| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1125 | +15 | +1.33% | 7.11% | 1125 | 1160 | 1080 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,978 | 67.28億 | 10,006 | 0.6張/筆 | 1126元 | 13.17 | 24.99 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | +45 (+4.17%) | 連漲連跌: 連4漲 ( +130元 / +12.87%) 財報評分: 最新85分 / 平均85分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 1140 | +15 | +1.33 | 5,978 | 672,813 | | | | | | | | | | | '24/03/28 | 1125 | +45 | +4.17 | 3,743 | 415,291 | 1,435 | 38.3 | 158,333 | 38.1 | 159,028 | 38.3 | +694.5 | +4,840 | 1 | 0.03 | '24/03/27 | 1080 | +35 | +3.35 | 1,941 | 206,074 | 802 | 41.3 | 84,772 | 41.1 | 85,151 | 41.3 | +379 | +4,726 | 1 | 0.05 | '24/03/26 | 1045 | +35 | +3.47 | 2,290 | 233,717 | 828 | 36.2 | 84,204 | 36 | 84,599 | 36.2 | +395.1 | +4,772 | 1 | 0.04 | '24/03/25 | 1010 | -15 | -1.46 | 2,025 | 206,736 | 780 | 38.5 | 79,621 | 38.5 | 79,799 | 38.6 | +178 | +2,282 | 0 | 0 | '24/03/22 | 1025 | -30 | -2.84 | 2,835 | 291,420 | 845 | 29.8 | 86,980 | 29.8 | 87,125 | 29.9 | +145.5 | +1,722 | 1 | 0.04 | '24/03/21 | 1055 | -65 | -5.8 | 3,082 | 335,630 | 834 | 27.1 | 91,642 | 27.3 | 90,898 | 27.1 | -744 | -8,921 | 0 | 0 | '24/03/20 | 1120 | -20 | -1.75 | 3,117 | 353,370 | 1,384 | 44.4 | 157,292 | 44.5 | 157,013 | 44.4 | -279 | -2,016 | 7 | 0.22 | '24/03/19 | 1140 | +40 | +3.64 | 2,540 | 285,874 | 784 | 30.9 | 87,534 | 30.6 | 88,036 | 30.8 | +502.5 | +6,409 | 3 | 0.12 | '24/03/18 | 1100 | -5 | -0.45 | 2,877 | 310,909 | 1,288 | 44.8 | 138,987 | 44.7 | 139,426 | 44.8 | +439.5 | +3,412 | 2 | 0.07 | '24/03/15 | 1105 | -5 | -0.45 | 2,229 | 248,827 | 1,005 | 45.1 | 111,955 | 45 | 112,177 | 45.1 | +222 | +2,209 | 0 | 0 | '24/03/14 | 1110 | -55 | -4.72 | 3,394 | 374,933 | 1,369 | 40.3 | 150,921 | 40.3 | 151,607 | 40.4 | +685.5 | +5,007 | 0 | 0 | '24/03/13 | 1165 | +75 | +6.88 | 3,472 | 393,127 | 1,553 | 44.7 | 174,903 | 44.5 | 175,864 | 44.7 | +961 | +6,188 | 1 | 0.03 | '24/03/12 | 1090 | +45 | +4.31 | 1,929 | 206,302 | 832 | 43.1 | 88,500 | 42.9 | 88,933 | 43.1 | +432.5 | +5,198 | 0 | 0 | '24/03/11 | 1045 | -45 | -4.13 | 3,120 | 329,445 | 1,091 | 35 | 115,352 | 35 | 115,548 | 35.1 | +196.5 | +1,801 | 2 | 0.06 | '24/03/08 | 1090 | +85 | +8.46 | 4,511 | 486,669 | 1,951 | 43.2 | 210,059 | 43.2 | 210,701 | 43.3 | +641.5 | +3,288 | 2 | 0.04 | '24/03/07 | 1005 | +45 | +4.69 | 3,092 | 307,080 | 1,264 | 40.9 | 125,273 | 40.8 | 125,645 | 40.9 | +372 | +2,943 | 1 | 0.03 | '24/03/06 | 960 | +42 | +4.58 | 2,075 | 197,494 | 782 | 37.7 | 74,182 | 37.6 | 74,428 | 37.7 | +245.9 | +3,145 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 918 | +18 | +2 | 1,100 | 100,378 | 356 | 32.4 | 32,396 | 32.3 | 32,471 | 32.3 | +75.8 | +2,129 | 0 | 0 | '24/03/04 | 900 | +22 | +2.51 | 1,391 | 124,887 | 428 | 30.8 | 38,291 | 30.7 | 38,418 | 30.8 | +127.5 | +2,979 | 0 | 0 | '24/03/01 | 878 | +26 | +3.05 | 1,338 | 117,780 | 424 | 31.7 | 37,202 | 31.6 | 37,316 | 31.7 | +114.2 | +2,693 | 0 | 0 | '24/02/29 | 852 | -17 | -1.96 | 1,094 | 93,929 | 187 | 17.1 | 16,082 | 17.1 | 16,105 | 17.1 | +23.5 | +1,257 | 0 | 0 | '24/02/27 | 869 | +26 | +3.08 | 1,451 | 124,921 | 370 | 25.5 | 31,800 | 25.5 | 31,813 | 25.5 | +13.2 | +356.8 | 0 | 0 | '24/02/26 | 843 | +14 | +1.69 | 657.3 | 55,445 | 130 | 19.8 | 10,956 | 19.8 | 10,954 | 19.8 | -2 | -153.8 | 0 | 0 | '24/02/23 | 829 | -3 | -0.36 | 534.4 | 44,852 | 170 | 31.8 | 14,262 | 31.8 | 14,282 | 31.8 | +20.3 | +1,194 | 0 | 0 | '24/02/22 | 832 | +17 | +2.09 | 1,050 | 88,116 | 291 | 27.7 | 24,336 | 27.6 | 24,460 | 27.8 | +123.8 | +4,254 | 0 | 0 | '24/02/21 | 815 | -4 | -0.49 | 723.5 | 59,071 | 223 | 30.8 | 18,195 | 30.8 | 18,203 | 30.8 | +8.7 | +390.1 | 1 | 0.14 | '24/02/20 | 819 | -1 | -0.12 | 805.5 | 66,181 | 195 | 24.2 | 15,986 | 24.2 | 16,043 | 24.2 | +57.5 | +2,949 | 0 | 0 | '24/02/19 | 820 | -15 | -1.8 | 911.9 | 74,949 | 179 | 19.6 | 14,706 | 19.6 | 14,741 | 19.7 | +35.7 | +1,994 | 0 | 0 | '24/02/16 | 835 | +11 | +1.33 | 1,208 | 102,149 | 399 | 33 | 33,578 | 32.9 | 33,809 | 33.1 | +231 | +5,789 | 0 | 0 | '24/02/15 | 824 | -22 | -2.6 | 1,588 | 131,162 | 400 | 25.2 | 33,040 | 25.2 | 33,161 | 25.3 | +121.5 | +3,038 | 0 | 0 | '24/02/05 | 846 | +8 | +0.95 | 786.7 | 66,604 | 256 | 32.5 | 21,660 | 32.5 | 21,673 | 32.5 | +13.5 | +527.3 | 0 | 0 | '24/02/02 | 838 | +2 | +0.24 | 577.2 | 48,303 | 146 | 25.3 | 12,210 | 25.3 | 12,233 | 25.3 | +22.2 | +1,521 | 0 | 0 | '24/02/01 | 836 | +6 | +0.72 | 523.1 | 43,711 | 169 | 32.3 | 14,107 | 32.3 | 14,130 | 32.3 | +23.4 | +1,385 | 0 | 0 | '24/01/31 | 830 | -1 | -0.12 | 609.1 | 50,712 | 187 | 30.7 | 15,557 | 30.7 | 15,579 | 30.7 | +22.3 | +1,193 | 0 | 0 | '24/01/30 | 831 | +6 | +0.73 | 760.9 | 63,167 | 214 | 28.1 | 17,713 | 28 | 17,797 | 28.2 | +84.4 | +3,944 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 825 | +26 | +3.25 | 717.5 | 58,725 | 240 | 33.5 | 19,590 | 33.4 | 19,642 | 33.4 | +52 | +2,167 | 0 | 0 | '24/01/26 | 799 | -11 | -1.36 | 834.3 | 66,963 | 196 | 23.5 | 15,792 | 23.6 | 15,754 | 23.5 | -37.3 | -1,903 | 0 | 0 | '24/01/25 | 810 | -15 | -1.82 | 1,103 | 90,284 | 319 | 28.9 | 26,178 | 29 | 26,160 | 29 | -17.4 | -545.5 | 1 | 0.09 | '24/01/24 | 825 | +20 | +2.48 | 2,252 | 186,443 | 975 | 43.3 | 80,509 | 43.2 | 80,798 | 43.3 | +289.3 | +2,967 | 1 | 0.04 | '24/01/23 | 805 | +20 | +2.55 | 1,361 | 108,829 | 359 | 26.4 | 28,664 | 26.3 | 28,729 | 26.4 | +65 | +1,811 | 0 | 0 | '24/01/22 | 785 | +7 | +0.9 | 911.8 | 71,310 | 177 | 19.4 | 13,826 | 19.4 | 13,836 | 19.4 | +9.9 | +559.3 | 0 | 0 | '24/01/19 | 778 | +6 | +0.78 | 573.2 | 44,375 | 130 | 22.7 | 10,053 | 22.7 | 10,070 | 22.7 | +17 | +1,308 | 0 | 0 | '24/01/18 | 772 | +12 | +1.58 | 700.8 | 53,947 | 208 | 29.7 | 15,992 | 29.6 | 16,025 | 29.7 | +33.7 | +1,620 | 0 | 0 | '24/01/17 | 760 | +1 | +0.13 | 1,016 | 76,673 | 219 | 21.6 | 16,513 | 21.5 | 16,580 | 21.6 | +66.8 | +3,050 | 0 | 0 | '24/01/16 | 759 | -16 | -2.06 | 847.4 | 64,684 | 170 | 20.1 | 13,006 | 20.1 | 13,007 | 20.1 | +1.2 | +70.59 | 0 | 0 | '24/01/15 | 775 | +8 | +1.04 | 585.7 | 45,328 | 133 | 22.7 | 10,299 | 22.7 | 10,303 | 22.7 | +4.1 | +308.3 | 0 | 0 | '24/01/12 | 767 | -12 | -1.54 | 998.7 | 77,128 | 268 | 26.8 | 20,708 | 26.8 | 20,722 | 26.9 | +13.8 | +514.9 | 0 | 0 | '24/01/11 | 779 | +6 | +0.78 | 1,440 | 111,886 | 566 | 39.3 | 43,948 | 39.3 | 43,998 | 39.3 | +50.8 | +897.5 | 0 | 0 | '24/01/10 | 773 | +24 | +3.2 | 1,707 | 130,928 | 617 | 36.1 | 47,220 | 36.1 | 47,342 | 36.2 | +122 | +1,977 | 3 | 0.18 | '24/01/09 | 749 | -8 | -1.06 | 1,571 | 118,746 | 605 | 38.5 | 45,757 | 38.5 | 45,799 | 38.6 | +42.1 | +695.9 | 0 | 0 | '24/01/08 | 757 | +31 | +4.27 | 3,061 | 232,850 | 1,210 | 39.5 | 91,603 | 39.3 | 92,303 | 39.6 | +700.1 | +5,786 | 0 | 0 | '24/01/05 | 726 | -5 | -0.68 | 527.5 | 38,510 | 124 | 23.5 | 9,075 | 23.6 | 9,058 | 23.5 | -17.5 | -1,411 | 0 | 0 | '24/01/04 | 731 | -9 | -1.22 | 1,372 | 100,867 | 502 | 36.6 | 37,009 | 36.7 | 36,919 | 36.6 | -90.1 | -1,795 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 740 | +15 | +2.07 | 1,262 | 92,789 | 333 | 26.4 | 24,387 | 26.3 | 24,488 | 26.4 | +101.1 | +3,036 | 0 | 0 | '24/01/02 | 725 | +1 | +0.14 | 1,219 | 89,214 | 292 | 24 | 21,401 | 24 | 21,355 | 23.9 | -45.9 | -1,572 | 0 | 0 | '23/12/29 | 724 | +10 | +1.4 | 698.8 | 50,302 | 183 | 26.2 | 13,144 | 26.1 | 13,178 | 26.2 | +34.5 | +1,885 | 0 | 0 | '23/12/28 | 714 | -12 | -1.65 | 780.7 | 56,178 | 119 | 15.2 | 8,587 | 15.3 | 8,561 | 15.2 | -26.3 | -2,210 | 0 | 0 | '23/12/27 | 726 | 0 | 0 | 1,004 | 73,589 | 242 | 24.1 | 17,760 | 24.1 | 17,738 | 24.1 | -21.8 | -900.8 | 1 | 0.1 | '23/12/26 | 726 | +15 | +2.11 | 939.7 | 67,857 | 236 | 25.1 | 16,961 | 25 | 17,067 | 25.2 | +106 | +4,492 | 0 | 0 | '23/12/25 | 711 | -18 | -2.47 | 1,268 | 90,975 | 381 | 30 | 27,334 | 30 | 27,316 | 30 | -18 | -472.4 | 2 | 0.16 | '23/12/22 | 729 | -5 | -0.68 | 942.3 | 69,114 | 197 | 20.9 | 14,477 | 20.9 | 14,464 | 20.9 | -13 | -659.9 | 0 | 0 | '23/12/21 | 734 | -26 | -3.42 | 1,571 | 115,787 | 344 | 21.9 | 25,388 | 21.9 | 25,359 | 21.9 | -28.7 | -834.3 | 0 | 0 | '23/12/20 | 760 | -6 | -0.78 | 1,451 | 110,312 | 297 | 20.5 | 22,592 | 20.5 | 22,681 | 20.6 | +88.7 | +2,987 | 0 | 0 | '23/12/19 | 766 | -21 | -2.67 | 2,524 | 194,149 | 423 | 16.8 | 32,677 | 16.8 | 32,670 | 16.8 | -7.2 | -170.2 | 1 | 0.04 | '23/12/18 | 787 | -13 | -1.62 | 1,534 | 120,947 | 451 | 29.4 | 35,517 | 29.4 | 35,632 | 29.5 | +115.3 | +2,557 | 0 | 0 | '23/12/15 | 800 | +15 | +1.91 | 2,324 | 185,396 | 658 | 28.3 | 52,338 | 28.2 | 52,470 | 28.3 | +132.5 | +2,014 | 2 | 0.09 | '23/12/14 | 785 | +19 | +2.48 | 3,181 | 249,903 | 1,288 | 40.5 | 100,915 | 40.4 | 101,203 | 40.5 | +288.3 | +2,238 | 2 | 0.06 | '23/12/13 | 766 | +32 | +4.36 | 2,580 | 194,345 | 1,102 | 42.7 | 82,527 | 42.5 | 82,887 | 42.6 | +359.3 | +3,260 | 2 | 0.08 | '23/12/12 | 734 | +16 | +2.23 | 1,660 | 120,955 | 319 | 19.2 | 23,134 | 19.1 | 23,215 | 19.2 | +80.1 | +2,511 | 1 | 0.06 | '23/12/11 | 718 | +5 | +0.7 | 896 | 63,954 | 254 | 28.3 | 18,078 | 28.3 | 18,113 | 28.3 | +34.8 | +1,370 | 3 | 0.33 | '23/12/08 | 713 | +12 | +1.71 | 863 | 61,417 | 320 | 37.1 | 22,750 | 37 | 22,782 | 37.1 | +32.5 | +1,016 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 701 | +17 | +2.49 | 2,794 | 198,884 | 1,422 | 50.9 | 101,218 | 50.9 | 101,209 | 50.9 | -8.9 | -62.59 | 1 | 0.04 | '23/12/06 | 684 | +11 | +1.63 | 763.8 | 51,938 | 124 | 16.2 | 8,412 | 16.2 | 8,428 | 16.2 | +16.8 | +1,355 | 0 | 0 | '23/12/05 | 673 | +1 | +0.15 | 650.3 | 43,631 | 193 | 29.7 | 12,921 | 29.6 | 12,957 | 29.7 | +36.4 | +1,886 | 0 | 0 | '23/12/04 | 672 | +14 | +2.13 | 943 | 63,126 | 195 | 20.7 | 13,009 | 20.6 | 13,061 | 20.7 | +52.1 | +2,672 | 0 | 0 | '23/12/01 | 658 | -8 | -1.2 | 810.5 | 53,497 | 132 | 16.3 | 8,713 | 16.3 | 8,723 | 16.3 | +10.9 | +825.8 | 0 | 0 | '23/11/30 | 666 | -3 | -0.45 | 991.9 | 66,538 | 226 | 22.8 | 15,158 | 22.8 | 15,165 | 22.8 | +7.1 | +314.2 | 1 | 0.1 | '23/11/29 | 669 | +7 | +1.06 | 1,229 | 81,639 | 356 | 29 | 23,586 | 28.9 | 23,639 | 29 | +52.7 | +1,480 | 0 | 0 | '23/11/28 | 662 | +8 | +1.22 | 1,080 | 71,333 | 244 | 22.6 | 16,095 | 22.6 | 16,119 | 22.6 | +24.1 | +987.7 | 1 | 0.09 | '23/11/27 | 654 | +5 | +0.77 | 1,114 | 73,318 | 325 | 29.2 | 21,380 | 29.2 | 21,388 | 29.2 | +7.7 | +236.9 | 0 | 0 | '23/11/24 | 649 | +8 | +1.25 | 621.4 | 40,333 | 95 | 15.3 | 6,158 | 15.3 | 6,168 | 15.3 | +10.5 | +1,105 | 0 | 0 | '23/11/23 | 641 | -2 | -0.31 | 333.1 | 21,464 | 52 | 15.6 | 3,349 | 15.6 | 3,354 | 15.6 | +5 | +961.5 | 0 | 0 | '23/11/22 | 643 | +5 | +0.78 | 589.1 | 38,048 | 121 | 20.5 | 7,797 | 20.5 | 7,807 | 20.5 | +10.4 | +859.5 | 1 | 0.17 | '23/11/21 | 638 | 0 | 0 | 429.4 | 27,487 | 83 | 19.3 | 5,318 | 19.3 | 5,314 | 19.3 | -3.4 | -409.6 | 0 | 0 | '23/11/20 | 638 | -8 | -1.24 | 463.5 | 29,606 | 65 | 14 | 4,155 | 14 | 4,157 | 14 | +1.4 | +215.4 | 0 | 0 | '23/11/17 | 646 | +11 | +1.73 | 468.3 | 30,228 | 77 | 16.4 | 4,951 | 16.4 | 4,965 | 16.4 | +14.2 | +1,844 | 0 | 0 | '23/11/16 | 635 | +4 | +0.63 | 359.8 | 22,843 | 76 | 21.1 | 4,820 | 21.1 | 4,831 | 21.1 | +11.6 | +1,526 | 1 | 0.28 | '23/11/15 | 631 | -6 | -0.94 | 701.8 | 44,563 | 122 | 17.4 | 7,770 | 17.4 | 7,765 | 17.4 | -5 | -409.8 | 0 | 0 | '23/11/14 | 637 | -5 | -0.78 | 476.1 | 30,361 | 78 | 16.4 | 4,978 | 16.4 | 4,987 | 16.4 | +9.4 | +1,205 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 642 | -11 | -1.68 | 738.5 | 47,732 | 158 | 21.4 | 10,224 | 21.4 | 10,219 | 21.4 | -4.6 | -291.1 | 0 | 0 | '23/11/10 | 653 | -5 | -0.76 | 493.1 | 32,440 | 112 | 22.7 | 7,372 | 22.7 | 7,363 | 22.7 | -9.5 | -848.2 | 0 | 0 | '23/11/09 | 658 | +7 | +1.08 | 738 | 48,464 | 153 | 20.7 | 10,025 | 20.7 | 10,035 | 20.7 | +10.1 | +660.1 | 0 | 0 | '23/11/08 | 651 | -1 | -0.15 | 466.5 | 30,474 | 111 | 23.8 | 7,247 | 23.8 | 7,246 | 23.8 | -0.9 | -81.08 | 0 | 0 | '23/11/07 | 652 | +5 | +0.77 | 603.5 | 39,241 | 157 | 26 | 10,199 | 26 | 10,206 | 26 | +6.6 | +420.4 | 0 | 0 | '23/11/06 | 647 | +4 | +0.62 | 349.7 | 22,628 | 58 | 16.6 | 3,755 | 16.6 | 3,751 | 16.6 | -3.8 | -655.2 | 0 | 0 | '23/11/03 | 643 | -1 | -0.16 | 319.6 | 20,504 | 79 | 24.7 | 5,069 | 24.7 | 5,078 | 24.8 | +8.6 | +1,089 | 0 | 0 | '23/11/02 | 644 | +4 | +0.62 | 440.4 | 28,377 | 80 | 18.2 | 5,163 | 18.2 | 5,158 | 18.2 | -4.8 | -600 | 0 | 0 | '23/11/01 | 640 | +17 | +2.73 | 914.6 | 58,207 | 154 | 16.8 | 9,749 | 16.7 | 9,787 | 16.8 | +37.5 | +2,435 | 0 | 0 | '23/10/31 | 623 | +3 | +0.48 | 468.3 | 29,267 | 97 | 20.7 | 6,049 | 20.7 | 6,065 | 20.7 | +16.5 | +1,701 | 0 | 0 | '23/10/30 | 620 | +8 | +1.31 | 276.6 | 17,085 | 34 | 12.3 | 2,092 | 12.2 | 2,098 | 12.3 | +5.7 | +1,676 | 0 | 0 | '23/10/27 | 612 | -11 | -1.77 | 777.9 | 47,921 | 110 | 14.1 | 6,785 | 14.2 | 6,783 | 14.2 | -2.3 | -209.1 | 0 | 0 | '23/10/26 | 623 | -6 | -0.95 | 259.9 | 16,264 | 50 | 19.2 | 3,126 | 19.2 | 3,128 | 19.2 | +2.2 | +440 | 0 | 0 | '23/10/25 | 629 | +6 | +0.96 | 328.8 | 20,675 | 54 | 16.4 | 3,398 | 16.4 | 3,394 | 16.4 | -4.4 | -814.8 | 0 | 0 | '23/10/24 | 623 | +4 | +0.65 | 236 | 14,658 | 42 | 17.8 | 2,609 | 17.8 | 2,610 | 17.8 | +0.8 | +190.5 | 0 | 0 | '23/10/23 | 619 | -1 | -0.16 | 310.2 | 19,337 | 67 | 21.6 | 4,172 | 21.6 | 4,180 | 21.6 | +8.3 | +1,239 | 0 | 0 | '23/10/20 | 620 | +2 | +0.32 | 308.7 | 19,051 | 62 | 20.1 | 3,820 | 20 | 3,831 | 20.1 | +11.4 | +1,839 | 0 | 0 | '23/10/19 | 618 | +1 | +0.16 | 314.8 | 19,419 | 76 | 24.1 | 4,687 | 24.1 | 4,692 | 24.2 | +5 | +657.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 617 | -7 | -1.12 | 417.8 | 25,835 | 108 | 25.8 | 6,677 | 25.8 | 6,691 | 25.9 | +14.8 | +1,370 | 0 | 0 | '23/10/17 | 624 | +2 | +0.32 | 483.2 | 30,358 | 153 | 31.7 | 9,615 | 31.7 | 9,623 | 31.7 | +8 | +522.9 | 0 | 0 | '23/10/16 | 622 | +3 | +0.48 | 343.9 | 21,348 | 63 | 18.3 | 3,909 | 18.3 | 3,915 | 18.3 | +6 | +952.4 | 0 | 0 | '23/10/13 | 619 | -11 | -1.75 | 651.8 | 40,409 | 122 | 18.7 | 7,561 | 18.7 | 7,577 | 18.7 | +16 | +1,311 | 0 | 0 | '23/10/12 | 630 | +5 | +0.8 | 314.4 | 19,788 | 65 | 20.7 | 4,087 | 20.7 | 4,098 | 20.7 | +10.1 | +1,554 | 1 | 0.32 | '23/10/11 | 625 | -8 | -1.26 | 659.3 | 41,470 | 87 | 13.2 | 5,489 | 13.2 | 5,481 | 13.2 | -8.1 | -931 | 0 | 0 | '23/10/06 | 633 | -10 | -1.56 | 512.9 | 32,622 | 92 | 17.9 | 5,861 | 18 | 5,846 | 17.9 | -14.6 | -1,587 | 0 | 0 | '23/10/05 | 643 | -1 | -0.16 | 554 | 35,685 | 152 | 27.4 | 9,795 | 27.4 | 9,789 | 27.4 | -5.4 | -355.3 | 0 | 0 | '23/10/04 | 644 | +6 | +0.94 | 742.2 | 47,258 | 232 | 31.3 | 14,707 | 31.1 | 14,798 | 31.3 | +90.9 | +3,918 | 0 | 0 | '23/10/03 | 638 | -14 | -2.15 | 1,117 | 71,565 | 251 | 22.5 | 16,090 | 22.5 | 16,136 | 22.5 | +46.6 | +1,857 | 2 | 0.18 | '23/10/02 | 652 | 0 | 0 | 990.8 | 65,206 | 305 | 30.8 | 20,057 | 30.8 | 20,076 | 30.8 | +18.4 | +603.3 | 2 | 0.2 | '23/09/28 | 652 | -2 | -0.31 | 2,322 | 152,836 | 756 | 32.6 | 49,624 | 32.5 | 49,755 | 32.6 | +130.2 | +1,722 | 4 | 0.17 | '23/09/27 | 654 | +13 | +2.03 | 1,056 | 68,507 | 306 | 29 | 19,773 | 28.9 | 19,845 | 29 | +72.5 | +2,369 | 1 | 0.09 | '23/09/26 | 641 | -2 | -0.31 | 2,096 | 136,403 | 798 | 38.1 | 51,790 | 38 | 51,861 | 38 | +71 | +889.7 | 0 | 0 | '23/09/25 | 643 | +19 | +3.04 | 1,763 | 112,400 | 389 | 22.1 | 24,638 | 21.9 | 24,762 | 22 | +124 | +3,188 | 0 | 0 | '23/09/22 | 624 | +14 | +2.3 | 724.1 | 44,812 | 122 | 16.8 | 7,531 | 16.8 | 7,544 | 16.8 | +13.1 | +1,074 | 0 | 0 | '23/09/21 | 610 | -2 | -0.33 | 419.5 | 25,597 | 85 | 20.3 | 5,187 | 20.3 | 5,190 | 20.3 | +3.2 | +376.5 | 0 | 0 | '23/09/20 | 612 | -11 | -1.77 | 803.9 | 49,812 | 232 | 28.9 | 14,399 | 28.9 | 14,400 | 28.9 | +0.3 | +12.93 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 623 | +6 | +0.97 | 780.9 | 48,528 | 230 | 29.5 | 14,244 | 29.4 | 14,279 | 29.4 | +35 | +1,522 | 2 | 0.26 | '23/09/18 | 617 | -3 | -0.48 | 588.9 | 36,555 | 183 | 31.1 | 11,373 | 31.1 | 11,353 | 31.1 | -20.1 | -1,098 | 0 | 0 | '23/09/15 | 620 | +10 | +1.64 | 829.9 | 51,179 | 191 | 23 | 11,752 | 23 | 11,764 | 23 | +12.4 | +649.2 | 0 | 0 | '23/09/14 | 610 | +1 | +0.16 | 456.6 | 27,843 | 91 | 19.9 | 5,540 | 19.9 | 5,558 | 20 | +18.2 | +2,000 | 0 | 0 | '23/09/13 | 609 | +2 | +0.33 | 464.7 | 28,214 | 151 | 32.5 | 9,149 | 32.4 | 9,183 | 32.5 | +34.3 | +2,272 | 0 | 0 | '23/09/12 | 607 | -2 | -0.33 | 1,395 | 85,883 | 590 | 42.3 | 36,286 | 42.3 | 36,318 | 42.3 | +32.3 | +547.5 | 4 | 0.29 | '23/09/11 | 609 | +5 | +0.83 | 976.6 | 58,759 | 276 | 28.3 | 16,522 | 28.1 | 16,624 | 28.3 | +102.5 | +3,714 | 1 | 0.1 | '23/09/08 | 604 | -3 | -0.49 | 668.7 | 40,674 | 209 | 31.3 | 12,708 | 31.2 | 12,722 | 31.3 | +13.3 | +636.4 | 0 | 0 | '23/09/07 | 607 | -1 | -0.16 | 822.7 | 49,996 | 241 | 29.3 | 14,650 | 29.3 | 14,656 | 29.3 | +6.4 | +265.6 | 0 | 0 | '23/09/06 | 608 | +21 | +3.58 | 2,308 | 140,519 | 763 | 33.1 | 46,390 | 33 | 46,477 | 33.1 | +86.6 | +1,135 | 1 | 0.04 | '23/09/05 | 587 | +10 | +1.73 | 540.2 | 31,541 | 102 | 18.9 | 5,932 | 18.8 | 5,947 | 18.9 | +15.2 | +1,490 | 1 | 0.19 | '23/09/04 | 577 | +11 | +1.94 | 438.6 | 24,906 | 105 | 23.9 | 5,918 | 23.8 | 5,972 | 24 | +54.3 | +5,171 | 0 | 0 | '23/09/01 | 566 | -9 | -1.57 | 433.1 | 24,726 | 52 | 12 | 2,975 | 12 | 2,972 | 12 | -2.6 | -500 | 0 | 0 | '23/08/31 | 575 | +7 | +1.23 | 955.7 | 55,198 | 304 | 31.8 | 17,558 | 31.8 | 17,569 | 31.8 | +10.8 | +355.3 | 0 | 0 | '23/08/30 | 568 | +7 | +1.25 | 404.2 | 22,944 | 78 | 19.3 | 4,423 | 19.3 | 4,431 | 19.3 | +7.7 | +987.2 | 0 | 0 | '23/08/29 | 561 | +4 | +0.72 | 295.2 | 16,494 | 51 | 17.3 | 2,845 | 17.2 | 2,852 | 17.3 | +7.2 | +1,412 | 0 | 0 | '23/08/28 | 557 | -2 | -0.36 | 373 | 20,799 | 88 | 23.6 | 4,906 | 23.6 | 4,914 | 23.6 | +8.4 | +954.5 | 0 | 0 | '23/08/25 | 559 | -8 | -1.41 | 366.9 | 20,550 | 61 | 16.6 | 3,415 | 16.6 | 3,419 | 16.6 | +4 | +655.7 | 2 | 0.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 567 | +9 | +1.61 | 523.4 | 29,733 | 126 | 24.1 | 7,137 | 24 | 7,156 | 24.1 | +18.8 | +1,492 | 0 | 0 | '23/08/23 | 558 | +4 | +0.72 | 262.3 | 14,601 | 64 | 24.4 | 3,552 | 24.3 | 3,563 | 24.4 | +11.3 | +1,766 | 0 | 0 | '23/08/22 | 554 | -9 | -1.6 | 653.2 | 36,393 | 101 | 15.5 | 5,635 | 15.5 | 5,654 | 15.5 | +19.3 | +1,911 | 0 | 0 | '23/08/21 | 563 | +1 | +0.18 | 230.8 | 12,984 | 56 | 24.3 | 3,149 | 24.2 | 3,154 | 24.3 | +5.4 | +964.3 | 0 | 0 | '23/08/18 | 562 | -9 | -1.58 | 419.9 | 23,753 | 74 | 17.6 | 4,184 | 17.6 | 4,195 | 17.7 | +11.4 | +1,541 | 1 | 0.24 | '23/08/17 | 571 | +12 | +2.15 | 395.9 | 22,387 | 84 | 21.2 | 4,734 | 21.1 | 4,735 | 21.2 | +0.7 | +83.33 | 0 | 0 | '23/08/16 | 559 | -8 | -1.41 | 918.6 | 51,159 | 167 | 18.2 | 9,298 | 18.2 | 9,326 | 18.2 | +27.3 | +1,635 | 0 | 0 | '23/08/15 | 567 | +7 | +1.25 | 462.8 | 26,361 | 93 | 20.1 | 5,284 | 20 | 5,309 | 20.1 | +24.9 | +2,677 | 0 | 0 | '23/08/14 | 560 | -17 | -2.95 | 1,103 | 62,000 | 226 | 20.5 | 12,719 | 20.5 | 12,745 | 20.6 | +25.6 | +1,133 | 0 | 0 | '23/08/11 | 577 | +5 | +0.87 | 591.4 | 34,154 | 148 | 25 | 8,543 | 25 | 8,558 | 25.1 | +15.7 | +1,061 | 0 | 0 | '23/08/10 | 572 | -14 | -2.39 | 1,015 | 58,289 | 238 | 23.4 | 13,710 | 23.5 | 13,679 | 23.5 | -31.1 | -1,307 | 0 | 0 | '23/08/09 | 586 | -5 | -0.85 | 743.2 | 43,711 | 137 | 18.4 | 8,089 | 18.5 | 8,063 | 18.4 | -26.3 | -1,920 | 0 | 0 | '23/08/08 | 591 | -11 | -1.83 | 1,361 | 80,893 | 288 | 21.2 | 17,154 | 21.2 | 17,176 | 21.2 | +22.3 | +774.3 | 0 | 0 | '23/08/07 | 602 | -14 | -2.27 | 1,099 | 66,378 | 223 | 20.3 | 13,491 | 20.3 | 13,475 | 20.3 | -16.5 | -739.9 | 0 | 0 | '23/08/04 | 616 | +10 | +1.65 | 325.5 | 19,943 | 76 | 23.3 | 4,645 | 23.3 | 4,652 | 23.3 | +6.5 | +855.3 | 0 | 0 | '23/08/02 | 606 | -3 | -0.49 | 993.1 | 60,644 | 293 | 29.5 | 17,966 | 29.6 | 17,973 | 29.6 | +6.5 | +221.8 | 0 | 0 | '23/08/01 | 609 | -4 | -0.65 | 615.5 | 37,620 | 128 | 20.8 | 7,827 | 20.8 | 7,831 | 20.8 | +4.2 | +328.1 | 0 | 0 | '23/07/31 | 613 | 0 | 0 | 1,006 | 61,861 | 212 | 21.1 | 13,035 | 21.1 | 13,089 | 21.2 | +53.5 | +2,524 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 613 | -1 | -0.16 | 790.8 | 48,388 | 149 | 18.8 | 9,129 | 18.9 | 9,126 | 18.9 | -3.1 | -208.1 | 0 | 0 | '23/07/27 | 614 | -1 | -0.16 | 708.2 | 43,582 | 196 | 27.7 | 12,071 | 27.7 | 12,075 | 27.7 | +4.5 | +229.6 | 0 | 0 | '23/07/26 | 615 | -2 | -0.32 | 913.7 | 56,430 | 151 | 16.5 | 9,336 | 16.5 | 9,329 | 16.5 | -7.4 | -490.1 | 2 | 0.22 | '23/07/25 | 617 | -14 | -2.22 | 1,688 | 105,032 | 374 | 22.2 | 23,303 | 22.2 | 23,301 | 22.2 | -2.2 | -58.82 | 1 | 0.06 | '23/07/24 | 631 | -10 | -1.56 | 1,120 | 71,096 | 296 | 26.4 | 18,766 | 26.4 | 18,832 | 26.5 | +65.7 | +2,220 | 0 | 0 | '23/07/21 | 641 | 0 | 0 | 913.9 | 58,542 | 331 | 36.2 | 21,183 | 36.2 | 21,233 | 36.3 | +50 | +1,511 | 0 | 0 | '23/07/20 | 641 | -18 | -2.73 | 2,099 | 136,773 | 763 | 36.4 | 50,002 | 36.6 | 49,949 | 36.5 | -53.3 | -698.6 | 2 | 0.1 | '23/07/19 | 659 | +17 | +2.65 | 2,719 | 177,358 | 861 | 31.7 | 55,800 | 31.5 | 56,044 | 31.6 | +243.1 | +2,823 | 1 | 0.04 | '23/07/18 | 642 | +23 | +3.72 | 1,970 | 125,448 | 527 | 26.7 | 33,426 | 26.6 | 33,689 | 26.9 | +262.7 | +4,985 | 9 | 0.46 | '23/07/17 | 619 | +2 | +0.32 | 2,283 | 142,341 | 349 | 15.3 | 21,818 | 15.3 | 21,690 | 15.2 | -128.3 | -3,676 | 10 | 0.44 | '23/07/14 | 652 | +9 | +1.4 | 2,788 | 181,177 | 368 | 13.2 | 23,885 | 13.2 | 23,911 | 13.2 | +26.6 | +722.8 | 0 | 0 | '23/07/13 | 643 | +5 | +0.78 | 1,731 | 111,624 | 331 | 19.1 | 21,361 | 19.1 | 21,337 | 19.1 | -24 | -725.1 | 0 | 0 | '23/07/12 | 638 | -2 | -0.31 | 1,758 | 113,285 | 520 | 29.6 | 33,637 | 29.7 | 33,424 | 29.5 | -212.8 | -4,092 | 0 | 0 | '23/07/11 | 640 | +20 | +3.23 | 2,371 | 149,974 | 636 | 26.8 | 40,002 | 26.7 | 40,160 | 26.8 | +158.4 | +2,491 | 0 | 0 | '23/07/10 | 620 | +11 | +1.81 | 1,200 | 74,415 | 249 | 20.8 | 15,404 | 20.7 | 15,438 | 20.7 | +34 | +1,365 | 0 | 0 | '23/07/07 | 609 | -1 | -0.16 | 1,076 | 65,734 | 305 | 28.4 | 18,673 | 28.4 | 18,667 | 28.4 | -6.7 | -219.7 | 0 | 0 | '23/07/06 | 610 | -10 | -1.61 | 1,498 | 92,657 | 513 | 34.3 | 31,907 | 34.4 | 31,791 | 34.3 | -116.1 | -2,263 | 1 | 0.07 | '23/07/05 | 620 | +1 | +0.16 | 755.4 | 46,784 | 224 | 29.7 | 13,850 | 29.6 | 13,874 | 29.7 | +24.5 | +1,094 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 