| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.6 | +0.9 | +3.81% | 6.14% | 23.6 | 24.95 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,234 | 3,007萬 | 755 | 1.6張/筆 | 24.37元 | 1.47 | 21.49 | 5.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 936.2萬 | 352 | 1.1張/筆 | 23.71元 | -0.2 (-0.84%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +3.81%) 財報評分: 最新49分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.5 | +0.9 | +3.81 | 1,234 | 3,007 | | | | | | | | | | | '24/03/28 | 23.6 | -0.2 | -0.84 | 394.8 | 936.2 | 36 | 9.12 | 85.23 | 9.1 | 85.35 | 9.12 | +0.12 | +33.33 | 0 | 0 | '24/03/27 | 23.8 | -0.2 | -0.83 | 383.5 | 915.4 | 32 | 8.34 | 76.28 | 8.33 | 76.42 | 8.35 | +0.14 | +42.19 | 0 | 0 | '24/03/26 | 24 | +0.6 | +2.56 | 838.4 | 2,008 | 192 | 22.9 | 458.4 | 22.8 | 461.4 | 23 | +2.99 | +155.7 | 1 | 0.12 | '24/03/25 | 23.4 | +0.1 | +0.43 | 157.2 | 366.9 | 18 | 11.5 | 42 | 11.4 | 42.14 | 11.5 | +0.14 | +80.56 | 0 | 0 | '24/03/22 | 23.3 | -0.1 | -0.43 | 257.9 | 600.3 | 15 | 5.82 | 34.94 | 5.82 | 34.92 | 5.82 | -0.02 | -13.33 | 0 | 0 | '24/03/21 | 23.4 | +0.1 | +0.43 | 153.9 | 358.8 | 13 | 8.45 | 30.32 | 8.45 | 30.33 | 8.45 | +0.02 | +11.54 | 0 | 0 | '24/03/20 | 23.3 | 0 | 0 | 401.7 | 937.9 | 82 | 20.4 | 191.3 | 20.4 | 191.5 | 20.4 | +0.22 | +27.44 | 0 | 0 | '24/03/19 | 23.3 | -0.1 | -0.43 | 119.8 | 279.7 | 9 | 7.51 | 21 | 7.51 | 21.04 | 7.53 | +0.04 | +44.44 | 0 | 0 | '24/03/18 | 23.4 | +0.2 | +0.86 | 246.4 | 576 | 29 | 11.8 | 67.7 | 11.8 | 67.92 | 11.8 | +0.21 | +72.41 | 0 | 0 | '24/03/15 | 23.2 | 0 | 0 | 183.4 | 424.9 | 15 | 8.18 | 34.75 | 8.18 | 34.8 | 8.19 | +0.05 | +33.33 | 0 | 0 | '24/03/14 | 23.2 | 0 | 0 | 379.4 | 875.5 | 100 | 26.4 | 229.8 | 26.3 | 231.1 | 26.4 | +1.27 | +127.5 | 0 | 0 | '24/03/13 | 23.2 | -0.45 | -1.9 | 983.5 | 2,289 | 60 | 6.1 | 140.1 | 6.12 | 140.3 | 6.13 | +0.26 | +44.17 | 0 | 0 | '24/03/12 | 23.65 | 0 | 0 | 703.9 | 1,668 | 27 | 3.84 | 64.01 | 3.84 | 64.05 | 3.84 | +0.04 | +14.81 | 0 | 0 | '24/03/11 | 23.65 | +0.2 | +0.85 | 289.6 | 685.5 | 19 | 6.56 | 44.88 | 6.55 | 44.9 | 6.55 | +0.02 | +13.16 | 0 | 0 | '24/03/08 | 23.45 | -0.7 | -2.9 | 1,453 | 3,432 | 194 | 13.3 | 458.2 | 13.4 | 461.7 | 13.5 | +3.52 | +181.2 | 0 | 0 | '24/03/07 | 24.15 | -0.4 | -1.63 | 965.5 | 2,347 | 104 | 10.8 | 251.8 | 10.7 | 253.9 | 10.8 | +2.05 | +197.1 | 0 | 0 | '24/03/06 | 24.55 | -0.3 | -1.21 | 594.7 | 1,469 | 47 | 7.9 | 116.7 | 7.95 | 116.2 | 7.91 | -0.5 | -106.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.85 | -0.15 | -0.6 | 269 | 670.1 | 9 | 3.35 | 22.48 | 3.35 | 22.54 | 3.36 | +0.06 | +72.22 | 0 | 0 | '24/03/04 | 25 | 0 | 0 | 541.4 | 1,357 | 79 | 14.6 | 197.8 | 14.6 | 198.6 | 14.6 | +0.72 | +90.51 | 0 | 0 | '24/03/01 | 25 | 0 | 0 | 422.5 | 1,057 | 34 | 8.05 | 84.9 | 8.03 | 85.26 | 8.06 | +0.36 | +105.9 | 0 | 0 | '24/02/29 | 25 | +0.05 | +0.2 | 194.3 | 485.7 | 14 | 7.21 | 34.9 | 7.18 | 35.07 | 7.22 | +0.18 | +125 | 0 | 0 | '24/02/27 | 24.95 | -0.15 | -0.6 | 390.1 | 981.9 | 82 | 21 | 206.8 | 21.1 | 206.7 | 21 | -0.14 | -16.46 | 0 | 0 | '24/02/26 | 25.1 | +0.1 | +0.4 | 331.9 | 833.3 | 17 | 5.12 | 42.58 | 5.11 | 42.77 | 5.13 | +0.2 | +114.7 | 0 | 0 | '24/02/23 | 25 | -0.3 | -1.19 | 380.7 | 956.7 | 36 | 9.46 | 90.51 | 9.46 | 90.82 | 9.49 | +0.3 | +84.72 | 0 | 0 | '24/02/22 | 25.3 | -0.1 | -0.39 | 518.6 | 1,319 | 41 | 7.91 | 104.3 | 7.91 | 104.7 | 7.94 | +0.43 | +103.7 | 0 | 0 | '24/02/21 | 25.4 | +0.3 | +1.2 | 513.9 | 1,295 | 64 | 12.5 | 160.5 | 12.4 | 162 | 12.5 | +1.54 | +239.8 | 0 | 0 | '24/02/20 | 25.1 | -0.1 | -0.4 | 269.5 | 675.7 | 18 | 6.68 | 45.26 | 6.7 | 45.24 | 6.7 | -0.02 | -13.89 | 0 | 0 | '24/02/19 | 25.2 | +0.25 | +1 | 480.5 | 1,208 | 70 | 14.6 | 175.5 | 14.5 | 176.5 | 14.6 | +0.98 | +140.7 | 0 | 0 | '24/02/16 | 24.95 | +0.15 | +0.6 | 400.3 | 994.9 | 31 | 7.74 | 76.58 | 7.7 | 77.21 | 7.76 | +0.62 | +201.6 | 0 | 0 | '24/02/15 | 24.8 | +0.55 | +2.27 | 469.8 | 1,163 | 26 | 5.53 | 63.96 | 5.5 | 64.53 | 5.55 | +0.56 | +217.3 | 0 | 0 | '24/02/05 | 24.25 | -0.1 | -0.41 | 724.2 | 1,768 | 47 | 6.49 | 114.5 | 6.48 | 115.1 | 6.51 | +0.66 | +139.4 | 0 | 0 | '24/02/02 | 24.35 | -0.45 | -1.81 | 401.9 | 989.9 | 25 | 6.22 | 61.69 | 6.23 | 61.98 | 6.26 | +0.29 | +116 | 0 | 0 | '24/02/01 | 24.8 | 0 | 0 | 325.1 | 806.8 | 21 | 6.46 | 52.1 | 6.46 | 52.14 | 6.46 | +0.05 | +21.43 | 0 | 0 | '24/01/31 | 24.8 | -0.25 | -1 | 808.9 | 2,013 | 69 | 8.53 | 171.7 | 8.53 | 172.4 | 8.57 | +0.75 | +108.7 | 0 | 0 | '24/01/30 | 25.05 | -0.15 | -0.6 | 1,076 | 2,711 | 350 | 32.5 | 882.7 | 32.6 | 881.6 | 32.5 | -1.15 | -32.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 25.2 | 0 | 0 | 206.9 | 521.1 | 13 | 6.28 | 32.72 | 6.28 | 32.83 | 6.3 | +0.11 | +84.62 | 0 | 0 | '24/01/26 | 25.2 | -0.2 | -0.79 | 311.2 | 786.8 | 24 | 7.71 | 60.78 | 7.73 | 61.01 | 7.75 | +0.22 | +93.75 | 0 | 0 | '24/01/25 | 25.4 | -0.15 | -0.59 | 179.4 | 457.4 | 13 | 7.25 | 33.17 | 7.25 | 33.32 | 7.28 | +0.14 | +111.5 | 0 | 0 | '24/01/24 | 25.55 | -0.05 | -0.2 | 257.4 | 658.3 | 27 | 10.5 | 69.06 | 10.5 | 69.16 | 10.5 | +0.1 | +35.19 | 0 | 0 | '24/01/23 | 25.6 | -0.2 | -0.78 | 152.4 | 391.2 | 19 | 12.5 | 48.72 | 12.5 | 49.14 | 12.6 | +0.41 | +218.4 | 0 | 0 | '24/01/22 | 25.8 | +0.3 | +1.18 | 275.3 | 708.9 | 24 | 8.72 | 61.68 | 8.7 | 61.66 | 8.7 | -0.02 | -10.42 | 0 | 0 | '24/01/19 | 25.5 | +0.05 | +0.2 | 173.2 | 441.1 | 9 | 5.2 | 22.88 | 5.19 | 23.02 | 5.22 | +0.14 | +150 | 0 | 0 | '24/01/18 | 25.45 | +0.25 | +0.99 | 408.5 | 1,036 | 42 | 10.3 | 106.4 | 10.3 | 106.6 | 10.3 | +0.17 | +40.48 | 0 | 0 | '24/01/17 | 25.2 | -0.5 | -1.95 | 684.7 | 1,739 | 61 | 8.91 | 154.8 | 8.9 | 156 | 8.97 | +1.23 | +201.6 | 0 | 0 | '24/01/16 | 25.7 | -0.5 | -1.91 | 1,095 | 2,829 | 151 | 13.8 | 391 | 13.8 | 391.1 | 13.8 | +0.12 | +7.947 | 1 | 0.09 | '24/01/15 | 26.2 | -0.3 | -1.13 | 630.5 | 1,655 | 94 | 14.9 | 246.4 | 14.9 | 246.8 | 14.9 | +0.36 | +38.3 | 0 | 0 | '24/01/12 | 26.5 | -0.3 | -1.12 | 510.9 | 1,357 | 42 | 8.22 | 111.5 | 8.22 | 111.8 | 8.24 | +0.28 | +65.48 | 0 | 0 | '24/01/11 | 26.8 | -0.15 | -0.56 | 435.7 | 1,170 | 34 | 7.8 | 91.32 | 7.8 | 91.34 | 7.8 | +0.02 | +4.412 | 0 | 0 | '24/01/10 | 26.95 | +0.05 | +0.19 | 502.4 | 1,351 | 85 | 16.9 | 228.6 | 16.9 | 228.7 | 16.9 | +0.14 | +16.47 | 0 | 0 | '24/01/09 | 26.9 | 0 | 0 | 408.2 | 1,096 | 39 | 9.56 | 104.7 | 9.55 | 104.9 | 9.58 | +0.26 | +66.67 | 0 | 0 | '24/01/08 | 26.9 | +0.15 | +0.56 | 500.3 | 1,345 | 127 | 25.4 | 341.2 | 25.4 | 341.3 | 25.4 | +0.04 | +3.543 | 0 | 0 | '24/01/05 | 26.75 | -0.15 | -0.56 | 434.1 | 1,164 | 77 | 17.7 | 206.7 | 17.8 | 206.6 | 17.7 | -0.14 | -17.53 | 0 | 0 | '24/01/04 | 26.9 | +0.15 | +0.56 | 449.2 | 1,206 | 30 | 6.68 | 80.34 | 6.66 | 80.45 | 6.67 | +0.1 | +35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 26.75 | +0.1 | +0.38 | 621.8 | 1,655 | 66 | 10.6 | 175.3 | 10.6 | 176.2 | 10.6 | +0.94 | +143.2 | 0 | 0 | '24/01/02 | 26.65 | -0.05 | -0.19 | 252.6 | 673.8 | 25 | 9.9 | 66.68 | 9.9 | 66.75 | 9.91 | +0.06 | +26 | 0 | 0 | '23/12/29 | 26.7 | +0.05 | +0.19 | 321.1 | 855.1 | 80 | 24.9 | 212.8 | 24.9 | 213.2 | 24.9 | +0.48 | +60.62 | 0 | 0 | '23/12/28 | 26.65 | 0 | 0 | 438.9 | 1,170 | 55 | 12.5 | 146.4 | 12.5 | 146.8 | 12.6 | +0.46 | +82.73 | 0 | 0 | '23/12/27 | 26.65 | +0.2 | +0.76 | 596.7 | 1,582 | 84 | 14.1 | 221.6 | 14 | 223.6 | 14.1 | +2.02 | +239.9 | 0 | 0 | '23/12/26 | 26.45 | +0.35 | +1.34 | 326.1 | 856.6 | 27 | 8.28 | 70.83 | 8.27 | 71.14 | 8.3 | +0.3 | +113 | 1 | 0.31 | '23/12/25 | 26.1 | 0 | 0 | 586.7 | 1,538 | 44 | 7.5 | 115.2 | 7.49 | 116 | 7.54 | +0.87 | +197.7 | 0 | 0 | '23/12/22 | 26.1 | -0.05 | -0.19 | 557.8 | 1,458 | 28 | 5.02 | 73.19 | 5.02 | 73.28 | 5.03 | +0.09 | +32.14 | 0 | 0 | '23/12/21 | 26.15 | +0.05 | +0.19 | 646.9 | 1,693 | 78 | 12.1 | 204 | 12 | 204.3 | 12.1 | +0.37 | +47.44 | 0 | 0 | '23/12/20 | 26.1 | -0.1 | -0.38 | 1,077 | 2,824 | 117 | 10.9 | 307.5 | 10.9 | 307.4 | 10.9 | -0.04 | -2.991 | 0 | 0 | '23/12/19 | 26.2 | -0.7 | -2.6 | 1,489 | 3,939 | 89 | 5.98 | 235.8 | 5.99 | 236.7 | 6.01 | +0.98 | +109.6 | 1 | 0.07 | '23/12/18 | 26.9 | -0.1 | -0.37 | 992.8 | 2,697 | 234 | 23.6 | 637.6 | 23.6 | 636.6 | 23.6 | -0.98 | -42.09 | 1 | 0.1 | '23/12/15 | 27 | -0.45 | -1.64 | 1,311 | 3,557 | 116 | 8.85 | 315.3 | 8.86 | 315.3 | 8.86 | 0 | -0.431 | 1 | 0.08 | '23/12/14 | 27.45 | -0.05 | -0.18 | 1,088 | 2,996 | 169 | 15.5 | 467.2 | 15.6 | 467.2 | 15.6 | -0.03 | -1.775 | 0 | 0 | '23/12/13 | 27.5 | -0.1 | -0.36 | 922.8 | 2,574 | 143 | 15.5 | 398 | 15.5 | 400.2 | 15.5 | +2.23 | +155.9 | 0 | 0 | '23/12/12 | 27.6 | -0.4 | -1.43 | 1,456 | 4,058 | 337 | 23.2 | 939.6 | 23.2 | 944.1 | 23.3 | +4.45 | +132 | 0 | 0 | '23/12/11 | 28 | -1.8 | -6.04 | 4,779 | 13,506 | 1,555 | 32.5 | 4,368 | 32.3 | 4,395 | 32.5 | +26.6 | +171 | 0 | 0 | '23/12/08 | 29.8 | +0.9 | +3.11 | 11,532 | 34,591 | 5,053 | 43.8 | 15,138 | 43.8 | 15,155 | 43.8 | +17.23 | +34.1 | 4 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 28.9 | +0.75 | +2.66 | 4,281 | 12,462 | 956 | 22.3 | 2,782 | 22.3 | 2,781 | 22.3 | -0.76 | -7.95 | 0 | 0 | '23/12/06 | 28.15 | -0.75 | -2.6 | 2,230 | 6,338 | 554 | 24.8 | 1,580 | 24.9 | 1,573 | 24.8 | -7.57 | -136.6 | 0 | 0 | '23/12/05 | 28.9 | +1.45 | +5.28 | 6,628 | 18,928 | 2,078 | 31.4 | 5,909 | 31.2 | 5,944 | 31.4 | +34.48 | +165.9 | 1 | 0.02 | '23/12/04 | 27.45 | +0.4 | +1.48 | 1,395 | 3,833 | 159 | 11.4 | 434.6 | 11.3 | 439.9 | 11.5 | +5.34 | +335.8 | 0 | 0 | '23/12/01 | 27.05 | -0.05 | -0.18 | 439.5 | 1,188 | 39 | 8.87 | 105.4 | 8.87 | 105.6 | 8.89 | +0.28 | +73.08 | 0 | 0 | '23/11/30 | 27.1 | +0.5 | +1.88 | 528.3 | 1,425 | 61 | 11.5 | 163.7 | 11.5 | 165 | 11.6 | +1.25 | +204.1 | 0 | 0 | '23/11/29 | 26.6 | -0.8 | -2.92 | 1,035 | 2,773 | 82 | 7.92 | 220.5 | 7.95 | 218.8 | 7.89 | -1.7 | -206.7 | 0 | 0 | '23/11/28 | 27.4 | +0.15 | +0.55 | 364.4 | 993.9 | 38 | 10.4 | 103.8 | 10.4 | 104.4 | 10.5 | +0.66 | +172.4 | 0 | 0 | '23/11/27 | 27.25 | -0.4 | -1.45 | 430.4 | 1,179 | 43 | 9.99 | 118 | 10 | 117.6 | 9.98 | -0.38 | -89.53 | 0 | 0 | '23/11/24 | 27.65 | -0.15 | -0.54 | 590 | 1,647 | 96 | 16.3 | 268 | 16.3 | 268.2 | 16.3 | +0.16 | +16.67 | 0 | 0 | '23/11/23 | 27.8 | -0.15 | -0.54 | 551.5 | 1,541 | 56 | 10.2 | 156.8 | 10.2 | 156.3 | 10.1 | -0.46 | -82.14 | 0 | 0 | '23/11/22 | 27.95 | 0 | 0 | 895.5 | 2,518 | 153 | 17.1 | 429.6 | 17.1 | 429.6 | 17.1 | -0.1 | -6.536 | 6 | 0.67 | '23/11/21 | 27.95 | +0.4 | +1.45 | 581.8 | 1,618 | 74 | 12.7 | 204.9 | 12.7 | 205.6 | 12.7 | +0.75 | +100.7 | 0 | 0 | '23/11/20 | 27.55 | 0 | 0 | 1,154 | 3,221 | 507 | 43.9 | 1,418 | 44 | 1,418 | 44 | +0.04 | +0.888 | 0 | 0 | '23/11/17 | 27.55 | -0.25 | -0.9 | 400.8 | 1,105 | 35 | 8.73 | 96.66 | 8.75 | 96.62 | 8.75 | -0.04 | -10 | 0 | 0 | '23/11/16 | 27.8 | +0.45 | +1.65 | 567.1 | 1,572 | 62 | 10.9 | 171.6 | 10.9 | 172 | 10.9 | +0.42 | +66.94 | 0 | 0 | '23/11/15 | 27.35 | 0 | 0 | 561.7 | 1,535 | 42 | 7.48 | 115 | 7.49 | 114.9 | 7.49 | -0.06 | -15.48 | 0 | 0 | '23/11/14 | 27.35 | -0.4 | -1.44 | 840.9 | 2,329 | 216 | 25.7 | 602 | 25.8 | 597.9 | 25.7 | -4.09 | -189.