/05620+1+0.16%+69.6%17056.43-84.34-0.49%+17.4%+0.65%+52.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04619+9+1.48%+72.1%17140.77+56.57+0.33%+17.8%+1.15%+54.4%
'23/07/03610-8-1.29%+69.9%17084.2+168.66+1%+18.9%-2.29%+51%
'23/06/3061800%+69.9%16915.54-26.76-0.16%+18.8%+0.16%+51.1%
'23/06/29618+4+0.65%+71%16942.3+6.67+0.04%+18.8%+0.61%+52.2%
'23/06/28614-18-2.85%+66.1%16935.63+47.73+0.28%+19.1%-3.13%+47%
'23/06/27632+8+1.28%+68.3%16887.9-171.34-1%+17.9%+2.28%+50.3%
'23/06/26624+16+2.63%+72.7%17059.24-143.16-0.83%+17%+3.46%+55.7%
'23/06/21608-16-2.56%+68.3%17202.4+17.49+0.1%+17.1%-2.66%+51.2%
'23/06/20624+15+2.46%+72.4%17184.91-89.65-0.52%+16.5%+2.98%+55.9%
'23/06/19609+1+0.16%+72.7%17274.56-14.35-0.08%+16.4%+0.24%+56.3%
'23/06/1660800%+72.7%17288.91-46.07-0.27%+16.1%+0.27%+56.6%
'23/06/15608-11-1.78%+69.6%17334.98+96.84+0.56%+16.7%-2.34%+52.9%
'23/06/14619-3-0.48%+68.8%17238.14+21.54+0.13%+16.9%-0.61%+51.9%
'23/06/13622+5+0.81%+70.2%17216.6+261.23+1.54%+18.7%-0.73%+51.5%
'23/06/12617+1+0.16%+70.5%16955.37+68.97+0.41%+19.2%-0.25%+51.3%
'23/06/09616-17-2.69%+65.9%16886.4+152.71+0.91%+20.2%-3.6%+45.6%
'23/06/08633+3+0.48%+66.7%16733.69-188.79-1.12%+18.9%+1.6%+47.8%
'23/06/07630+2+0.32%+67.2%16922.48+160.82+0.96%+20%-0.64%+47.2%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06628-3-0.48%+66.4%16761.66+47.23+0.28%+20.4%-0.76%+46%
'23/06/0563100%+66.4%16714.43+7.52+0.05%+20.4%-0.05%+46%
'23/06/02631+36+6.05%+76.5%16706.91+194.26+1.18%+21.8%+4.87%+54.6%
'23/06/01595+28+4.94%+85.2%16512.65-66.31-0.4%+21.4%+5.34%+63.8%
'23/05/31567+12+2.16%+89.2%16578.96-43.78-0.26%+21%+2.42%+68.1%
'23/05/30555-7-1.25%+86.8%16622.74-13.56-0.08%+20.9%-1.17%+65.9%
'23/05/29562+12+2.18%+90.9%16636.3+131.25+0.8%+21.9%+1.38%+69%
'23/05/26550-8-1.43%+88.2%16505.05+213.05+1.31%+23.5%-2.74%+64.7%
'23/05/25558+6+1.09%+90.2%16292+132.68+0.82%+24.5%+0.27%+65.7%
'23/05/24552-6-1.08%+88.2%16159.32-28.71-0.18%+24.3%-0.9%+63.9%
'23/05/23558+10+1.82%+91.6%16188.03+7.14+0.04%+24.3%+1.78%+67.3%
'23/05/22548+1+0.18%+92%16180.89+5.97+0.04%+24.4%+0.14%+67.6%
'23/05/19547-7-1.26%+89.5%16174.92+73.04+0.45%+25%-1.71%+64.6%
'23/05/18554+5+0.91%+91.3%16101.88+176.59+1.11%+26.3%-0.2%+64.9%
'23/05/17549+3+0.55%+92.3%15925.29+251.39+1.6%+28.4%-1.05%+63.9%
'23/05/16546-2-0.36%+91.6%15673.9+198.85+1.28%+30%-1.64%+61.6%
'23/05/15548-16-2.84%+86.2%15475.05-27.31-0.18%+29.8%-2.66%+56.4%
'23/05/12564+4+0.71%+87.5%15502.36-12.28-0.08%+29.7%+0.79%+57.8%
交易
日期		(3293) 鈊象加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11560+1+0.18%+87.8%15514.64-127.12-0.81%+28.6%+0.99%+59.2%
'23/05/1055900%+87.8%15641.76-85.94-0.55%+27.9%+0.55%+59.9%
'23/05/09559+3+0.54%+88.8%15727.7+28.13+0.18%+28.2%+0.36%+60.7%
'23/05/08556+16+2.96%+94.4%15699.57+73.5+0.47%+28.8%+2.49%+65.7%
'23/05/05540+2+0.37%+95.2%15626.07+17.04+0.11%+28.9%+0.26%+66.3%
'23/05/0453800%+95.2%15609.03+55.62+0.36%+29.4%-0.36%+65.8%
'23/05/03538+4+0.75%+96.6%15553.41-83.07-0.53%+28.7%+1.28%+68%
'23/05/02534-1-0.19%+96.3%15636.48+57.3+0.37%+29.1%-0.56%+67.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。