| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 595 | 567 | +28 | +4.94% | 6.17% | 565 | 600 | 565 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,005 | 17.77 億 | 5,055 | 0.6 張/筆 | 591.2 元 | 6.88 | 14.97 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,493 | 8.47 億 | 2,430 | 0.6 張/筆 | 567.7 元 | +12 (+2.16%) | 連漲連跌: 連2漲 ( +40元 / +7.21%) 財報評分: 最新91分 / 平均85分 上櫃指數: 216.72 (0.75 / +0.35%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 06/01 | 595 | +28 | +4.94 | 3,005 | 177,687 | | | | | | | | | | | 05/31 | 567 | +12 | +2.16 | 1,493 | 84,747 | 275 | 18.4 | 15,573 | 18.4 | 15,574 | 18.4 | +1.4 | +50.91 | 0 | 0 | 05/30 | 555 | -7 | -1.25 | 445.8 | 24,829 | 84 | 18.8 | 4,683 | 18.9 | 4,687 | 18.9 | +4.1 | +488.1 | 0 | 0 | 05/29 | 562 | +12 | +2.18 | 823.9 | 46,152 | 141 | 17.1 | 7,864 | 17 | 7,891 | 17.1 | +27.6 | +1,957 | 0 | 0 | 05/26 | 550 | -8 | -1.43 | 474.2 | 26,216 | 87 | 18.3 | 4,817 | 18.4 | 4,814 | 18.4 | -3 | -344.8 | 0 | 0 | 05/25 | 558 | +6 | +1.09 | 401.5 | 22,334 | 79 | 19.7 | 4,384 | 19.6 | 4,400 | 19.7 | +15.9 | +2,013 | 0 | 0 | 05/24 | 552 | -6 | -1.08 | 419.9 | 23,197 | 68 | 16.2 | 3,753 | 16.2 | 3,761 | 16.2 | +7.9 | +1,162 | 0 | 0 | 05/23 | 558 | +10 | +1.82 | 700.9 | 38,947 | 113 | 16.1 | 6,250 | 16 | 6,269 | 16.1 | +19.6 | +1,735 | 0 | 0 | 05/22 | 548 | +1 | +0.18 | 235.2 | 12,872 | 62 | 26.4 | 3,392 | 26.3 | 3,394 | 26.4 | +2.9 | +467.7 | 0 | 0 | 05/19 | 547 | -7 | -1.26 | 425 | 23,332 | 51 | 12 | 2,809 | 12 | 2,800 | 12 | -8.8 | -1,725 | 0 | 0 | 05/18 | 554 | +5 | +0.91 | 690.6 | 38,390 | 137 | 19.8 | 7,605 | 19.8 | 7,618 | 19.8 | +13.1 | +956.2 | 0 | 0 | 05/17 | 549 | +3 | +0.55 | 412.8 | 22,633 | 80 | 19.4 | 4,381 | 19.4 | 4,390 | 19.4 | +9.1 | +1,138 | 0 | 0 | 05/16 | 546 | -2 | -0.36 | 474.6 | 26,104 | 119 | 25.1 | 6,549 | 25.1 | 6,538 | 25 | -11 | -924.4 | 0 | 0 | 05/15 | 548 | -16 | -2.84 | 823.7 | 45,501 | 180 | 21.9 | 9,957 | 21.9 | 9,971 | 21.9 | +14 | +777.8 | 0 | 0 | 05/12 | 564 | +4 | +0.71 | 663.1 | 37,277 | 166 | 25 | 9,311 | 25 | 9,327 | 25 | +16.3 | +981.9 | 0 | 0 | 05/11 | 560 | +1 | +0.18 | 602.6 | 33,761 | 190 | 31.5 | 10,644 | 31.5 | 10,655 | 31.6 | +10.6 | +557.9 | 1 | 0.17 | 05/10 | 559 | 0 | 0 | 775.4 | 43,446 | 247 | 31.9 | 13,830 | 31.8 | 13,845 | 31.9 | +14.5 | +587 | 0 | 0 | 05/09 | 559 | +3 | +0.54 | 1,119 | 62,694 | 375 | 33.5 | 21,008 | 33.5 | 21,028 | 33.5 | +20.7 | +552 | 1 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/08 | 556 | +16 | +2.96 | 1,457 | 80,867 | 423 | 29 | 23,445 | 29 | 23,488 | 29 | +42.8 | +1,012 | 1 | 0.07 | 05/05 | 540 | +2 | +0.37 | 996.4 | 54,326 | 344 | 34.5 | 18,778 | 34.6 | 18,758 | 34.5 | -19.4 | -564 | 0 | 0 | 05/04 | 538 | 0 | 0 | 570.5 | 30,816 | 186 | 32.6 | 10,050 | 32.6 | 10,045 | 32.6 | -4.8 | -258.1 | 0 | 0 | 05/03 | 538 | +4 | +0.75 | 562.6 | 30,293 | 170 | 30.2 | 9,141 | 30.2 | 9,143 | 30.2 | +1.4 | +82.35 | 0 | 0 | 05/02 | 534 | -1 | -0.19 | 643.9 | 34,660 | 193 | 30 | 10,394 | 30 | 10,384 | 30 | -10.5 | -544 | 0 | 0 | 04/28 | 535 | +12 | +2.29 | 661.8 | 35,142 | 162 | 24.5 | 8,554 | 24.3 | 8,629 | 24.6 | +74.9 | +4,623 | 3 | 0.45 | 04/27 | 523 | +10 | +1.95 | 1,006 | 52,427 | 179 | 17.8 | 9,336 | 17.8 | 9,344 | 17.8 | +7.6 | +424.6 | 3 | 0.3 | 04/26 | 513 | -5 | -0.97 | 1,043 | 53,559 | 156 | 15 | 8,017 | 15 | 8,031 | 15 | +14.9 | +955.1 | 0 | 0 | 04/25 | 518 | -2 | -0.38 | 1,037 | 53,605 | 141 | 13.6 | 7,306 | 13.6 | 7,292 | 13.6 | -13.4 | -950.4 | 0 | 0 | 04/24 | 520 | +15 | +2.97 | 1,233 | 63,885 | 157 | 12.7 | 8,086 | 12.7 | 8,133 | 12.7 | +46.4 | +2,955 | 0 | 0 | 04/21 | 505 | -22 | -4.17 | 2,230 | 113,941 | 360 | 16.1 | 18,469 | 16.2 | 18,457 | 16.2 | -11.8 | -327.8 | 0 | 0 | 04/20 | 527 | -8 | -1.5 | 824.2 | 43,701 | 172 | 20.9 | 9,127 | 20.9 | 9,132 | 20.9 | +5 | +290.7 | 0 | 0 | 04/19 | 535 | -7 | -1.29 | 535.3 | 28,886 | 89 | 16.6 | 4,816 | 16.7 | 4,818 | 16.7 | +2.6 | +292.1 | 0 | 0 | 04/18 | 542 | -3 | -0.55 | 638 | 34,803 | 142 | 22.3 | 7,746 | 22.3 | 7,751 | 22.3 | +5.3 | +373.2 | 0 | 0 | 04/17 | 545 | -6 | -1.09 | 862.8 | 47,347 | 215 | 24.9 | 11,817 | 25 | 11,816 | 25 | -1.7 | -79.07 | 0 | 0 | 04/14 | 551 | +16 | +2.99 | 1,202 | 65,847 | 333 | 27.7 | 18,157 | 27.6 | 18,223 | 27.7 | +66 | +1,982 | 1 | 0.08 | 04/13 | 535 | -5 | -0.93 | 693.2 | 37,436 | 162 | 23.4 | 8,742 | 23.4 | 8,746 | 23.4 | +4.3 | +265.4 | 0 | 0 | 04/12 | 540 | +2 | +0.37 | 1,359 | 72,887 | 449 | 33 | 24,015 | 32.9 | 24,100 | 33.1 | +84.6 | +1,884 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/11 | 538 | -12 | -2.18 | 1,456 | 79,182 | 235 | 16.1 | 12,806 | 16.2 | 12,828 | 16.2 | +22 | +936.2 | 0 | 0 | 04/10 | 550 | +5 | +0.92 | 476 | 26,230 | 89 | 18.7 | 4,909 | 18.7 | 4,900 | 18.7 | -8.5 | -955.1 | 0 | 0 | 04/07 | 545 | -3 | -0.55 | 756.3 | 41,475 | 163 | 21.6 | 8,939 | 21.6 | 8,938 | 21.5 | -1.5 | -92.02 | 0 | 0 | 04/06 | 548 | -24 | -4.2 | 1,817 | 100,384 | 299 | 16.5 | 16,552 | 16.5 | 16,557 | 16.5 | +4.9 | +163.9 | 0 | 0 | 03/31 | 572 | +8 | +1.42 | 793.1 | 45,038 | 195 | 24.6 | 11,047 | 24.5 | 11,087 | 24.6 | +39.6 | +2,031 | 0 | 0 | 03/30 | 564 | -6 | -1.05 | 916.8 | 52,174 | 279 | 30.4 | 15,894 | 30.5 | 15,899 | 30.5 | +4.4 | +157.7 | 0 | 0 | 03/29 | 570 | +11 | +1.97 | 976.8 | 55,656 | 248 | 25.4 | 14,073 | 25.3 | 14,134 | 25.4 | +61 | +2,460 | 1 | 0.1 | 03/28 | 559 | -14 | -2.44 | 1,338 | 75,309 | 396 | 29.6 | 22,301 | 29.6 | 22,279 | 29.6 | -22.3 | -563.1 | 0 | 0 | 03/27 | 573 | +10 | +1.78 | 1,278 | 73,211 | 349 | 27.3 | 19,896 | 27.2 | 20,018 | 27.3 | +122.3 | +3,504 | 0 | 0 | 03/24 | 563 | +1 | +0.18 | 612.6 | 34,514 | 178 | 29.1 | 10,024 | 29 | 10,036 | 29.1 | +11.7 | +657.3 | 0 | 0 | 03/23 | 562 | +1 | +0.18 | 576.3 | 32,213 | 217 | 37.7 | 12,110 | 37.6 | 12,134 | 37.7 | +24.1 | +1,111 | 1 | 0.17 | 03/22 | 561 | +12 | +2.19 | 880.8 | 49,472 | 252 | 28.6 | 14,130 | 28.6 | 14,170 | 28.6 | +40.8 | +1,619 | 0 | 0 | 03/21 | 549 | -3 | -0.54 | 837 | 46,171 | 271 | 32.4 | 14,939 | 32.4 | 14,970 | 32.4 | +31 | +1,144 | 0 | 0 | 03/20 | 552 | -8 | -1.43 | 844.4 | 46,899 | 211 | 25 | 11,712 | 25 | 11,724 | 25 | +12 | +568.7 | 0 | 0 | 03/17 | 560 | +12 | +2.19 | 1,022 | 57,076 | 260 | 25.4 | 14,498 | 25.4 | 14,510 | 25.4 | +12.2 | +469.2 | 0 | 0 | 03/16 | 548 | -14 | -2.49 | 1,820 | 100,213 | 406 | 22.3 | 22,503 | 22.5 | 22,475 | 22.4 | -28 | -689.7 | 1 | 0.05 | 03/15 | 562 | -13 | -2.26 | 2,174 | 123,859 | 976 | 44.9 | 55,592 | 44.9 | 55,686 | 45 | +94.6 | +969.3 | 0 | 0 | 03/14 | 575 | 0 | 0 | 1,047 | 60,448 | 447 | 42.7 | 25,772 | 42.6 | 25,812 | 42.7 | +39.7 | +888.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/13 | 575 | +8 | +1.41 | 1,676 | 94,332 | 700 | 41.8 | 39,214 | 41.6 | 39,523 | 41.9 | +309.4 | +4,420 | 0 | 0 | 03/10 | 567 | -13 | -2.24 | 1,590 | 90,941 | 347 | 21.8 | 19,869 | 21.8 | 19,923 | 21.9 | +54.2 | +1,562 | 0 | 0 | 03/09 | 580 | +8 | +1.4 | 2,154 | 125,747 | 768 | 35.6 | 44,845 | 35.7 | 44,845 | 35.7 | +0.1 | +1.302 | 0 | 0 | 03/08 | 572 | +13 | +2.33 | 1,779 | 100,207 | 603 | 33.9 | 33,779 | 33.7 | 34,004 | 33.9 | +224.8 | +3,728 | 3 | 0.17 | 03/07 | 559 | -7 | -1.24 | 1,994 | 112,385 | 719 | 36.1 | 40,460 | 36 | 40,638 | 36.2 | +178.8 | +2,487 | 1 | 0.05 | 03/06 | 566 | +30 | +5.6 | 3,079 | 172,171 | 1,260 | 40.9 | 70,187 | 40.8 | 70,575 | 41 | +387.1 | +3,072 | 0 | 0 | 03/03 | 536 | +15 | +2.88 | 2,603 | 138,415 | 598 | 23 | 31,731 | 22.9 | 31,871 | 23 | +140.5 | +2,349 | 2 | 0.08 |
|