| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 610 | 612 | -2 | -0.33% | 1.14% | 612 | 615 | 608 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 419 | 2.56 億 | 1,138 | 0.4 張/筆 | 610.2 元 | 9.67 | 14.49 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 804 | 4.98 億 | 2,376 | 0.3 張/筆 | 619.6 元 | -11 (-1.77%) | 連漲連跌: 連2跌 ( -13元 / -2.09%) 財報評分: 最新91分 / 平均85分 上櫃指數: 211.16 (-2.93 / -1.37%) | | | | | |
成交價: 610元 (-2元 / -0.33%) | 成交張數: 419張 | 成交金額: 2.56億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第560高 | 近5日新低 | 連2跌 (-13元 / -2.09%) | 第1626低 | 近16日新低 | 第1514高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 610元 | 3日 09/19 ~09/21 | 5日 09/15 ~09/21 | 10日 09/08 ~09/21 | 一個月 08/23 ~09/21 | 三個月 06/26 ~09/21 | 半年 03/24 ~09/21 | 一年 22'09/22 ~09/21 | 二年 21'09/22 ~09/21 | 三年 20'09/22 ~09/21 | 五年 18'09/25 ~09/21 | 十年 13'09/23 ~09/21 | 十五年 08'09/22 ~09/21 | 二十年 | 今年 01/03 ~09/21 |
---|
起算價 | 617 | 610 | 607 | 554 | 608 | 562 | 357 | 664 | 813 | 142 | 63 | 120.5 | - | 433.5 | 漲跌價 | -7 | 0 | +3 | +56 | +2 | +48 | +253 | -54 | -203 | +468 | +547 | +489.5 | - | +176.5 | 漲跌幅 | -1.13% | 0% | +0.49% | +10.1% | +0.33% | +8.54% | +70.9% | -8.13% | -25% | +330% | +868% | +406% | - | +40.7% | 振幅 | 3.4% | 3.44% | 6.59% | 13.9% | 19.7% | 30.1% | 95.4% | 76% | 76.6% | 612% | 1506% | 788% | - | 56.2% | 成交張數 | 2,004 | 3,423 | 7,385 | 1.51萬 | 6.52萬 | 12.9萬 | 30.6萬 | 44萬 | 73萬 | 160萬 | 360萬 | 422萬 | - | 21.8萬 | 成交金額 | 12.4億 | 21.2億 | 45.3億 | 90.5億 | 401億 | 767億 | 1,563億 | 2,390億 | 4,657億 | 8,838億 | 1.22兆 | 1.35兆 | - | 1,222億 | 週轉率 | 1.42% | 2.43% | 5.24% | 10.7% | 46.3% | 91.3% | 217% | 312% | 518% | 1133% | 2553% | 2994% | - | 155% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/21 | 612 | 615 | 608 | 610 | -2 | -0.33 | 1.14 | 419 | 1,138 | 0.37 | 2.56 | +11.9 | +67 | -22.8 | +56.2 | 35.5 | -26 | 1,672 | +3 | 14 | 0.84 | 09/20 | 629 | 629 | 612 | 612 | -11 | -1.77 | 2.73 | 804 | 2,376 | 0.34 | 4.98 | -170 | +4 | -83 | -249 | 35.5 | +78 | 1,698 | -1 | 11 | 0.65 | 09/19 | 617 | 626 | 614 | 623 | +6 | +0.97 | 1.94 | 781 | 1,455 | 0.54 | 4.85 | +118 | +107 | +29.1 | +254 | 35.6 | -14 | 1,620 | +1 | 12 | 0.74 | 09/18 | 620 | 625 | 617 | 617 | -3 | -0.48 | 1.29 | 589 | 1,162 | 0.51 | 3.66 | +106 | +6 | -26.1 | +85.9 | 35.5 | +26 | 1,634 | 0 | 11 | 0.67 | 09/15 | 613 | 621 | 611 | 620 | +10 | +1.64 | 1.64 | 830 | 1,523 | 0.54 | 5.12 | +2.48 | +66 | +19.6 | +88.1 | 35.4 | +19 | 1,608 | +1 | 11 | 0.68 | 09/14 | 611 | 614 | 605 | 610 | +1 | +0.16 | 1.48 | 457 | 879 | 0.52 | 2.78 | +42.5 | +67 | -4.67 | +105 | 35.4 | -90 | 1,589 | 0 | 10 | 0.63 | 09/13 | 609 | 613 | 602 | 609 | +2 | +0.33 | 1.81 | 465 | 1,030 | 0.45 | 2.82 | -19.6 | +52 | -34.8 | -2.37 | 35.4 | +23 | 1,679 | 0 | 10 | 0.6 | 09/12 | 614 | 627 | 607 | 607 | -2 | -0.33 | 3.28 | 1,395 | 2,335 | 0.6 | 8.59 | -321 | +112 | +4.84 | -204 | 35.4 | +89 | 1,656 | 0 | 10 | 0.6 | 09/11 | 607 | 610 | 589 | 609 | +5 | +0.83 | 3.48 | 977 | 2,424 | 0.4 | 5.88 | +27.7 | +120 | +22.7 | +170 | 35.6 | -66 | 1,567 | -5 | 10 | 0.64 | 09/08 | 610 | 613 | 604 | 604 | -3 | -0.49 | 1.48 | 669 | 1,330 | 0.5 | 4.07 | -36 | +51 | -4.58 | +10.4 | 35.5 | -13 | 1,633 | 0 | 15 | 0.92 | 09/07 | 607 | 617 | 603 | 607 | -1 | -0.16 | 2.3 | 823 | 1,587 | 0.52 | 5 | -189 | +72 | -34.9 | -152 | 35.6 | +65 | 1,646 | +4 | 15 | 0.91 | 09/06 | 600 | 617 | 596 | 608 | +21 | +3.58 | 3.58 | 2,308 | 3,728 | 0.62 | 14 | -294 | +67 | +165 | -62.2 | 35.7 | +170 | 1,581 | +1 | 11 | 0.7 | 09/05 | 575 | 587 | 575 | 587 | +10 | +1.73 | 2.08 | 540 | 1,312 | 0.41 | 3.15 | -1.5 | +69 | +44.2 | +112 | 35.8 | -26 | 1,411 | +1 | 10 | 0.71 | 09/04 | 566 | 577 | 561 | 577 | +11 | +1.94 | 2.83 | 439 | 1,020 | 0.43 | 2.49 | -20 | +63 | -1.23 | +41.8 | 35.8 | -15 | 1,437 | +4 | 9 | 0.63 | 09/01 | 575 | 576 | 566 | 566 | -9 | -1.57 | 1.74 | 433 | 1,371 | 0.32 | 2.47 | -204 | +19 | -35.1 | -220 | 35.8 | +29 | 1,452 | 0 | 5 | 0.34 | 08/31 | 568 | 585 | 568 | 575 | +7 | +1.23 | 2.99 | 956 | 1,749 | 0.55 | 5.52 | -149 | +17 | +30.1 | -102 | 35.9 | +41 | 1,423 | -4 | 5 | 0.35 | 08/30 | 563 | 570 | 563 | 568 | +7 | +1.25 | 1.25 | 404 | 819 | 0.49 | 2.29 | -7 | +15 | +19.2 | +27.2 | 36 | +8 | 1,382 | 0 | 9 | 0.65 | 08/29 | 557 | 561 | 555 | 561 | +4 | +0.72 | 1.08 | 295 | 604 | 0.49 | 1.65 | -39.1 | -9 | +14 | -34.1 | 36 | -8 | 1,374 | -11 | 9 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/28 | 563 | 564 | 552 | 