| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 564 | 570 | -6 | -1.05% | 2.81% | 574 | 579 | 563 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 917 | 5.22 億 | 1,516 | 0.6 張/筆 | 569.1 元 | 7.45 | 14.51 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 977 | 5.57 億 | 1,574 | 0.6 張/筆 | 569.8 元 | +11 (+1.97%) | 連漲連跌: 首日下跌 ( -6元 / -1.05%) 財報評分: 最新91分 / 平均85分 上櫃指數: 212.15 (1.85 / +0.88%) | | | | | |
成交價: 564元 (-6元 / -1.05%) | 成交張數: 917張 | 成交金額: 5.22億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第565高 | 近2日新低 | 首日下跌 (-6元 / -1.05%) | 第1470高 | 近4日新低 | 第791高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 564元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 | 今年 01/03 ~03/30 |
---|
起算價 | 573 | 562 | 548 | 505 | 424.5 | 355.5 | 773 | 753 | 554 | 166.5 | 90.8 | 252 | - | 433.5 | 漲跌價 | -9 | +2 | +16 | +59 | +139.5 | +208.5 | -209 | -189 | +10 | +397.5 | +473.2 | +312 | - | +130.5 | 漲跌幅 | -1.57% | +0.36% | +2.92% | +11.7% | +32.9% | +58.6% | -27% | -25.1% | +1.81% | +239% | +521% | +124% | - | +30.1% | 振幅 | 4.01% | 4.27% | 5.84% | 18.4% | 39% | 73% | 60.1% | 82.7% | 120% | 522% | 1045% | 377% | - | 37.5% | 成交張數 | 3,232 | 5,122 | 9,283 | 3.19萬 | 9.73萬 | 17.7萬 | 26萬 | 43.8萬 | 89.9萬 | 155萬 | 351萬 | 415萬 | - | 9.49萬 | 成交金額 | 18.3億 | 29.1億 | 52.3億 | 178億 | 494億 | 809億 | 1,231億 | 2,635億 | 5,988億 | 8,230億 | 1.15兆 | 1.29兆 | - | 484億 | 週轉率 | 2.29% | 3.64% | 6.59% | 22.7% | 69.1% | 126% | 185% | 311% | 638% | 1098% | 2489% | 2946% | - | 67.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 574 | 579 | 563 | 564 | -6 | -1.05 | 2.81 | 917 | 1,516 | 0.6 | 5.22 | -271 | -18 | -47.2 | -337 | 38.7 | +36 | 1,339 | -10 | 265 | 19.8 | 03/29 | 561 | 577 | 560 | 570 | +11 | +1.97 | 3.04 | 977 | 1,574 | 0.62 | 5.57 | +103 | +32 | +159 | +294 | 38.9 | -3 | 1,303 | 0 | 275 | 21.1 | 03/28 | 575 | 577 | 556 | 559 | -14 | -2.44 | 3.66 | 1,338 | 2,450 | 0.55 | 7.53 | -375 | +48 | -109 | -436 | 38.8 | -19 | 1,306 | +5 | 275 | 21.1 | 03/27 | 566 | 580 | 561 | 573 | +10 | +1.78 | 3.37 | 1,278 | 2,123 | 0.6 | 7.32 | +0.68 | +115 | +113 | +229 | 39 | -70 | 1,325 | +1 | 270 | 20.4 | 03/24 | 567 | 567 | 558 | 563 | +1 | +0.18 | 1.6 | 613 | 1,122 | 0.55 | 3.45 | -15 | +1 | -4.46 | -18.4 | 39 | +13 | 1,395 | +4 | 269 | 19.3 | 03/23 | 555 | 563 | 553 | 562 | +1 | +0.18 | 1.78 | 576 | 1,028 | 0.56 | 3.22 | -85.4 | -1 | +9.08 | -77.3 | 39 | +48 | 1,382 | 0 | 265 | 19.2 | 03/22 | 555 | 567 | 554 | 561 | +12 | +2.19 | 2.37 | 881 | 1,627 | 0.54 | 4.95 | -130 | -1 | +55.8 | -75.1 | 39.1 | -1 | 1,334 | +2 | 265 | 19.9 | 03/21 | 556 | 558 | 548 | 549 | -3 | -0.54 | 1.81 | 837 | 1,431 | 0.58 | 4.62 | +11.7 | -6 | +1.8 | +7.5 | 39.2 | -17 | 1,335 | 0 | 263 | 19.7 | 03/20 | 561 | 562 | 548 | 552 | -8 | -1.43 | 2.5 | 844 | 1,775 | 0.48 | 4.69 | +10.3 | -4 | -47.3 | -41 | 39.2 | +20 | 1,352 | -3 | 263 | 19.5 | 03/17 | 558 | 562 | 551 | 560 | +12 | +2.19 | 2.01 | 1,022 | 1,426 | 0.72 | 5.71 | +155 | -85 | +20.9 | +90.4 | 39.2 | -23 | 1,332 | +1 | 266 | 20 | 03/16 | 561 | 563 | 548 | 548 | -14 | -2.49 | 2.67 | 1,820 | 3,152 | 0.58 | 10 | +253 | -23 | -113 | +116 | 39 | -2 | 1,355 | -4 | 265 | 19.6 | 03/15 | 582 | 586 | 562 | 562 | -13 | -2.26 | 4.17 | 2,174 | 4,895 | 0.44 | 12.4 | -542 | 0 | -62.2 | -604 | 39 | +156 | 1,357 | -1 | 269 | 19.8 | 03/14 | 568 | 584 | 568 | 575 | 0 | 0 | 2.78 | 1,047 | 2,125 | 0.49 | 6.04 | -13.1 | -9 | -62.6 | -84.7 | 39.4 | -23 | 1,201 | 0 | 270 | 22.5 | 03/13 | 562 | 576 | 548 | 575 | +8 | +1.41 | 4.94 | 1,676 | 2,953 | 0.57 | 9.43 | +257 | -12 | -80 | +165 | 39.4 | -79 | 1,224 | +4 | 270 | 22.1 | 03/10 | 572 | 583 | 565 | 567 | -13 | -2.24 | 3.1 | 1,590 | 3,307 | 0.48 | 9.09 | +354 | 0 | -216 | +138 | 39.2 | -62 | 1,303 | -2 | 266 | 20.4 | 03/09 | 580 | 591 | 576 | 580 | +8 | +1.4 | 2.62 | 2,154 | 3,323 | 0.65 | 12.6 | -77.5 | +13 | -8.69 | -73.2 | 38.9 | -20 | 1,365 | +2 | 268 | 19.6 | 03/08 | 552 | 572 | 547 | 572 | +13 | +2.33 | 4.47 | 1,779 | 2,594 | 0.69 | 10 | +246 | +15 | -13 | +248 | 39 | -66 | 1,385 | +5 | 266 | 19.2 | 03/07 | 562 | 576 | 555 | 559 | -7 | -1.24 | 3.71 | 1,994 | 3,194 | 0.62 | 11.2 | -353 | 0 | -73.6 | -426 | 38.8 | -2 | 1,451 | -1 | 261 | 18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 538 | 573 | 536 | 566 | +30 | +5.6 | 6.9 | 3,079 | 4,581 | 0.67 | 17.2 | -25.9 | +24 | +137 | +136 | 39.1 | +80 | 1,453 | +4 | 262 | 18 | 03/03 | 524 | 542 | 520 | 536 | +15 | +2.88 | 4.22 | 2,603 | 3,758 | 0.69 | 13.8 | +732 | -11 | +83.9 | +805 | 39.2 | -336 | 1,373 | +5 | 258 | 18.8 | 03/02 | 519 | 525 | 517 | 521 | +2 | +0.39 | 1.54 | 1,240 | 1,965 | 0.63 | 6.47 | +40.8 | 0 | +27 | +67.8 | 38.7 | +172 | 1,709 | +3 | 253 | 14.8 | 03/01 | 503 | 519 | 498 | 519 | +14 | +2.77 | 4.16 | 1,497 | 2,283 | 0.66 | 7.67 | +679 | -28 | +57.5 | +708 | 38.6 | -60 | 1,537 | 0 | 250 | 16.3 | 02/24 | 511 | 513 | 501 | 505 | -3 | -0.59 | 2.36 | 719 | 1,249 | 0.58 | 3.63 | -42.9 | -1 | -31.9 | -75.8 | 38.2 | +30 | 1,597 | -2 | 250 | 15.7 | 02/23 | 498.5 | 512 | 497.5 | 508 | +10.5 | +2.11 | 2.91 | 1,214 | 1,805 | 0.67 | 6.12 | +39.9 | -11 | +60.4 | +89.2 | 38.3 | -50 | 1,567 | -2 | 252 | 16.1 | 02/22 | 503 | 505 | 489 | 497.5 | -7.5 | -1.49 | 3.17 | 2,016 | 4,479 | 0.45 | 9.98 | +29 | -81 | -53 | -105 | 38.3 | -24 | 1,617 | -7 | 254 | 15.7 | 02/21 | 508 | 511 | 502 | 505 | -3 | -0.59 | 1.77 | 636 | 1,455 | 0.44 | 3.22 | +115 | -72 | -24.8 | +18.4 | 38.2 | -35 | 1,641 | -3 | 261 | 15.9 | 02/20 | 522 | 522 | 508 | 508 | -9 | -1.74 | 2.71 | 977 | 1,897 | 0.52 | 5.01 | -414 | 0 | -22.8 | -437 | 38.1 | +87 | 1,676 | -1 | 264 | 15.8 | 02/17 | 505 | 518 | 505 | 517 | +8 | +1.57 | 2.55 | 785 | 1,463 | 0.54 | 4.02 | +275 | 0 | +64.7 | +340 | 38.4 | -31 | 1,589 | 0 | 265 | 16.7 | 02/16 | 510 | 511 | 507 | 509 | +1 | +0.2 | 0.79 | 494 | 972 | 0.51 | 2.52 | +25 | -21 | +0.39 | +4.39 | 38.3 | +23 | 1,620 | -22 | 265 | 16.4 | 02/15 | 502 | 509 | 502 | 508 | +5 | +0.99 | 1.39 | 713 | 1,232 | 0.58 | 3.58 | +211 | 0 | -69.8 | +141 | 38.3 | -27 | 1,597 | 0 | 287 | 18 | 02/14 | 508 | 513 | 501 | 503 | +1 | +0.2 | 2.39 | 1,104 | 1,726 | 0.64 | 5.59 | +360 | -70 | -44.9 | +245 | 38.2 | -51 | 1,624 | -1 | 287 | 17.7 | 02/13 | 504 | 508 | 500 | 502 | -6 | -1.18 | 1.57 | 715 | 1,499 | 0.48 | 3.6 | +98 | -32 | -15.9 | +50.1 | 38 | -72 | 1,675 | -1 | 288 | 17.2 | 02/10 | 508 | 515 | 506 | 508 | +1 | +0.2 | 1.78 | 846 | 1,411 | 0.6 | 4.31 | +113 | -10 | -29.6 | +73 | 37.9 | -1 | 1,747 | -3 | 289 | 16.5 | 02/09 | 514 | 518 | 506 | 507 | -7 | -1.36 | 2.33 | 1,325 | 2,228 | 0.59 | 6.75 | +170 | -40 | -98.6 | +31.5 | 37.8 | -29 | 1,748 | -5 | 292 | 16.7 | 02/08 | 518 | 526 | 513 | 514 | -2 | -0.39 | 2.52 | 2,098 | 2,719 | 0.77 | 10.9 | +206 | -5 | -44.6 | +156 | 37.7 | +66 | 1,777 | -4 | 297 | 16.7 | 02/07 | 502 | 519 | 502 | 516 | +16 | +3.2 | 3.4 | 2,216 | 2,884 | 0.77 | 11.4 | +825 | -40 | +66.4 | +851 | 37.6 | -241 | 1,711 | +17 | 301 | 17.