|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1015 | 1025 | -10 | -0.98% | 2.44% | 1030 | 1040 | 1015 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 589 | 6.03億 | 2,480 | 0.2張/筆 | 1024元 | 11.73 | 22.25 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 631 | 6.51億 | 2,626 | 0.2張/筆 | 1030元 | -25 (-2.38%) | 連漲連跌: 連2跌 ( -35元 / -3.33%) 財報評分: 最新85分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共916週) |
|
週成交價: 1015元 (+15元/ +1.5%) | 成交均張: 1,006張/日 | 成交均額: 10.2億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近2週新高 | 連2跌→漲 (+15元/ +1.5%) | 第319高 | 近9週新低 | 第79高 | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1015元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 998 | 1000 | 1085 | 1080 | 799 | 612 | 523 | 710 | 760 | 245 | 86 | 231 | - | 724 | 漲跌價 | +17 | +15 | -70 | -65 | +216 | +403 | +492 | +305 | +255 | +770 | +929 | +784 | - | +291 | 漲跌幅 | +1.7% | +1.5% | -6.45% | -6.02% | +27% | +65.8% | +94.1% | +43% | +33.6% | +314% | +1080% | +339% | - | +40.2% | 振幅 | 5.01% | 8.5% | 9.22% | 17.6% | 46.9% | 92.3% | 124% | 119% | 111% | 382% | 1304% | 489% | - | 63.3% | 成交張數 | 2,730 | 5,032 | 1.27萬 | 3.39萬 | 9.63萬 | 16.4萬 | 28.7萬 | 56萬 | 72.9萬 | 165萬 | 368萬 | 433萬 | - | 12萬 | 成交金額 | 28.3億 | 51.2億 | 130億 | 367億 | 995億 | 1,494億 | 2,246億 | 3,532億 | 4,863億 | 1.02兆 | 1.38兆 | 1.5兆 | - | 1,176億 | 週轉率 | 1.94% | 3.57% | 9.03% | 24.1% | 68.3% | 117% | 204% | 397% | 517% | 1173% | 2612% | 3074% | - | 84.9% |
結算價 1015元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 1005 | 1065 | 980 | 1015 | +15 | +1.5 | 8.5 | 5.03 | 1.01 | 51.2 | 10.2 | +0.48 | -0.97 | +0.06 | -0.42 | 27.5 | +0.04 | 1.42 | +0.01 | 0.01 | 0.63 | 24W16 | 5 | 1075 | 1080 | 991 | 1000 | -85 | -7.83 | 8.2 | 7.69 | 1.54 | 79.1 | 15.8 | +0.67 | -0.42 | -0.05 | +0.21 | 27 | -0.3 | 1.38 | -0.08 | 0 | 0 | 24W15 | 5 | 1145 | 1150 | 1070 | 1085 | -70 | -6.06 | 6.93 | 7.27 | 1.45 | 79.9 | 16 | -0.62 | -0.7 | -0.04 | -1.36 | 26.7 | +0.07 | 1.69 | -0.04 | 0.08 | 4.5 | 24W14 | 3 | 1130 | 1170 | 1115 | 1155 | +15 | +1.32 | 4.82 | 4.2 | 1.4 | 48.2 | 16.1 | +0.61 | -0.58 | +0.02 | +0.06 | 27.2 | +0.04 | 1.61 | +0.02 | 0.12 | 7.25 | 24W13 | 5 | 1040 | 1160 | 998 | 1140 | +115 | +11.2 | 15.8 | 16 | 3.2 | 173 | 34.7 | -3.4 | +5.1 | -0.26 | +1.45 | 26.9 | -0.53 | 1.57 | -0.02 | 0.1 | 6.48 | 24W12 | 5 | 1105 | 1175 | 1010 | 1025 | -80 | -7.24 | 14.9 | 14.5 | 2.89 | 158 | 31.5 | -2.59 | +0.85 | +0.02 | -1.72 | 29 | +0.47 | 2.1 | -0.04 | 0.12 | 5.9 | 24W11 | 5 | 1090 | 1170 | 1010 | 1105 | +15 | +1.38 | 14.7 | 14.1 | 2.83 | 155 | 31.1 | -1.1 | +1.19 | -0.01 | +0.07 | 30.8 | +0.22 | 1.63 | +0.03 | 0.16 | 9.88 | 24W10 | 5 | 888 | 1105 | 879 | 1090 | +212 | +24.1 | 25.7 | 12.2 | 2.43 | 122 | 24.3 | -1.71 | +2.26 | +0.11 | +0.67 | 31.4 | +0.21 | 1.41 | +0.05 | 0.13 | 9.23 | 24W09 | 4 | 831 | 890 | 829 | 878 | +49 | +5.91 | 7.36 | 4.54 | 1.14 | 39.2 | 9.8 | -0.21 | +0.48 | +0.13 | +0.4 | 32.6 | +0.1 | 1.2 | +0.01 | 0.08 | 6.74 | 24W08 | 5 | 833 | 855 | 810 | 829 | -6 | -0.72 | 5.39 | 4.03 | 0.81 | 33.3 | 6.66 | -0.32 | -0.21 | -0.16 | -0.7 | 32.7 | +0.02 | 1.1 | +0.01 | 0.07 | 6.33 | 24W07 | 2 | 850 | 866 | 812 | 835 | -11 | -1.3 | 6.38 | 2.8 | 1.4 | 23.3 | 11.7 | -0.61 | -0.03 | +0.15 | -0.5 | 32.9 | +0 | 1.09 | +0 | 0.06 | 5.88 | 24W06 | 1 | 842 | 855 | 837 | 846 | +8 | +0.95 | 2.15 | 0.79 | 0.79 | 6.66 | 6.66 | +0.05 | +0 | +0.03 | +0.08 | 33.2 | -0.01 | 1.08 | 0 | 0.06 | 5.71 | 24W05 | 5 | 800 | 844 | 800 | 838 | +39 | +4.88 | 5.51 | 3.19 | 0.64 | 26.5 | 5.29 | +0.17 | +0.05 | +0.07 | +0.29 | 33.2 | -0.05 | 1.1 | +0.01 | 0.06 | 5.83 | 24W04 | 5 | 783 | 844 | 775 | 799 | +21 | +2.7 | 8.87 | 6.46 | 1.29 | 52.4 | 10.5 | -0.12 | +0.18 | +0.03 | +0.09 | 33.1 | -0.13 | 1.14 | +0.01 | 0.06 | 5.07 | 24W03 | 5 | 772 | 780 | 748 | 778 | +11 | +1.43 | 4.17 | 3.72 | 0.74 | 28.5 | 5.7 | +0.3 | +0.33 | -0.06 | +0.56 | 33.2 | -0.08 | 1.27 | +0.01 | 0.05 | 3.62 | 24W02 | 5 | 738 | 784 | 738 | 767 | +41 | +5.65 | 6.34 | 8.78 | 1.76 | 67.2 | 13.4 | +0.04 | +0.46 | +0.04 | +0.54 | 33 | +0.05 | 1.35 | +0.01 | 0.04 | 2.9 | 24W01 | 4 | 735 | 752 | 717 | 726 | +2 | +0.28 | 4.83 | 4.38 | 1.09 | 32.1 | 8.03 | -1.46 | +0.42 | +0.08 | -0.95 | 33 | +0.05 | 1.29 | -0.01 | 0.03 | 2.47 | 23W52 | 5 | 720 | 742 | 708 | 724 | -5 | -0.69 | 4.66 | 4.69 | 0.94 | 33.9 | 6.78 | -1.67 | +0.26 | +0.05 | -1.36 | 34 | -0.01 | 1.25 | -0.01 | 0.04 | 3.