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.75 | +0.1 | +0.36 | 745.7 | 2,065 | 136 | 18.2 | 376.5 | 18.2 | 378.2 | 18.3 | +1.64 | +120.6 | 0 | 0 | '23/11/10 | 27.65 | 0 | 0 | 485.4 | 1,343 | 81 | 16.7 | 224.2 | 16.7 | 224.3 | 16.7 | +0.08 | +9.259 | 1 | 0.21 | '23/11/09 | 27.65 | -0.15 | -0.54 | 972.9 | 2,699 | 296 | 30.4 | 820.9 | 30.4 | 821.6 | 30.4 | +0.67 | +22.64 | 0 | 0 | '23/11/08 | 27.8 | -0.2 | -0.71 | 1,486 | 4,197 | 515 | 34.6 | 1,456 | 34.7 | 1,454 | 34.7 | -1.64 | -31.94 | 1 | 0.07 | '23/11/07 | 28 | +0.15 | +0.54 | 1,843 | 5,193 | 665 | 36.1 | 1,876 | 36.1 | 1,876 | 36.1 | +0.02 | +0.301 | 1 | 0.05 | '23/11/06 | 27.85 | -0.15 | -0.54 | 1,463 | 4,106 | 297 | 20.3 | 834.5 | 20.3 | 832.1 | 20.3 | -2.32 | -78.28 | 1 | 0.07 | '23/11/03 | 28 | +0.9 | +3.32 | 2,790 | 7,800 | 535 | 19.2 | 1,492 | 19.1 | 1,496 | 19.2 | +3.41 | +63.74 | 0 | 0 | '23/11/02 | 27.1 | -0.15 | -0.55 | 1,143 | 3,121 | 368 | 32.2 | 1,004 | 32.2 | 1,006 | 32.2 | +1.92 | +52.04 | 0 | 0 | '23/11/01 | 27.25 | +0.05 | +0.18 | 1,994 | 5,402 | 682 | 34.2 | 1,849 | 34.2 | 1,850 | 34.2 | +1.26 | +18.48 | 2 | 0.1 | '23/10/31 | 27.2 | 0 | 0 | 4,518 | 12,576 | 2,197 | 48.6 | 6,098 | 48.5 | 6,097 | 48.5 | -0.3 | -1.365 | 2 | 0.04 | '23/10/30 | 27.2 | -0.65 | -2.33 | 2,287 | 6,248 | 666 | 29.1 | 1,821 | 29.1 | 1,825 | 29.2 | +4.36 | +65.47 | 1 | 0.04 | '23/10/27 | 27.85 | +0.4 | +1.46 | 11,459 | 32,100 | 7,299 | 63.7 | 20,458 | 63.7 | 20,429 | 63.6 | -28.93 | -39.64 | 6 | 0.05 | '23/10/26 | 27.45 | +1.95 | +7.65 | 11,860 | 32,693 | 5,210 | 43.9 | 14,344 | 43.9 | 14,390 | 44 | +45.84 | +87.99 | 5 | 0.04 | '23/10/25 | 25.5 | -0.65 | -2.49 | 1,372 | 3,518 | 168 | 12.2 | 431.5 | 12.3 | 431.4 | 12.3 | -0.08 | -4.762 | 0 | 0 | '23/10/24 | 26.15 | +0.4 | +1.55 | 955.8 | 2,476 | 163 | 17.1 | 421.8 | 17 | 421.6 | 17 | -0.2 | -12.27 | 0 | 0 | '23/10/23 | 25.75 | +0.15 | +0.59 | 682.4 | 1,758 | 53 | 7.77 | 136.4 | 7.76 | 136.6 | 7.77 | +0.21 | +39.62 | 0 | 0 | '23/10/20 | 25.6 | -0.1 | -0.39 | 459.2 | 1,175 | 54 | 11.8 | 138.1 | 11.8 | 138.7 | 11.8 | +0.57 | +105.6 | 0 | 0 | '23/10/19 | 25.7 | +0.7 | +2.8 | 449.3 | 1,146 | 29 | 6.45 | 73.5 | 6.41 | 73.23 | 6.39 | -0.26 | -91.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 25 | -0.1 | -0.4 | 382.3 | 959.8 | 16 | 4.19 | 40.26 | 4.19 | 40.1 | 4.18 | -0.16 | -96.88 | 0 | 0 | '23/10/17 | 25.1 | -0.25 | -0.99 | 421.2 | 1,070 | 35 | 8.31 | 88.8 | 8.3 | 89.32 | 8.35 | +0.52 | +150 | 0 | 0 | '23/10/16 | 25.35 | -0.1 | -0.39 | 191.4 | 487.1 | 10 | 5.22 | 25.42 | 5.22 | 25.64 | 5.26 | +0.22 | +215 | 0 | 0 | '23/10/13 | 25.45 | -0.15 | -0.59 | 246.6 | 630.8 | 6 | 2.43 | 15.41 | 2.44 | 15.35 | 2.43 | -0.06 | -100 | 0 | 0 | '23/10/12 | 25.6 | +0.45 | +1.79 | 683.9 | 1,755 | 86 | 12.6 | 219.3 | 12.5 | 220 | 12.5 | +0.71 | +82.56 | 0 | 0 | '23/10/11 | 25.15 | -0.1 | -0.4 | 468.9 | 1,179 | 40 | 8.53 | 101.1 | 8.58 | 100.7 | 8.55 | -0.32 | -80 | 0 | 0 | '23/10/06 | 25.25 | -0.1 | -0.39 | 256.4 | 649.3 | 38 | 14.8 | 96.16 | 14.8 | 96.25 | 14.8 | +0.09 | +23.68 | 0 | 0 | '23/10/05 | 25.35 | +0.15 | +0.6 | 141.7 | 359.6 | 15 | 10.6 | 38.08 | 10.6 | 38.09 | 10.6 | 0 | +3.333 | 0 | 0 | '23/10/04 | 25.2 | -0.35 | -1.37 | 517.7 | 1,309 | 39 | 7.53 | 98.44 | 7.52 | 98.88 | 7.56 | +0.44 | +112.8 | 0 | 0 | '23/10/03 | 25.55 | -0.35 | -1.35 | 271 | 696.7 | 17 | 6.27 | 43.8 | 6.29 | 43.83 | 6.29 | +0.04 | +20.59 | 0 | 0 | '23/10/02 | 25.9 | +0.25 | +0.97 | 366.3 | 943.8 | 16 | 4.37 | 41.26 | 4.37 | 41.3 | 4.38 | +0.05 | +31.25 | 0 | 0 | '23/09/28 | 25.65 | +0.15 | +0.59 | 195.3 | 501 | 5 | 2.56 | 12.82 | 2.56 | 12.82 | 2.56 | 0 | +10 | 0 | 0 | '23/09/27 | 25.5 | -0.1 | -0.39 | 175.5 | 447 | 9 | 5.13 | 22.91 | 5.13 | 22.94 | 5.13 | +0.04 | +38.89 | 0 | 0 | '23/09/26 | 25.6 | -0.3 | -1.16 | 264.5 | 680.7 | 32 | 12.1 | 82.66 | 12.1 | 82.36 | 12.1 | -0.3 | -93.75 | 0 | 0 | '23/09/25 | 25.9 | +0.9 | +3.6 | 523.9 | 1,351 | 54 | 10.3 | 138.9 | 10.3 | 139.1 | 10.3 | +0.16 | +30.56 | 0 | 0 | '23/09/22 | 25 | -0.3 | -1.19 | 465.8 | 1,162 | 41 | 8.8 | 102.1 | 8.79 | 102.5 | 8.82 | +0.4 | +98.78 | 0 | 0 | '23/09/21 | 25.3 | -0.1 | -0.39 | 402.4 | 1,015 | 36 | 8.95 | 90.82 | 8.95 | 91.04 | 8.97 | +0.22 | +59.72 | 0 | 0 | '23/09/20 | 25.4 | -0.1 | -0.39 | 434.1 | 1,110 | 101 | 23.3 | 257.2 | 23.2 | 259.4 | 23.4 | +2.11 | +208.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 25.5 | -0.45 | -1.73 | 470.3 | 1,209 | 25 | 5.32 | 64.72 | 5.35 | 64.19 | 5.31 | -0.53 | -212 | 0 | 0 | '23/09/18 | 25.95 | -0.15 | -0.57 | 319.3 | 833.6 | 16 | 5.01 | 41.76 | 5.01 | 41.74 | 5.01 | -0.02 | -9.375 | 0 | 0 | '23/09/15 | 26.1 | -0.35 | -1.32 | 504 | 1,321 | 51 | 10.1 | 133.8 | 10.1 | 133.7 | 10.1 | -0.11 | -21.57 | 0 | 0 | '23/09/14 | 26.45 | +0.5 | +1.93 | 1,277 | 3,371 | 139 | 10.9 | 365.7 | 10.8 | 366.9 | 10.9 | +1.2 | +85.97 | 1 | 0.08 | '23/09/13 | 25.95 | +0.85 | +3.39 | 1,468 | 3,816 | 109 | 7.42 | 282.2 | 7.39 | 282.5 | 7.4 | +0.3 | +27.06 | 0 | 0 | '23/09/12 | 25.1 | +0.2 | +0.8 | 421.1 | 1,050 | 35 | 8.31 | 87.18 | 8.3 | 87.7 | 8.35 | +0.52 | +150 | 0 | 0 | '23/09/11 | 24.9 | -0.4 | -1.58 | 664.5 | 1,659 | 37 | 5.57 | 92.6 | 5.58 | 92.7 | 5.59 | +0.1 | +28.38 | 0 | 0 | '23/09/08 | 25.3 | -0.4 | -1.56 | 483.4 | 1,230 | 40 | 8.27 | 102.1 | 8.3 | 101.8 | 8.27 | -0.34 | -85 | 0 | 0 | '23/09/07 | 25.7 | -0.3 | -1.15 | 485.3 | 1,252 | 26 | 5.36 | 67.35 | 5.38 | 67.06 | 5.36 | -0.29 | -111.5 | 0 | 0 | '23/09/06 | 26 | -0.2 | -0.76 | 939.3 | 2,447 | 99 | 10.5 | 257.6 | 10.5 | 258.3 | 10.6 | +0.64 | +64.14 | 0 | 0 | '23/09/05 | 26.2 | +0.1 | +0.38 | 1,250 | 3,256 | 360 | 28.8 | 936.6 | 28.8 | 938.1 | 28.8 | +1.54 | +42.64 | 0 | 0 | '23/09/04 | 26.1 | +0.75 | +2.96 | 7,659 | 20,151 | 4,076 | 53.2 | 10,710 | 53.1 | 10,743 | 53.3 | +33.08 | +81.17 | 12 | 0.16 | '23/09/01 | 25.35 | +0.2 | +0.8 | 367.9 | 935.2 | 29 | 7.88 | 73.56 | 7.87 | 73.75 | 7.89 | +0.18 | +63.79 | 0 | 0 | '23/08/31 | 25.15 | +0.1 | +0.4 | 451.3 | 1,139 | 43 | 9.53 | 108.3 | 9.51 | 108.4 | 9.52 | +0.1 | +22.09 | 0 | 0 | '23/08/30 | 25.05 | +0.05 | +0.2 | 593.5 | 1,492 | 95 | 16 | 238.3 | 16 | 239.4 | 16.1 | +1.1 | +116.3 | 0 | 0 | '23/08/29 | 25 | +0.05 | +0.2 | 367.4 | 918.6 | 79 | 21.5 | 196.9 | 21.4 | 198.4 | 21.6 | +1.47 | +186.1 | 0 | 0 | '23/08/28 | 24.95 | +0.05 | +0.2 | 286.1 | 714.5 | 26 | 9.09 | 65.1 | 9.11 | 65.03 | 9.1 | -0.08 | -28.85 | 0 | 0 | '23/08/25 | 24.9 | -0.05 | -0.2 | 243.1 | 605.2 | 34 | 14 | 84.84 | 14 | 84.64 | 14 | -0.2 | -60.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 24.95 | -0.5 | -1.96 | 593 | 1,487 | 83 | 14 | 208.8 | 14 | 208.8 | 14 | +0.02 | +1.807 | 0 | 0 | '23/08/23 | 25.45 | -0.05 | -0.2 | 739.8 | 1,874 | 179 | 24.2 | 451.7 | 24.1 | 454.1 | 24.2 | +2.37 | +132.1 | 0 | 0 | '23/08/22 | 25.5 | +1.05 | +4.29 | 1,151 | 2,876 | 210 | 18.2 | 519.1 | 18 | 528.1 | 18.4 | +9 | +428.6 | 0 | 0 | '23/08/21 | 24.45 | -0.2 | -0.81 | 335.5 | 823.2 | 33 | 9.84 | 81 | 9.84 | 81.1 | 9.85 | +0.1 | +31.82 | 0 | 0 | '23/08/18 | 24.65 | -0.85 | -3.33 | 782.4 | 1,962 | 126 | 16.1 | 317.9 | 16.2 | 316.9 | 16.1 | -1.01 | -80.56 | 0 | 0 | '23/08/17 | 25.5 | +0.65 | +2.62 | 1,136 | 2,893 | 347 | 30.5 | 877.8 | 30.3 | 877 | 30.3 | -0.75 | -21.61 | 0 | 0 | '23/08/16 | 24.85 | -0.15 | -0.6 | 1,481 | 3,599 | 666 | 45 | 1,614 | 44.8 | 1,613 | 44.8 | -0.88 | -13.29 | 1 | 0.07 | '23/08/15 | 25 | +0.45 | +1.83 | 183.1 | 455.6 | 20 | 10.9 | 49.63 | 10.9 | 49.79 | 10.9 | +0.16 | +82.5 | 0 | 0 | '23/08/14 | 24.55 | -0.5 | -2 | 722.7 | 1,781 | 41 | 5.67 | 101.2 | 5.68 | 101.2 | 5.68 | -0.02 | -6.098 | 0 | 0 | '23/08/11 | 25.05 | -0.05 | -0.2 | 490.2 | 1,229 | 55 | 11.2 | 138.3 | 11.3 | 137.7 | 11.2 | -0.58 | -105.5 | 0 | 0 | '23/08/10 | 25.1 | -0.65 | -2.52 | 1,041 | 2,630 | 149 | 14.3 | 376.8 | 14.3 | 378.5 | 14.4 | +1.7 | +114.1 | 0 | 0 | '23/08/09 | 25.75 | -0.75 | -2.83 | 1,633 | 4,261 | 295 | 18.1 | 764.8 | 17.9 | 769.2 | 18.1 | +4.38 | +148.5 | 0 | 0 | '23/08/08 | 26.5 | +0.05 | +0.19 | 651.4 | 1,710 | 111 | 17 | 291 | 17 | 292.8 | 17.1 | +1.79 | +161.3 | 2 | 0.31 | '23/08/07 | 26.45 | +0.4 | +1.54 | 975.6 | 2,577 | 69 | 7.07 | 181 | 7.02 | 181.8 | 7.05 | +0.78 | +112.3 | 0 | 0 | '23/08/04 | 26.05 | +0.65 | +2.56 | 564.2 | 1,455 | 140 | 24.8 | 356.6 | 24.5 | 360.4 | 24.8 | +3.8 | +271.4 | 0 | 0 | '23/08/02 | 25.4 | -0.8 | -3.05 | 1,807 | 4,711 | 337 | 18.6 | 885.9 | 18.8 | 876.4 | 18.6 | -9.56 | -283.8 | 0 | 0 | '23/08/01 | 26.2 | -0.05 | -0.19 | 839.4 | 2,207 | 117 | 13.9 | 307.4 | 13.9 | 307.9 | 13.9 | +0.47 | +40.17 | 0 | 0 | '23/07/31 | 26.25 | -0.55 | -2.05 | 1,463 | 3,853 | 331 | 22.6 | 871.7 | 22.6 | 872.5 | 22.6 | +0.88 | +26.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.8 | 0 | 0 | 781.9 | 2,093 | 105 | 13.4 | 281 | 13.4 | 281.1 | 13.4 | +0.15 | +14.29 | 1 | 0.13 | '23/07/27 | 26.8 | +0.2 | +0.75 | 1,682 | 4,537 | 189 | 11.2 | 509.3 | 11.2 | 508.2 | 11.2 | -1.1 | -57.94 | 0 | 0 | '23/07/26 | 26.6 | -0.2 | -0.75 | 959.2 | 2,571 | 170 | 17.7 | 454.4 | 17.7 | 454.6 | 17.7 | +0.22 | +12.94 | 0 | 0 | '23/07/25 | 26.8 | -0.15 | -0.56 | 2,618 | 7,065 | 518 | 19.8 | 1,399 | 19.8 | 1,402 | 19.8 | +3.48 | +67.18 | 0 | 0 | '23/07/24 | 26.95 | +0.65 | +2.47 | 1,689 | 4,516 | 375 | 22.2 | 1,003 | 22.2 | 998.7 | 22.1 | -4.2 | -111.9 | 0 | 0 | '23/07/21 | 26.3 | +0.8 | +3.14 | 1,515 | 3,923 | 167 | 11 | 428.9 | 10.9 | 430.1 | 11 | +1.16 | +69.76 | 0 | 0 | '23/07/20 | 25.5 | +0.75 | +3.03 | 733.6 | 1,857 | 65 | 8.86 | 163.9 | 8.82 | 164.5 | 8.86 | +0.64 | +98.46 | 0 | 0 | '23/07/19 | 24.75 | -0.15 | -0.6 | 722.2 | 1,784 | 71 | 9.83 | 176.2 | 9.87 | 176.3 | 9.88 | +0.16 | +23.24 | 0 | 0 | '23/07/18 | 24.9 | -0.6 | -2.35 | 1,691 | 4,203 | 177 | 10.5 | 439.9 | 10.5 | 443.7 | 10.6 | +3.84 | +217.2 | 0 | 0 | '23/07/17 | 25.5 | +0.2 | +0.79 | 675.1 | 1,713 | 82 | 12.1 | 207.5 | 12.1 | 208.5 | 12.2 | +1.04 | +126.8 | 0 | 0 | '23/07/14 | 25.3 | +0.3 | +1.2 | 807 | 2,030 | 82 | 10.2 | 205.8 | 10.1 | 206.8 | 10.2 | +1.04 | +126.8 | 0 | 0 | '23/07/13 | 25 | -1 | -3.85 | 2,741 | 6,951 | 415 | 15.1 | 1,054 | 15.2 | 1,054 | 15.2 | +0.56 | +13.49 | 2 | 0.07 | '23/07/12 | 26 | -0.45 | -1.7 | 756.1 | 1,978 | 60 | 7.94 | 157.3 | 7.95 | 157.4 | 7.96 | +0.08 | +14.17 | 0 | 0 | '23/07/11 | 26.45 | -0.15 | -0.56 | 997.8 | 2,637 | 153 | 15.3 | 404.2 | 15.3 | 405.6 | 15.4 | +1.38 | +90.52 | 0 | 0 | '23/07/10 | 26.6 | -0.4 | -1.48 | 1,443 | 3,855 | 101 | 7 | 270 | 7 | 270.3 | 7.01 | +0.34 | +34.16 | 0 | 0 | '23/07/07 | 27 | +0.6 | +2.27 | 1,275 | 3,418 | 127 | 9.96 | 338.3 | 9.9 | 341.8 | 10 | +3.42 | +269.3 | 4 | 0.31 | '23/07/06 | 26.95 | -0.1 | -0.37 | 618.8 | 1,666 | 36 | 5.82 | 96.9 | 5.82 | 97.05 | 5.83 | +0.14 | +38.89 | 0 | 0 | '23/07/05 | 27.05 | -0.15 | -0.55 | 741.8 | 2,016 | 62 | 8.36 | 169 | 8.38 | 168.5 | 8.36 | -0.54 | -86.