619 | +9 | +1.48 | 697.3 | 42,763 | 149 | 21.4 | 9,131 | 21.4 | 9,146 | 21.4 | +14.6 | +979.9 | 0 | 0 | '23/07/03 | 610 | -8 | -1.29 | 993.5 | 60,806 | 198 | 19.9 | 12,135 | 20 | 12,126 | 19.9 | -9.6 | -484.8 | 0 | 0 | '23/06/30 | 618 | 0 | 0 | 963.8 | 59,695 | 331 | 34.3 | 20,537 | 34.4 | 20,545 | 34.4 | +8.1 | +244.7 | 1 | 0.1 | '23/06/29 | 618 | +4 | +0.65 | 713 | 44,053 | 200 | 28.1 | 12,354 | 28 | 12,363 | 28.1 | +9.6 | +480 | 1 | 0.14 | '23/06/28 | 614 | -18 | -2.85 | 2,105 | 131,154 | 641 | 30.5 | 40,022 | 30.5 | 39,952 | 30.5 | -70.3 | -1,097 | 0 | 0 | '23/06/27 | 632 | +8 | +1.28 | 2,919 | 185,490 | 1,354 | 46.4 | 86,031 | 46.4 | 86,002 | 46.4 | -28.9 | -213.4 | 2 | 0.07 | '23/06/26 | 624 | +16 | +2.63 | 1,375 | 85,486 | 553 | 40.2 | 34,292 | 40.1 | 34,358 | 40.2 | +65.5 | +1,184 | 0 | 0 | '23/06/21 | 608 | -16 | -2.56 | 1,591 | 97,434 | 353 | 22.2 | 21,680 | 22.3 | 21,660 | 22.2 | -20.5 | -580.7 | 0 | 0 | '23/06/20 | 624 | +15 | +2.46 | 1,734 | 108,790 | 602 | 34.7 | 37,702 | 34.7 | 37,813 | 34.8 | +111.3 | +1,849 | 2 | 0.12 | '23/06/19 | 609 | +1 | +0.16 | 385.5 | 23,501 | 71 | 18.4 | 4,335 | 18.4 | 4,331 | 18.4 | -3.8 | -535.2 | 0 | 0 | '23/06/16 | 608 | 0 | 0 | 591.2 | 36,011 | 132 | 22.3 | 8,032 | 22.3 | 8,044 | 22.3 | +11.7 | +886.4 | 1 | 0.17 | '23/06/15 | 608 | -11 | -1.78 | 1,077 | 65,658 | 235 | 21.8 | 14,315 | 21.8 | 14,354 | 21.9 | +39.2 | +1,668 | 2 | 0.19 | '23/06/14 | 619 | -3 | -0.48 | 447 | 27,712 | 67 | 15 | 4,158 | 15 | 4,157 | 15 | -1.3 | -194 | 0 | 0 | '23/06/13 | 622 | +5 | +0.81 | 622.6 | 38,747 | 172 | 27.6 | 10,702 | 27.6 | 10,711 | 27.6 | +9.1 | +529.1 | 0 | 0 | '23/06/12 | 617 | +1 | +0.16 | 857.7 | 53,184 | 316 | 36.8 | 19,599 | 36.9 | 19,638 | 36.9 | +39.1 | +1,237 | 0 | 0 | '23/06/09 | 616 | -17 | -2.69 | 1,743 | 108,454 | 501 | 28.7 | 31,299 | 28.9 | 31,247 | 28.8 | -52.4 | -1,046 | 0 | 0 | '23/06/08 | 633 | +3 | +0.48 | 1,427 | 90,714 | 561 | 39.3 | 35,690 | 39.3 | 35,659 | 39.3 | -30.7 | -547.2 | 0 | 0 | '23/06/07 | 630 | +2 | +0.32 | 1,395 | 88,455 | 529 | 37.9 | 33,526 | 37.9 | 33,586 | 38 | +60.5 | +1,144 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 628 | -3 | -0.48 | 2,162 | 136,837 | 821 | 38 | 52,085 | 38.1 | 52,103 | 38.1 | +17.7 | +215.6 | 1 | 0.05 | '23/06/05 | 631 | 0 | 0 | 2,534 | 161,850 | 1,132 | 44.7 | 72,180 | 44.6 | 72,406 | 44.7 | +225.2 | +1,989 | 1 | 0.04 | '23/06/02 | 631 | +36 | +6.05 | 4,932 | 306,808 | 2,192 | 44.4 | 135,688 | 44.2 | 136,697 | 44.6 | +1,009 | +4,604 | 3 | 0.06 | '23/06/01 | 595 | +28 | +4.94 | 3,005 | 177,687 | 1,170 | 38.9 | 68,883 | 38.8 | 69,221 | 39 | +337.7 | +2,886 | 0 | 0 | '23/05/31 | 567 | +12 | +2.16 | 1,493 | 84,747 | 275 | 18.4 | 15,573 | 18.4 | 15,574 | 18.4 | +1.4 | +50.91 | 0 | 0 | '23/05/30 | 555 | -7 | -1.25 | 445.8 | 24,829 | 84 | 18.8 | 4,683 | 18.9 | 4,687 | 18.9 | +4.1 | +488.1 | 0 | 0 | '23/05/29 | 562 | +12 | +2.18 | 823.9 | 46,152 | 141 | 17.1 | 7,864 | 17 | 7,891 | 17.1 | +27.6 | +1,957 | 0 | 0 | '23/05/26 | 550 | -8 | -1.43 | 474.2 | 26,216 | 87 | 18.3 | 4,817 | 18.4 | 4,814 | 18.4 | -3 | -344.8 | 0 | 0 | '23/05/25 | 558 | +6 | +1.09 | 401.5 | 22,334 | 79 | 19.7 | 4,384 | 19.6 | 4,400 | 19.7 | +15.9 | +2,013 | 0 | 0 | '23/05/24 | 552 | -6 | -1.08 | 419.9 | 23,197 | 68 | 16.2 | 3,753 | 16.2 | 3,761 | 16.2 | +7.9 | +1,162 | 0 | 0 | '23/05/23 | 558 | +10 | +1.82 | 700.9 | 38,947 | 113 | 16.1 | 6,250 | 16 | 6,269 | 16.1 | +19.6 | +1,735 | 0 | 0 | '23/05/22 | 548 | +1 | +0.18 | 235.2 | 12,872 | 62 | 26.4 | 3,392 | 26.3 | 3,394 | 26.4 | +2.9 | +467.7 | 0 | 0 | '23/05/19 | 547 | -7 | -1.26 | 425 | 23,332 | 51 | 12 | 2,809 | 12 | 2,800 | 12 | -8.8 | -1,725 | 