557 | -2 | -0.36 | 2.15 | 373 | 962 | 0.39 | 2.08 | -138 | +33 | -15.4 | -121 | 36.1 | +10 | 1,382 | 0 | 20 | 1.45 | 08/25 | 563 | 564 | 558 | 559 | -8 | -1.41 | 1.06 | 367 | 1,186 | 0.31 | 2.05 | -111 | +18 | -52.7 | -146 | 36.2 | +25 | 1,372 | -1 | 20 | 1.46 | 08/24 | 561 | 574 | 560 | 567 | +9 | +1.61 | 2.51 | 523 | 1,194 | 0.44 | 2.97 | +7.08 | +9 | +59.3 | +75.4 | 36.3 | -13 | 1,347 | -3 | 21 | 1.56 | 08/23 | 557 | 560 | 553 | 558 | +4 | +0.72 | 1.26 | 262 | 657 | 0.4 | 1.46 | +87.4 | -14 | +11.1 | +84.5 | 36.3 | -4 | 1,360 | +2 | 24 | 1.76 | 08/22 | 566 | 568 | 552 | 554 | -9 | -1.6 | 2.84 | 653 | 2,000 | 0.33 | 3.64 | -212 | -21 | -15.1 | -248 | 36.2 | +45 | 1,364 | 0 | 22 | 1.61 | 08/21 | 563 | 567 | 559 | 563 | +1 | +0.18 | 1.42 | 231 | 727 | 0.32 | 1.3 | -47.5 | +6 | -9.06 | -50.6 | 36.4 | -2 | 1,319 | -1 | 22 | 1.67 | 08/18 | 571 | 573 | 561 | 562 | -9 | -1.58 | 2.1 | 420 | 1,525 | 0.28 | 2.38 | -105 | +6 | -35.3 | -134 | 36.4 | +5 | 1,321 | +4 | 23 | 1.74 | 08/17 | 559 | 572 | 554 | 571 | +12 | +2.15 | 3.22 | 396 | 1,091 | 0.36 | 2.24 | +45 | +17 | +42.7 | +105 | 36.5 | -6 | 1,316 | -1 | 19 | 1.44 | 08/16 | 565 | 565 | 553 | 559 | -8 | -1.41 | 2.12 | 919 | 2,900 | 0.32 | 5.12 | +0.2 | -138 | -121 | -259 | 36.5 | -17 | 1,322 | +9 | 20 | 1.51 | 08/15 | 568 | 575 | 563 | 567 | +7 | +1.25 | 2.14 | 463 | 1,276 | 0.36 | 2.64 | +13 | -70 | +29.8 | -27.2 | 36.5 | -23 | 1,339 | +1 | 11 | 0.82 | 08/14 | 577 | 578 | 556 | 560 | -17 | -2.95 | 3.81 | 1,103 | 4,039 | 0.27 | 6.2 | -205 | +34 | -52.4 | -223 | 36.5 | -23 | 1,362 | -1 | 10 | 0.73 | 08/11 | 572 | 583 | 572 | 577 | +5 | +0.87 | 1.92 | 591 | 1,457 | 0.41 | 3.42 | -141 | +34 | +20 | -86.8 | 36.6 | -30 | 1,385 | +1 | 11 | 0.79 | 08/10 | 590 | 590 | 570 | 572 | -14 | -2.39 | 3.41 | 1,015 | 3,750 | 0.27 | 5.83 | -275 | +28 | -57.1 | -304 | 36.7 | +2 | 1,415 | +2 | 10 | 0.71 | 08/09 | 593 | 596 | 582 | 586 | -5 | -0.85 | 2.37 | 743 | 2,890 | 0.26 | 4.37 | -184 | +35 | -23 | -172 | 36.9 | -33 | 1,413 | +3 | 8 | 0.57 | 08/08 | 609 | 610 | 589 | 591 | -11 | -1.83 | 3.49 | 1,361 | 4,234 | 0.32 | 8.09 | -255 | -206 | -56.7 | -518 | 37 | -1 | 1,446 | -1 | 5 | 0.35 | 08/07 | 616 | 617 | 600 | 602 | -14 | -2.27 | 2.76 | 1,099 | 2,982 | 0.37 | 6.64 | -487 | +14 | -44.7 | -518 | 37 | +49 | 1,447 | 0 | 6 | 0.41 | 08/04 | 608 | 616 | 606 | 616 | +10 | +1.65 | 1.65 | 326 | 935 | 0.35 | 1.99 | -66 | +36 | +1.98 | -28 | 37.4 | +5 | 1,398 | +3 | 6 | 0.43 | 08/02 | 612 | 623 | 605 | 606 | -3 | -0.49 | 2.96 | 993 | 2,397 | 0.41 | 6.06 | -305 | +21 | +9.42 | -275 | 37.3 | -5 | 1,393 | +2 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/01 | 617 | 617 | 608 | 609 | -4 | -0.65 | 1.47 | 616 | 1,504 | 0.41 | 3.76 | -215 | -14 | -7.37 | -237 | 37.6 | +16 | 1,398 | +1 | 1 | 0.07 | 07/31 | 614 | 625 | 610 | 613 | 0 | 0 | 2.45 | 1,006 | 2,018 | 0.5 | 6.19 | -239 | -22 | +17.1 | -244 | 37.7 | +2 | 1,382 | -4 | 0 | 0 | 07/28 | 615 | 617 | 610 | 613 | -1 | -0.16 | 1.14 | 791 | 1,839 | 0.43 | 4.84 | -37.8 | -151 | -1.7 | -190 | 37.9 | +41 | 1,380 | +3 | 4 | 0.29 | 07/27 | 623 | 623 | 612 | 614 | -1 | -0.16 | 1.79 | 708 | 1,640 | 0.43 | 4.36 | -151 | 0 | +8.84 | -142 | 37.8 | +25 | 1,339 | 0 | 1 | 0.07 | 07/26 | 623 | 625 | 612 | 615 | -2 | -0.32 | 2.11 | 914 | 1,856 | 0.49 | 5.64 | +97.8 | -12 | -16.1 | +69.7 | 38 | +2 | 1,314 | -2 | 1 | 0.08 | 07/25 | 640 | 640 | 617 | 617 | -14 | -2.22 | 3.65 | 1,688 | 3,746 | 0.45 | 10.5 | -198 | 0 | -32.6 | -231 | 37.9 | +105 | 1,312 | -4 | 3 | 0.23 | 07/24 | 644 | 644 | 631 | 631 | -10 | -1.56 | 2.03 | 1,120 | 2,013 | 0.56 | 7.11 | -177 | +251 | -46.5 | +27.3 | 38 | +9 | 1,207 | -2 | 7 | 0.58 | 07/21 | 633 | 648 | 631 | 641 | 0 | 0 | 2.65 | 914 | 1,674 | 0.55 | 5.85 | -48 | +226 | -5.45 | +173 | 38.1 | -43 | 1,198 | -1 | 9 | 0.75 | 07/20 | 669 | 672 | 638 | 641 | -18 | -2.73 | 5.16 | 2,099 | 4,557 | 0.46 | 13.7 | -563 | +216 | -116 | -463 | 38.2 | +56 | 1,241 | -1 | 10 | 0.81 | 07/19 | 645 | 661 | 634 | 659 | +17 | +2.65 | 4.21 | 2,719 | 4,824 | 0.56 | 17.7 | +402 | +207 | +84.9 | +694 | 38.8 | -149 | 1,185 | +4 | 11 | 0.93 | 07/18 | 625 | 647 | 622 | 642 | +23 | +3.72 | 4.04 | 1,970 | 3,206 | 0.61 | 12.5 | +580 | +203 | +54 | +837 | 38.5 | -121 | 1,334 | +6 | 7 | 0.52 | 07/17 | 632 | 632 | 617 | 619 | +2 | +0.32 | 2.43 | 2,283 | 3,189 | 0.72 | 14.2 | +340 | +9 | -284 | +64.8 | 38.1 | +13 | 1,455 | +1 | 1 | 0.07 | 07/14 | 654 | 656 | 