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 795 | 797 | 728 | 729 | -71 | -8.88 | 8.62 | 8.02 | 1.6 | 61 | 12.2 | -1.06 | +1.32 | -0.26 | 0 | 35.2 | +0.09 | 1.25 | -0.04 | 0.05 | 3.75 | 23W50 | 5 | 706 | 807 | 703 | 800 | +87 | +12.2 | 14.6 | 10.6 | 2.13 | 81.5 | 16.3 | -0.44 | +1.69 | -0.01 | +1.24 | 36 | -0.26 | 1.17 | +0.05 | 0.09 | 7.89 | 23W49 | 5 | 661 | 729 | 657 | 713 | +55 | +8.36 | 10.9 | 6.01 | 1.2 | 41.9 | 8.38 | +0.55 | +0.62 | +0.07 | +1.24 | 36.2 | 0 | 1.43 | +0.01 | 0.04 | 3.08 | 23W48 | 5 | 656 | 678 | 653 | 658 | +9 | +1.39 | 3.85 | 5.23 | 1.05 | 34.6 | 6.93 | -0.58 | +0.61 | +0.17 | +0.19 | 35.8 | +0.14 | 1.43 | +0.01 | 0.04 | 2.58 | 23W47 | 5 | 649 | 652 | 636 | 649 | +3 | +0.46 | 2.48 | 2.44 | 0.49 | 15.7 | 3.14 | +0.1 | -0.06 | +0.02 | +0.06 | 36.2 | +0 | 1.3 | +0 | 0.03 | 2.24 | 23W46 | 5 | 657 | 659 | 630 | 646 | -7 | -1.07 | 4.44 | 2.74 | 0.55 | 17.6 | 3.51 | +0.17 | -0.43 | -0.02 | -0.29 | 36.2 | -0.08 | 1.29 | 0 | 0.03 | 2.16 | 23W45 | 5 | 648 | 662 | 645 | 653 | +10 | +1.56 | 2.64 | 2.65 | 0.53 | 17.3 | 3.46 | +0.65 | +0.05 | -0.02 | +0.68 | 36 | -0.22 | 1.37 | +0 | 0.03 | 2.19 | 23W44 | 5 | 610 | 650 | 610 | 643 | +31 | +5.07 | 6.54 | 2.42 | 0.48 | 15.3 | 3.07 | +0.1 | +0.46 | +0.1 | +0.66 | 35.6 | -0.13 | 1.59 | +0 | 0.03 | 1.63 | 23W43 | 5 | 622 | 631 | 612 | 612 | -8 | -1.29 | 3.06 | 1.91 | 0.38 | 11.9 | 2.38 | -0.32 | -0.03 | 0 | -0.34 | 35.5 | -0.11 | 1.72 | +0 | 0.02 | 1.22 | 23W42 | 5 | 616 | 634 | 613 | 620 | +1 | +0.16 | 3.39 | 1.87 | 0.37 | 11.6 | 2.32 | -0.04 | +0.12 | -0.09 | -0.02 | 35.7 | -0.09 | 1.83 | 0 | 0.02 | 0.98 | 23W41 | 3 | 635 | 639 | 615 | 619 | -14 | -2.21 | 3.79 | 1.63 | 0.54 | 10.2 | 3.39 | -0.24 | -0.03 | 0 | -0.27 | 35.8 | -0.05 | 1.92 | -0.01 | 0.02 | 1.1 | 23W40 | 5 | 660 | 665 | 627 | 633 | -19 | -2.91 | 5.83 | 3.92 | 0.78 | 25.2 | 5.05 | -0.22 | +0.27 | -0.08 | -0.02 | 36.1 | +0.09 | 1.96 | +0 | 0.03 | 1.42 | 23W39 | 4 | 626 | 666 | 624 | 652 | +28 | +4.49 | 6.73 | 7.24 | 1.81 | 47 | 11.8 | +0.96 | +0.63 | +0.18 | +1.77 | 36.2 | +0.24 | 1.87 | +0.01 | 0.02 | 1.28 | 23W38 | 5 | 620 | 629 | 608 | 624 | +4 | +0.65 | 3.39 | 3.32 | 0.66 | 20.5 | 4.11 | +0.35 | +0.21 | -0.06 | +0.5 | 35.6 | +0.02 | 1.63 | +0.01 | 0.02 | 1.04 | 23W37 | 5 | 607 | 627 | 589 | 620 | +16 | +2.65 | 6.29 | 4.12 | 0.82 | 25.2 | 5.04 | -0.27 | +0.42 | +0.01 | +0.16 | 35.4 | -0.02 | 1.61 | 0 | 0.01 | 0.68 | 23W36 | 5 | 566 | 617 | 561 | 604 | +38 | +6.71 | 9.89 | 4.78 | 0.96 | 28.8 | 5.75 | -0.54 | +0.32 | +0.17 | -0.05 | 35.5 | +0.18 | 1.63 | +0.01 | 0.02 | 0.92 | 23W35 | 5 | 563 | 585 | 552 | 566 | +7 | +1.25 | 5.9 | 2.46 | 0.49 | 14 | 2.8 | -0.54 | +0.08 | +0.01 | -0.45 | 35.8 | +0.08 | 1.45 | -0.02 | 0 | 0.34 | 23W34 | 5 | 563 | 574 | 552 | 559 | -3 | -0.53 | 3.91 | 2.04 | 0.41 | 11.4 | 2.29 | -0.28 | 0 | -0.01 | -0.28 | 36.2 | +0.05 | 1.37 | 0 | 0.02 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 577 | 578 | 553 | 562 | -15 | -2.6 | 4.33 | 3.3 | 0.66 | 18.6 | 3.71 | -0.25 | -0.15 | -0.14 | -0.54 | 36.4 | -0.06 | 1.32 | +0.01 | 0.02 | 1.74 | 23W32 | 5 | 616 | 617 | 570 | 577 | -39 | -6.33 | 7.63 | 4.81 | 0.96 | 28.3 | 5.67 | -1.34 | -0.1 | -0.16 | -1.6 | 36.6 | -0.01 | 1.38 | +0 | 0.01 | 0.79 | 23W31 | 4 | 614 | 625 | 605 | 616 | +3 | +0.49 | 3.26 | 2.94 | 0.74 | 18 | 4.5 | -0.83 | +0.02 | +0.02 | -0.78 | 37.4 | +0.02 | 1.4 | +0 | 0.01 | 0.43 | 23W30 | 5 | 644 | 644 | 610 | 613 | -28 | -4.37 | 5.3 | 5.22 | 1.04 | 32.5 | 6.49 | -0.47 | +0.09 | -0.09 | -0.47 | 37.9 | +0.18 | 1.38 | 0 | 0 | 0.29 | 23W29 | 5 | 632 | 672 | 617 | 641 | -11 | -1.69 | 8.44 | 9.98 | 2 | 64 | 12.8 | +0.71 | +0.86 | -0.27 | +1.3 | 38.1 | -0.24 | 1.2 | +0.01 | 0.01 | 0.75 | 23W28 | 5 | 612 | 656 | 611 | 652 | +43 | +7.06 | 7.39 | 9.85 | 1.97 | 63 | 12.6 | +1.61 | +0.04 | +0.45 | +2.11 | 37.8 | -0.42 | 1.44 | -0.01 | 0 | 0 | 23W27 | 5 | 620 | 632 | 607 | 609 | -9 | -1.46 | 4.05 | 5.02 | 1 | 30.9 | 6.17 | -1.57 | +0.11 | +0.05 | -1.41 | 36.8 | +0.09 | 1.87 | -0.04 | 0.01 | 0.75 | 23W26 | 5 | 610 | 644 | 605 | 618 | +10 | +1.64 | 6.41 | 8.08 | 1.62 | 50.6 | 10.1 | -0.38 | -0.01 | +0.13 | -0.26 | 37.9 | +0.06 | 1.78 | +0 | 