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 525 | 529 | 500 | 500 | -24 | -4.58 | 5.53 | 3,078 | 5,531 | 0.56 | 15.7 | -497 | +16 | -170 | -651 | 37 | +112 | 1,952 | -10 | 284 | 14.5 | 02/03 | 521 | 525 | 508 | 524 | +6 | +1.16 | 3.28 | 2,036 | 2,767 | 0.74 | 10.6 | +687 | +5 | +34.3 | +726 | 37.3 | -118 | 1,840 | +5 | 294 | 16 | 02/02 | 517 | 521 | 510 | 518 | +1 | +0.19 | 2.13 | 1,920 | 2,936 | 0.65 | 9.88 | -211 | +5 | -46.7 | -253 | 36.8 | -10 | 1,958 | -2 | 289 | 14.8 | 02/01 | 497.5 | 518 | 495.5 | 517 | +22.5 | +4.55 | 4.55 | 3,481 | 4,658 | 0.75 | 17.8 | +939 | +14 | +151 | +1,104 | 36.9 | -105 | 1,968 | -4 | 291 | 14.8 | 01/31 | 495.5 | 497 | 487 | 494.5 | -0.5 | -0.1 | 2.02 | 1,893 | 3,180 | 0.6 | 9.3 | +83.6 | +22 | -100 | +5.3 | 36.5 | -53 | 2,073 | +1 | 295 | 14.2 | 01/30 | 486 | 495.5 | 482 | 495 | +14 | +2.91 | 2.81 | 2,807 | 4,365 | 0.64 | 13.7 | +395 | +33 | +147 | +575 | 36.4 | +13 | 2,126 | +9 | 294 | 13.8 | 01/17 | 475 | 482.5 | 473.5 | 481 | +9 | +1.91 | 1.91 | 1,877 | 2,739 | 0.69 | 8.99 | +190 | +28 | -0.18 | +218 | 36.1 | -70 | 2,114 | -10 | 285 | 13.5 | 01/16 | 468 | 475 | 468 | 472 | +5.5 | +1.18 | 1.5 | 1,473 | 1,936 | 0.76 | 6.95 | +222 | +44 | +5.46 | +271 | 36 | -25 | 2,184 | 0 | 295 | 13.5 | 01/13 | 478 | 478 | 466 | 466.5 | -7.5 | -1.58 | 2.53 | 2,218 | 3,527 | 0.63 | 10.4 | +414 | +21 | -16.1 | +419 | 35.8 | -16 | 2,209 | -6 | 295 | 13.4 | 01/12 | 484.5 | 484.5 | 469 | 474 | -7.5 | -1.56 | 3.22 | 3,250 | 4,532 | 0.72 | 15.4 | +502 | +24 | -44.1 | +482 | 35.5 | +124 | 2,225 | 0 | 301 | 13.5 | 01/11 | 492 | 498 | 478.5 | 481.5 | -2 | -0.41 | 4.03 | 2,915 | 4,953 | 0.59 | 14.2 | +236 | +49 | -38.6 | +247 | 35.2 | +45 | 2,101 | -5 | 301 | 14.3 | 01/10 | 485 | 488 | 477.5 | 483.5 | +7.5 | +1.58 | 2.21 | 3,547 | 5,590 | 0.63 | 17.2 | +583 | +68 | -147 | +504 | 35 | +2 | 2,056 | +12 | 306 | 14.9 | 01/09 | 457.5 | 476 | 455.5 | 476 | +23 | +5.08 | 4.53 | 4,611 | 6,341 | 0.73 | 21.6 | +1,721 | +25 | +118 | +1,864 | 34.6 | -55 | 2,054 | +13 | 294 | 14.3 | 01/06 | 450 | 464 | 446 | 453 | +8 | +1.8 | 4.04 | 4,582 | 6,295 | 0.73 | 20.8 | +520 | +93 | +30.2 | +644 | 33.4 | +44 | 2,109 | +4 | 281 | 13.3 | 01/05 | 446.5 | 449 | 441 | 445 | +1 | +0.23 | 1.8 | 2,460 | 3,508 | 0.7 | 10.9 | +212 | +4 | -43.9 | +172 | 32.9 | -43 | 2,065 | -3 | 277 | 13.4 | 01/04 | 435 | 445 | 434 | 444 | +10.5 | +2.42 | 2.54 | 3,017 | 3,718 | 0.81 | 13.3 | +1,057 | +34 | +170 | +1,261 | 32.8 | -67 | 2,108 | -7 | 286 | 13.6 | 01/03 | 434.5 | 439 | 428.5 | 433.5 | 0 | 0 | 2.42 | 1,984 | 3,577 | 0.55 | 8.58 | -276 | +52 | +9.92 | -214 | 32 | +56 | 2,175 | -4 | 293 | 13.5 |
|