0 | 0 | '23/05/18 | 554 | +5 | +0.91 | 690.6 | 38,390 | 137 | 19.8 | 7,605 | 19.8 | 7,618 | 19.8 | +13.1 | +956.2 | 0 | 0 | '23/05/17 | 549 | +3 | +0.55 | 412.8 | 22,633 | 80 | 19.4 | 4,381 | 19.4 | 4,390 | 19.4 | +9.1 | +1,138 | 0 | 0 | '23/05/16 | 546 | -2 | -0.36 | 474.6 | 26,104 | 119 | 25.1 | 6,549 | 25.1 | 6,538 | 25 | -11 | -924.4 | 0 | 0 | '23/05/15 | 548 | -16 | -2.84 | 823.7 | 45,501 | 180 | 21.9 | 9,957 | 21.9 | 9,971 | 21.9 | +14 | +777.8 | 0 | 0 | '23/05/12 | 564 | +4 | +0.71 | 663.1 | 37,277 | 166 | 25 | 9,311 | 25 | 9,327 | 25 | +16.3 | +981.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 560 | +1 | +0.18 | 602.6 | 33,761 | 190 | 31.5 | 10,644 | 31.5 | 10,655 | 31.6 | +10.6 | +557.9 | 1 | 0.17 | '23/05/10 | 559 | 0 | 0 | 775.4 | 43,446 | 247 | 31.9 | 13,830 | 31.8 | 13,845 | 31.9 | +14.5 | +587 | 0 | 0 | '23/05/09 | 559 | +3 | +0.54 | 1,119 | 62,694 | 375 | 33.5 | 21,008 | 33.5 | 21,028 | 33.5 | +20.7 | +552 | 1 | 0.09 | '23/05/08 | 556 | +16 | +2.96 | 1,457 | 80,867 | 423 | 29 | 23,445 | 29 | 23,488 | 29 | +42.8 | +1,012 | 1 | 0.07 | '23/05/05 | 540 | +2 | +0.37 | 996.4 | 54,326 | 344 | 34.5 | 18,778 | 34.6 | 18,758 | 34.5 | -19.4 | -564 | 0 | 0 | '23/05/04 | 538 | 0 | 0 | 570.5 | 30,816 | 186 | 32.6 | 10,050 | 32.6 | 10,045 | 32.6 | -4.8 | -258.1 | 0 | 0 | '23/05/03 | 538 | +4 | +0.75 | 562.6 | 30,293 | 170 | 30.2 | 9,141 | 30.2 | 9,143 | 30.2 | +1.4 | +82.35 | 0 | 0 | '23/05/02 | 534 | -1 | -0.19 | 643.9 | 34,660 | 193 | 30 | 10,394 | 30 | 10,384 | 30 | -10.5 | -544 | 0 | 0 | '23/04/28 | 535 | +12 | +2.29 | 661.8 | 35,142 | 162 | 24.5 | 8,554 | 24.3 | 8,629 | 24.6 | +74.9 | +4,623 | 3 | 0.45 | '23/04/27 | 523 | +10 | +1.95 | 1,006 | 52,427 | 179 | 17.8 | 9,336 | 17.8 | 9,344 | 17.8 | +7.6 | +424.6 | 3 | 0.3 | '23/04/26 | 513 | -5 | -0.97 | 1,043 | 53,559 | 156 | 15 | 8,017 | 15 | 8,031 | 15 | +14.9 | +955.1 | 0 | 0 | '23/04/25 | 518 | -2 | -0.38 | 1,037 | 53,605 | 141 | 13.6 | 7,306 | 13.6 | 7,292 | 13.6 | -13.4 | -950.4 | 0 | 0 | '23/04/24 | 520 | +15 | +2.97 | 1,233 | 63,885 | 157 | 12.7 | 8,086 | 12.7 | 8,133 | 12.7 | +46.4 | +2,955 | 0 | 0 | '23/04/21 | 505 | -22 | -4.17 | 2,230 | 113,941 | 360 | 16.1 | 18,469 | 16.2 | 18,457 | 16.2 | -11.8 | -327.8 | 0 | 0 | '23/04/20 | 527 | -8 | -1.5 | 824.2 | 43,701 | 172 | 20.9 | 9,127 | 20.9 | 9,132 | 20.9 | +5 | +290.7 | 0 | 0 | '23/04/19 | 535 | -7 | -1.29 | 535.3 | 28,886 | 89 | 16.6 | 4,816 | 16.7 | 4,818 | 16.7 | +2.6 | +292.1 | 0 | 0 | '23/04/18 | 542 | -3 | -0.55 | 638 | 34,803 | 142 | 22.3 | 7,746 | 22.3 | 7,751 | 22.3 | +5.3 | +373.2 | 0 | 0 | '23/04/17 | 545 | -6 | -1.09 | 862.8 | 47,347 | 215 | 24.9 | 11,817 | 25 | 11,816 | 25 | -1.7 | -79.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 551 | +16 | +2.99 | 1,202 | 65,847 | 333 | 27.7 | 18,157 | 27.6 | 18,223 | 27.7 | +66 | +1,982 | 1 | 0.08 | '23/04/13 | 535 | -5 | -0.93 | 693.2 | 37,436 | 162 | 23.4 | 8,742 | 23.4 | 8,746 | 23.4 | +4.3 | +265.4 | 0 | 0 | '23/04/12 | 540 | +2 | +0.37 | 1,359 | 72,887 | 449 | 33 | 24,015 | 32.9 | 24,100 | 33.1 | +84.6 | +1,884 | 1 | 0.07 | '23/04/11 | 538 | -12 | -2.18 | 1,456 | 79,182 | 235 | 16.1 | 12,806 | 16.2 | 12,828 | 16.2 | +22 | +936.2 | 0 | 0 | '23/04/10 | 550 | +5 | +0.92 | 476 | 26,230 | 89 | 18.7 | 4,909 | 18.7 | 4,900 | 18.7 | -8.5 | -955.1 | 0 | 0 | '23/04/07 | 545 | -3 | -0.55 | 756.3 | 41,475 | 163 | 21.6 | 8,939 | 21.6 | 8,938 | 21.5 | -1.5 | -92.02 | 0 | 0 | '23/04/06 | 548 | -24 | -4.2 | 1,817 | 100,384 | 299 | 16.5 | 16,552 | 16.5 | 16,557 | 16.5 | +4.9 | +163.9 | 0 | 0 | '23/03/31 | 572 | +8 | +1.42 | 793.1 | 45,038 | 195 | 24.6 | 11,047 | 24.5 | 11,087 | 24.6 | +39.6 | +2,031 | 0 | 0 |
|