642 | 652 | +9 | +1.4 | 2.18 | 2,788 | 3,395 | 0.82 | 18.1 | +33.4 | +10 | +230 | +273 | 37.8 | -59 | 1,442 | 0 | 0 | 0 | 07/13 | 645 | 652 | 639 | 643 | +5 | +0.78 | 2.04 | 1,731 | 2,544 | 0.68 | 11.2 | +499 | +6 | +31.9 | +537 | 37.8 | -102 | 1,501 | 0 | 0 | 0 | 07/12 | 648 | 655 | 635 | 638 | -2 | -0.31 | 3.12 | 1,758 | 2,838 | 0.62 | 11.3 | +282 | +3 | -45.4 | +240 | 37.5 | -46 | 1,603 | 0 | 0 | 0 | 07/11 | 625 | 641 | 620 | 640 | +20 | +3.23 | 3.39 | 2,371 | 3,691 | 0.64 | 15 | +582 | +26 | +129 | +737 | 37.3 | -106 | 1,649 | -9 | 0 | 0 | 07/10 | 612 | 625 | 611 | 620 | +11 | +1.81 | 2.3 | 1,200 | 1,808 | 0.66 | 7.44 | +216 | 0 | +108 | +324 | 37 | -112 | 1,755 | -5 | 9 | 0.51 | 07/07 | 615 | 619 | 607 | 609 | -1 | -0.16 | 1.97 | 1,076 | 1,815 | 0.59 | 6.57 | -321 | +20 | -51.1 | -352 | 36.8 | +10 | 1,867 | -3 | 14 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/06 | 618 | 632 | 610 | 610 | -10 | -1.61 | 3.55 | 1,498 | 2,317 | 0.65 | 9.27 | -582 | -4 | +29.4 | -556 | 37.1 | +37 | 1,857 | -28 | 17 | 0.92 | 07/05 | 615 | 624 | 614 | 620 | +1 | +0.16 | 1.62 | 755 | 1,379 | 0.55 | 4.68 | -109 | -5 | +78.2 | -35.9 | 37.5 | +34 | 1,820 | -2 | 45 | 2.47 | 07/04 | 610 | 619 | 608 | 619 | +9 | +1.48 | 1.8 | 697 | 1,392 | 0.5 | 4.28 | -133 | +111 | +23.8 | +1.76 | 37.5 | -10 | 1,786 | -1 | 47 | 2.63 | 07/03 | 620 | 622 | 608 | 610 | -8 | -1.29 | 2.27 | 994 | 2,227 | 0.45 | 6.08 | -425 | -10 | -33.3 | -468 | 37.6 | +18 | 1,796 | -10 | 48 | 2.67 | 06/30 | 620 | 630 | 612 | 618 | 0 | 0 | 2.91 | 964 | 1,762 | 0.55 | 5.97 | -199 | 0 | +18.6 | -181 | 37.9 | -16 | 1,778 | 0 | 58 | 3.26 | 06/29 | 621 | 622 | 614 | 618 | +4 | +0.65 | 1.3 | 713 | 1,186 | 0.6 | 4.41 | +38.2 | -8 | -3.98 | +26.3 | 38 | -56 | 1,794 | +5 | 58 | 3.23 | 06/28 | 636 | 638 | 614 | 614 | -18 | -2.85 | 3.8 | 2,105 | 7,328 | 0.29 | 13.1 | -518 | -8 | -159 | -684 | 38 | +38 | 1,850 | -10 | 53 | 2.86 | 06/27 | 624 | 644 | 624 | 632 | +8 | +1.28 | 3.21 | 2,919 | 3,872 | 0.75 | 18.6 | +225 | +6 | +70.4 | +301 | 38.3 | +124 | 1,812 | +7 | 63 | 3.48 | 06/26 | 610 | 629 | 605 | 624 | +16 | +2.63 | 3.95 | 1,375 | 2,258 | 0.61 | 8.55 | +75.2 | 0 | +201 | +276 | 38.2 | -26 | 1,688 | +3 | 56 | 3.32 |
|