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 27.2 | +0.1 | +0.37 | 1,581 | 4,282 | 128 | 8.1 | 346.3 | 8.09 | 347.4 | 8.11 | +1.12 | +87.5 | 0 | 0 | '23/07/03 | 27.1 | 0 | 0 | 1,190 | 3,230 | 129 | 10.8 | 348.8 | 10.8 | 350.8 | 10.9 | +2.06 | +159.7 | 0 | 0 | '23/06/30 | 27.1 | +0.05 | +0.18 | 812.6 | 2,188 | 143 | 17.6 | 384.3 | 17.6 | 386.6 | 17.7 | +2.3 | +160.5 | 0 | 0 | '23/06/29 | 27.05 | +0.7 | +2.66 | 1,094 | 2,944 | 128 | 11.7 | 343 | 11.6 | 344.1 | 11.7 | +1.06 | +83.2 | 0 | 0 | '23/06/28 | 26.35 | +0.1 | +0.38 | 509.7 | 1,345 | 116 | 22.8 | 306.1 | 22.8 | 305.8 | 22.7 | -0.26 | -22.84 | 0 | 0 | '23/06/27 | 26.25 | -0.25 | -0.94 | 863.4 | 2,271 | 95 | 11 | 250.4 | 11 | 250.6 | 11 | +0.28 | +28.95 | 1 | 0.12 | '23/06/26 | 26.5 | +0.3 | +1.15 | 1,473 | 3,861 | 317 | 21.5 | 831.5 | 21.5 | 830.8 | 21.5 | -0.76 | -23.82 | 0 | 0 | '23/06/21 | 26.2 | -0.3 | -1.13 | 1,044 | 2,748 | 165 | 15.8 | 434.5 | 15.8 | 434.6 | 15.8 | +0.05 | +3.03 | 1 | 0.1 | '23/06/20 | 26.5 | +0.05 | +0.19 | 884.4 | 2,344 | 181 | 20.5 | 479.4 | 20.5 | 482.2 | 20.6 | +2.76 | +152.5 | 0 | 0 | '23/06/19 | 26.45 | -0.15 | -0.56 | 835.4 | 2,214 | 200 | 23.9 | 529.8 | 23.9 | 529.9 | 23.9 | +0.11 | +5.5 | 0 | 0 | '23/06/16 | 26.6 | -0.55 | -2.03 | 1,555 | 4,170 | 363 | 23.3 | 975.2 | 23.4 | 975.9 | 23.4 | +0.76 | +21.07 | 0 | 0 | '23/06/15 | 27.15 | +0.4 | +1.5 | 5,069 | 13,833 | 3,329 | 65.7 | 9,091 | 65.7 | 9,098 | 65.8 | +6.42 | +19.29 | 0 | 0 | '23/06/14 | 26.75 | -0.25 | -0.93 | 1,579 | 4,251 | 601 | 38.1 | 1,621 | 38.1 | 1,617 | 38 | -4.38 | -72.88 | 0 | 0 | '23/06/13 | 27 | +0.3 | +1.12 | 1,232 | 3,305 | 213 | 17.3 | 568.6 | 17.2 | 573.9 | 17.4 | +5.38 | +252.6 | 0 | 0 | '23/06/12 | 26.7 | +0.1 | +0.38 | 1,453 | 3,851 | 356 | 24.5 | 941.8 | 24.5 | 945.5 | 24.5 | +3.66 | +102.9 | 0 | 0 | '23/06/09 | 26.6 | +0.2 | +0.76 | 2,537 | 6,644 | 481 | 19 | 1,258 | 18.9 | 1,264 | 19 | +6.77 | +140.7 | 2 | 0.08 | '23/06/08 | 26.4 | -0.25 | -0.94 | 1,488 | 3,940 | 213 | 14.3 | 564.5 | 14.3 | 564.4 | 14.3 | -0.06 | -2.582 | 2 | 0.13 | '23/06/07 | 26.65 | -0.2 | -0.74 | 2,238 | 5,986 | 294 | 13.1 | 785.5 | 13.1 | 788.8 | 13.2 | +3.29 | +111.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26.85 | -1.05 | -3.76 | 3,469 | 9,423 | 457 | 13.2 | 1,243 | 13.2 | 1,244 | 13.2 | +1.44 | +31.62 | 0 | 0 | '23/06/05 | 27.9 | -0.7 | -2.45 | 2,733 | 7,656 | 477 | 17.5 | 1,336 | 17.5 | 1,344 | 17.6 | +8.12 | +170.1 | 0 | 0 | '23/06/02 | 28.6 | -0.25 | -0.87 | 1,469 | 4,233 | 185 | 12.6 | 533.8 | 12.6 | 534.3 | 12.6 | +0.48 | +26.22 | 0 | 0 | '23/06/01 | 28.85 | -0.8 | -2.7 | 7,857 | 22,765 | 3,632 | 46.2 | 10,530 | 46.3 | 10,550 | 46.3 | +20.44 | +56.29 | 1 | 0.01 | '23/05/31 | 29.65 | +1.1 | +3.85 | 3,699 | 10,913 | 498 | 13.5 | 1,459 | 13.4 | 1,474 | 13.5 | +15.22 | +305.5 | 4 | 0.11 | '23/05/30 | 28.55 | -0.4 | -1.38 | 954.4 | 2,735 | 186 | 19.5 | 533.2 | 19.5 | 533.6 | 19.5 | +0.3 | +16.4 | 5 | 0.52 | '23/05/29 | 28.95 | +0.25 | +0.87 | 1,586 | 4,598 | 350 | 22.1 | 1,011 | 22 | 1,018 | 22.2 | +7.38 | +211 | 0 | 0 | '23/05/26 | 28.7 | -0.2 | -0.69 | 1,001 | 2,871 | 206 | 20.6 | 591.4 | 20.6 | 592.4 | 20.6 | +1.03 | +50 | 0 | 0 | '23/05/25 | 28.9 | -0.2 | -0.69 | 827.3 | 2,399 | 134 | 16.2 | 388.9 | 16.2 | 389.7 | 16.2 | +0.84 | +63.06 | 0 | 0 | '23/05/24 | 29.1 | -0.15 | -0.51 | 1,718 | 5,037 | 431 | 25.1 | 1,262 | 25.1 | 1,265 | 25.1 | +3.08 | +71.58 | 1 | 0.06 | '23/05/23 | 29.25 | +0.15 | +0.52 | 6,118 | 18,059 | 1,767 | 28.9 | 5,207 | 28.8 | 5,206 | 28.8 | -0.42 | -2.349 | 4 | 0.07 | '23/05/22 | 29.1 | +1.3 | +4.68 | 1,917 | 5,522 | 175 | 9.13 | 500.7 | 9.07 | 504.2 | 9.13 | +3.52 | +201.4 | 0 | 0 | '23/05/19 | 27.8 | -0.5 | -1.77 | 726.4 | 2,035 | 94 | 12.9 | 263.3 | 12.9 | 264.1 | 13 | +0.78 | +82.45 | 0 | 0 | '23/05/18 | 28.3 | -0.25 | -0.88 | 1,008 | 2,867 | 218 | 21.6 | 620.7 | 21.6 | 621.9 | 21.7 | +1.24 | +56.65 | 0 | 0 | '23/05/17 | 28.55 | +1 | +3.63 | 1,263 | 3,585 | 180 | 14.3 | 507 | 14.1 | 510.8 | 14.2 | +3.81 | +211.7 | 1 | 0.08 | '23/05/16 | 27.55 | +0.45 | +1.66 | 793.1 | 2,187 | 164 | 20.7 | 450.8 | 20.6 | 452.7 | 20.7 | +1.86 | +113.1 | 0 | 0 | '23/05/15 | 27.1 | -1.5 | -5.24 | 1,830 | 5,033 | 372 | 20.3 | 1,024 | 20.4 | 1,024 | 20.4 | +0.06 | +1.478 | 9 | 0.49 | '23/05/12 | 28.6 | -0.55 | -1.89 | 3,371 | 9,497 | 1,456 | 43.2 | 4,087 | 43 | 4,117 | 43.4 | +30.04 | +206.4 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 29.15 | +0.2 | +0.69 | 3,185 | 9,237 | 1,009 | 31.7 | 2,924 | 31.7 | 2,926 | 31.7 | +2.44 | +24.13 | 3 | 0.09 | '23/05/10 | 28.95 | +0.2 | +0.7 | 1,412 | 4,073 | 237 | 16.8 | 681.9 | 16.7 | 683.9 | 16.8 | +2 | +84.6 | 0 | 0 | '23/05/09 | 28.75 | +0.4 | +1.41 | 3,492 | 10,048 | 1,507 | 43.2 | 4,334 | 43.1 | 4,338 | 43.2 | +4.52 | +29.99 | 4 | 0.11 | '23/05/08 | 28.35 | +0.8 | +2.9 | 1,409 | 3,955 | 324 | 23 | 906.3 | 22.9 | 910.1 | 23 | +3.8 | +117.1 | 0 | 0 | '23/05/05 | 27.55 | +0.15 | +0.55 | 408.3 | 1,127 | 53 | 13 | 146 | 13 | 146.5 | 13 | +0.48 | +90.57 | 0 | 0 | '23/05/04 | 27.4 | +0.05 | +0.18 | 745.4 | 2,049 | 93 | 12.5 | 255.2 | 12.5 | 257.4 | 12.6 | +2.26 | +243.5 | 0 | 0 | '23/05/03 | 27.35 | -0.25 | -0.91 | 520.5 | 1,423 | 64 | 12.3 | 175 | 12.3 | 175.5 | 12.3 | +0.54 | +84.38 | 0 | 0 | '23/05/02 | 27.6 | +0.1 | +0.36 | 861.8 | 2,395 | 178 | 20.7 | 495.5 | 20.7 | 494.5 | 20.7 | -0.94 | -52.81 | 1 | 0.12 | '23/04/28 | 27.5 | +0.55 | +2.04 | 783.6 | 2,151 | 151 | 19.3 | 414.6 | 19.3 | 413.3 | 19.2 | -1.24 | -81.79 | 1 | 0.13 | '23/04/27 | 26.95 | 0 | 0 | 556.2 | 1,497 | 158 | 28.4 | 424.1 | 28.3 | 425.6 | 28.4 | +1.48 | +93.67 | 1 | 0.18 | '23/04/26 | 26.95 | +0.25 | +0.94 | 808.7 | 2,156 | 228 | 28.2 | 606.5 | 28.1 | 609.9 | 28.3 | +3.43 | +150.4 | 1 | 0.12 | '23/04/25 | 26.7 | -0.75 | -2.73 | 1,809 | 4,915 | 502 | 27.8 | 1,367 | 27.8 | 1,376 | 28 | +8.92 | +177.7 | 4 | 0.22 | '23/04/24 | 27.45 | +0.4 | +1.48 | 754.2 | 2,062 | 149 | 19.8 | 405.6 | 19.7 | 407.3 | 19.7 | +1.64 | +110.1 | 0 | 0 | '23/04/21 | 27.05 | -0.5 | -1.81 | 1,940 | 5,249 | 420 | 21.6 | 1,137 | 21.7 | 1,141 | 21.7 | +4.12 | +98.21 | 1 | 0.05 | '23/04/20 | 27.55 | -1 | -3.5 | 3,908 | 10,818 | 839 | 21.5 | 2,321 | 21.5 | 2,326 | 21.5 | +4.43 | +52.86 | 1 | 0.03 | '23/04/19 | 28.55 | -0.65 | -2.23 | 3,340 | 9,605 | 436 | 13.1 | 1,260 | 13.1 | 1,255 | 13.1 | -5.48 | -125.8 | 1 | 0.03 | '23/04/18 | 29.2 | -0.15 | -0.51 | 2,991 | 8,805 | 911 | 30.5 | 2,688 | 30.5 | 2,688 | 30.5 | +0.22 | +2.415 | 0 | 0 | '23/04/17 | 29.35 | +0.15 | +0.51 | 3,049 | 9,052 | 723 | 23.7 | 2,143 | 23.7 | 2,145 | 23.7 | +1.4 | +19.29 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 29.2 | -0.45 | -1.52 | 3,006 | 8,833 | 307 | 10.2 | 905.4 | 10.3 | 904.5 | 10.2 | -0.84 | -27.52 | 2 | 0.07 | '23/04/13 | 29.65 | -0.2 | -0.67 | 2,413 | 7,220 | 426 | 17.7 | 1,274 | 17.6 | 1,274 | 17.6 | -0.34 | -8.099 | 0 | 0 | '23/04/12 | 29.85 | -0.1 | -0.33 | 2,623 | 7,909 | 579 | 22.1 | 1,748 | 22.1 | 1,748 | 22.1 | 0 | 0 | 5 | 0.19 | '23/04/11 | 29.95 | +0.05 | +0.17 | 2,471 | 7,430 | 554 | 22.4 | 1,666 | 22.4 | 1,664 | 22.4 | -2.51 | -45.22 | 0 | 0 | '23/04/10 | 29.9 | +0.45 | +1.53 | 5,391 | 15,999 | 2,072 | 38.4 | 6,132 | 38.3 | 6,185 | 38.7 | +53.34 | +257.4 | 8 | 0.15 | '23/04/07 | 29.45 | -0.65 | -2.16 | 2,165 | 6,448 | 327 | 15.1 | 976 | 15.1 | 974.4 | 15.1 | -1.65 | -50.46 | 0 | 0 | '23/04/06 | 30.1 | -0.2 | -0.66 | 2,701 | 8,101 | 408 | 15.1 | 1,225 | 15.1 | 1,229 | 15.2 | +3.7 | +90.56 | 0 | 0 | '23/03/31 | 30.3 | +0.2 | +0.66 | 5,443 | 16,432 | 2,008 | 36.9 | 6,059 | 36.9 | 6,063 | 36.9 | +4.54 | +22.58 | 1 | 0.02 |
|