0.06 | 3.26 | 23W25 | 3 | 615 | 638 | 607 | 608 | 0 | 0 | 5.1 | 3.71 | 1.24 | 23 | 7.66 | -0.71 | -0.02 | +0.03 | -0.69 | 38.1 | +0.09 | 1.71 | +0.02 | 0.05 | 3.09 | 23W24 | 5 | 617 | 630 | 604 | 608 | -8 | -1.3 | 4.22 | 3.6 | 0.72 | 22.1 | 4.43 | -0.14 | -0.08 | -0.08 | -0.3 | 38.6 | +0.05 | 1.62 | -0.01 | 0.03 | 1.79 | 23W23 | 5 | 645 | 655 | 612 | 616 | -15 | -2.38 | 6.81 | 9.26 | 1.85 | 58.6 | 11.7 | -0.32 | +0.04 | -0.28 | -0.56 | 38.7 | +0.07 | 1.57 | -0.01 | 0.04 | 2.29 | 23W22 | 5 | 552 | 645 | 551 | 631 | +81 | +14.7 | 17.1 | 10.7 | 2.14 | 64 | 12.8 | +0.96 | +0.58 | +0.41 | +1.96 | 38.9 | +0.3 | 1.5 | +0.03 | 0.05 | 3.2 | 23W21 | 5 | 547 | 560 | 544 | 550 | +3 | +0.55 | 2.93 | 2.23 | 0.45 | 12.4 | 2.47 | -0.6 | +0 | +0.01 | -0.59 | 38.2 | +0.08 | 1.2 | 0 | 0.02 | 1.5 | 23W20 | 5 | 567 | 567 | 544 | 547 | -17 | -3.01 | 4.08 | 2.83 | 0.57 | 15.6 | 3.12 | -0.37 | +0 | -0.12 | -0.49 | 38.6 | -0.08 | 1.12 | -0.01 | 0.02 | 1.87 | 23W19 | 5 | 548 | 569 | 545 | 564 | +24 | +4.44 | 4.44 | 4.62 | 0.92 | 25.8 | 5.16 | +0.99 | +0.05 | +0.17 | +1.21 | 39 | -0.07 | 1.2 | +0.02 | 0.03 | 2.25 | 23W18 | 4 | 543 | 552 | 528 | 540 | +5 | +0.93 | 4.49 | 2.77 | 0.69 | 15 | 3.75 | -0.26 | -0.01 | +0.03 | -0.23 | 38.3 | +0.04 | 1.26 | +0 | 0.01 | 0.71 | 23W17 | 5 | 505 | 536 | 505 | 535 | +30 | +5.94 | 6.14 | 4.98 | 1 | 25.9 | 5.17 | +1.79 | -1.7 | +0.15 | +0.24 | 38.5 | 0 | 1.23 | +0 | 0 | 0.33 | 23W16 | 5 | 553 | 557 | 503 | 505 | -46 | -8.35 | 9.8 | 5.09 | 1.02 | 26.9 | 5.37 | -0.36 | -0.65 | -0.3 | -1.31 | 37.6 | -0.05 | 1.23 | -0.16 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 546 | 555 | 526 | 551 | +6 | +1.1 | 5.32 | 5.19 | 1.04 | 28.2 | 5.63 | -0.5 | -0.31 | -0.03 | -0.84 | 37.8 | -0.09 | 1.28 | -0.03 | 0.16 | 12.8 | 23W14 | 2 | 573 | 573 | 545 | 545 | -27 | -4.72 | 4.9 | 2.57 | 1.29 | 14.2 | 7.09 | -1.3 | -0.07 | -0.03 | -1.4 | 38.1 | +0.08 | 1.37 | -0.07 | 0.2 | 14.5 | 23W13 | 5 | 566 | 580 | 556 | 572 | +9 | +1.6 | 4.26 | 5.3 | 1.06 | 30.1 | 6.03 | -0.34 | +0.16 | +0.13 | -0.05 | 38.9 | -0.11 | 1.28 | +0 | 0.27 | 21.1 | 23W12 | 5 | 561 | 567 | 548 | 563 | +3 | +0.54 | 3.39 | 3.75 | 0.75 | 20.9 | 4.19 | -0.21 | -0.01 | +0.01 | -0.2 | 39 | +0.06 | 1.4 | +0 | 0.27 | 19.3 | 23W11 | 5 | 562 | 586 | 548 | 560 | -7 | -1.23 | 6.7 | 7.74 | 1.55 | 43.6 | 8.72 | +0.11 | -0.13 | -0.3 | -0.32 | 39.2 | +0.03 | 1.33 | 0 | 0.27 | 20 | 23W10 | 5 | 538 | 591 | 536 | 567 | +31 | +5.78 | 10.3 | 10.6 | 2.12 | 60.1 | 12 | +0.14 | +0.05 | -0.17 | +0.02 | 39.2 | -0.07 | 1.3 | +0.01 | 0.27 | 20.4 | 23W09 | 3 | 503 | 542 | 498 | 536 | +31 | +6.14 | 8.71 | 5.34 | 1.78 | 28 | 9.33 | +1.45 | -0.04 | +0.17 | +1.58 | 39.2 | -0.22 | 1.37 | +0.01 | 0.26 | 18.8 | 23W08 | 5 | 522 | 522 | 489 | 505 | -12 | -2.32 | 6.38 | 5.56 | 1.11 | 28 | 5.59 | -0.27 | -0.16 | -0.07 | -0.51 | 38.2 | +0.01 | 1.6 | -0.02 | 0.25 | 15.7 | 23W07 | 5 | 504 | 518 | 500 | 517 | +9 | +1.77 | 3.54 | 3.81 | 0.76 | 19.3 | 3.86 | +0.97 | -0.12 | -0.07 | +0.78 | 38.4 | -0.16 | 1.59 | -0.02 | 0.26 | 16.7 | 23W06 | 5 | 525 | 529 | 500 | 508 | -16 | -3.05 | 5.53 | 9.56 | 1.91 | 49 | 9.81 | +0.82 | -0.08 | -0.28 | +0.46 | 37.9 | -0.09 | 1.75 | 0 | 0.29 | 16.5 | 23W05 | 5 | 486 | 525 | 482 | 524 | +43 | +8.94 | 8.94 | 12.1 | 2.43 | 61.2 | 12.2 | +1.89 | +0.08 | +0.19 | +2.16 | 37.3 | -0.27 | 1.84 | +0.01 | 0.29 | 16 | 23W03 | 2 | 468 | 482.5 | 468 | 481 | +14.5 | +3.11 | 3.11 | 3.35 | 1.67 | 15.9 | 7.97 | +0.41 | +0.07 | +0.01 | +0.49 | 36.1 | -0.1 | 2.11 | -0.01 | 0.28 | 13.5 | 23W02 | 5 | 457.5 | 498 | 455.5 | 466.5 | +13.5 | +2.98 | 9.38 | 16.5 | 3.31 | 78.7 | 15.7 | +3.46 | +0.19 | -0.13 | +3.52 | 35.8 | +0.1 | 2.21 | +0.01 | 0.3 | 13.4 | 23W01 | 4 | 434.5 | 464 | 428.5 | 453 | +19.5 | +4.5 | 8.19 | 12 | 3.01 | 53.6 | 13.4 | +1.51 | +0.18 | +0.17 | +1.86 | 33.4 | -0.01 | 2.11 | -0.01 | 0.28 | 13.3 | 22W53 | 5 | 431 | 438 | 420 | 433.5 | +8 | +1.88 | 4.23 | 10.4 | 2.08 | 44.6 | 8.93 | +1.05 | +0.07 | +0.02 | +1.14 | 32.2 | -0.21 | 2.12 | +0.02 | 0.3 | 14 | 22W52 | 5 | 402 | 439 | 400 | 425.5 | +27.5 | +6.91 | 9.8 | 19.3 | 3.86 | 80.9 | 16.2 | +0.98 | +0.99 | +0.23 | +2.2 | 31.3 | +0.48 | 2.33 | +0.02 | 0.28 | 12.1 | 22W51 | 5 | 388 | 403 | 387.5 | 398 | +8 | +2.05 | 3.97 | 4.05 | 0.81 | 16 | 3.2 | +0.83 | +0.16 | +0.07 | +1.06 | 30.7 | -0.26 | 1.85 | 0 | 0.26 | 14 | 22W50 | 5 | 395.5 | 407.5 | 387.5 | 390 | -2 | -0.51 | 5.1 | 6.95 | 1.39 | 27.6 | 5.51 | +0.07 | +0 | 0 | +0.07 | 30.1 | +0.22 | 2.12 | -0.06 | 0.26 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 383 | 393.5 | 378 | 392 | +10.5 | +2.75 | 4.06 | 3.51 | 0.7 | 13.6 | 2.73 | +0.1 | -0.04 | +0.05 | +0.11 | 30 | -0.12 | 1.89 | +0 | 0.32 | 17 | 22W48 | 5 | 398 | 411.5 | 380 | 381.5 | -9.5 | -2.43 | 8.06 | 7.51 | 1.5 | 29.5 | 5.9 | -0.56 | -0.05 | -0.21 | -0.81 | 30 | +0.31 | 2.01 | -0.02 | 0.32 | 15.8 | 22W47 | 5 | 385 | 393 | 375 | 391 | +8.5 | +2.22 | 4.71 | 5.59 | 1.12 | 21.4 | 4.28 | -0.09 | -0.05 | +0.2 | +0.06 | 30.2 | +0.04 | 1.7 | +0.03 | 0.34 | 19.8 | 22W46 | 5 | 366 | 394.5 | 366 | 382.5 | +22.5 | +6.25 | 7.92 | 7.78 | 1.56 | 29.9 | 5.97 | +1.53 | -0.09 | +0.2 | +1.63 | 30.4 | +0.07 | 1.66 | +0 | 0.31 | 18.5 | 22W45 | 5 | 346.5 | 366.5 | 341.5 | 360 | +20 | +5.88 | 7.35 | 3.46 | 0.69 | 12.4 | 2.48 | +1.11 | -0.08 | +0.04 | +1.06 | 29.3 | -0.02 | 1.59 | +0 | 0.3 | 19 | 22W44 | 5 | 356.5 | 359.5 | 333.5 | 340 | -10.5 | -3 | 7.42 | 2.97 | 0.59 | 10.3 | 2.06 | -0.29 | -0.06 | -0.01 | -0.36 | 28.7 | +0.06 | 1.61 | -0.2 | 0.3 | 18.4 | 22W43 | 5 | 341.5 | 368 | 331.5 | 350.5 | +5 | +1.45 | 10.6 | 4.73 | 0.95 | 16.8 | 3.37 | +0.6 | +0.48 | -0.01 | +1.07 | 28.8 | -0.09 | 1.55 | +0 | 0.5 | 32.1 | 22W42 | 4 | 350 | 354 | 340.5 | 345.5 | -10.5 | -2.95 | 3.79 | 1.94 | 0.49 | 6.72 | 1.68 | -0.28 | +0.03 | -0.05 | -0.3 | 28.5 | +0.02 | 1.64 | 0 | 0.5 | 30.3 | 22W41 | 5 | 358 | 374.5 | 353.5 | 356 | -4 | -1.11 | 5.83 | 3.6 | 0.72 | 13.1 | 2.63 | +0.28 | -0.03 | +0.02 | +0.27 | 28.6 | +0.06 | 1.61 | 0 | 0.5 | 31 | 22W40 | 5 | 345 | 362 | 340 | 360 | +9.5 | +2.71 | 6.28 | 4.45 | 0.89 | 15.7 | 3.13 | +0.42 | +0.04 | +0.01 | +0.47 | 28.4 | -0.14 | 1.55 | 0 | 0.5 | 32.4 | 22W39 | 5 | 357 | 360 | 350 | 350.5 | -7 | -1.96 | 2.8 | 2.77 | 0.55 | 9.81 | 1.96 | +0.12 | 0 | -0.08 | +0.04 | 28.1 | -0.08 | 1.69 | -0.05 | 0.5 | 29.8 | 22W38 | 5 | 374 | 377 | 353 | 357.5 | -10 | -2.72 | 6.53 | 4.15 | 0.83 | 15.1 | 3.02 | -0.35 | -0.04 | -0.02 | -0.41 | 27.9 | +0.06 | 1.77 | 0 | 0.55 | 31.2 | 22W37 | 4 | 365 | 379 | 355.5 | 367.5 | +2.5 | +0.68 | 6.44 | 5 | 1.25 | 18.2 | 4.56 | -0.67 | +0.11 | -0.04 | -0.6 | 28.2 | +0.13 | 1.7 | -0.07 | 0.55 | 32.4 | 22W36 | 5 | 375 | 385 | 363.5 | 365 | -24.5 | -6.29 | 5.52 | 3.81 | 0.76 | 14.2 | 2.83 | +0.01 | -0.02 | -0.28 | -0.28 | 28.6 | +0.1 | 1.57 | -0.27 | 0.62 | 39.8 | 22W35 | 5 | 401 | 401 | 383.5 | 389.5 | -13.5 | -3.35 | 4.34 | 3.32 | 0.66 | 13 | 2.59 | -0.34 | +0.04 | -0.08 | -0.38 | 28.4 | -0.11 | 1.47 | -0.04 | 0.89 | 60.7 | 22W34 | 5 | 411 | 414 | 395 | 403 | -5.5 | -1.35 | 4.65 | 4.87 | 0.97 | 19.7 | 3.94 | +0.44 | +0.04 | -0.09 | +0.38 | 28.7 | +0.02 | 1.58 | +0.01 | 0.93 | 59.2 | 22W33 | 5 | 380 | 417.5 | 370 | 408.5 | +40.5 | +11 | 12.9 | 12.2 | 2.45 | 49.3 | 9.86 | +0.76 | +0.15 | -0.22 | +0.69 | 28.2 | +0.09 | 1.56 | +0.23 | 0.92 | 59.3 | 22W32 | 5 | 353.5 | 368 | 339 | 368 | +14 | +3.95 | 8.19 | 4.75 | 0.95 | 16.7 | 3.34 | -0.56 | +0.4 | -0.19 | -0.34 | 27 | +0.09 | 1.46 | +0.2 | 0.69 | 47.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 774 | 796 | 343.5 | 354 | -420 | -54.3 | 58.5 | 10.5 | 2.1 | 51.6 | 10.3 | -1.13 | -0.18 | -0.6 | -1.91 | 27.8 | +0.21 | 1.37 | +0.49 | 0.49 | 35.5 | 22W30 | 5 | 729 | 774 | 726 | 774 | +54 | +7.5 | 6.67 | 4.05 | 0.81 | 30.5 | 6.11 | +0.11 | +0.6 | +0.25 | +0.96 | 29.6 | -0.2 | 1.17 | -0.06 | 0 | 0 | 22W29 | 5 | 680 | 730 | 654 | 720 | +44 | +6.51 | 11.2 | 2.72 | 0.54 | 18.6 | 3.72 | -0.11 | 0 | +0.24 | +0.13 | 29.4 | -0.04 | 1.37 | -0.03 | 0.06 | 4.09 | 22W28 | 5 | 748 | 780 | 650 | 676 | -59 | -8.03 | 17.7 | 5.15 | 1.03 | 36.7 | 7.34 | -0.3 | +0.16 | +0.05 | -0.08 | 29.6 | +0.01 | 1.41 | +0.07 | 0.09 | 6.4 | 22W27 | 5 | 704 | 765 | 704 | 735 | +41 | +5.91 | 8.79 | 2.4 | 0.48 | 17.8 | 3.57 | +0.34 | +0.12 | +0.1 | +0.57 | 29.9 | +0.1 | 1.4 | +0.02 | 0.02 | 1.5 | 22W26 | 5 | 716 | 716 | 681 | 694 | -22 | -3.07 | 4.89 | 1.22 | 0.24 | 8.48 | 1.7 | -0.2 | +0 | -0.02 | -0.22 | 29.4 | -0.05 | 1.3 | +0 | 0.01 | 0.46 | 22W25 | 5 | 743 | 743 | 706 | 716 | -31 | -4.15 | 4.95 | 0.98 | 0.2 | 7.14 | 1.43 | -0.13 | -0.01 | +0.02 | -0.11 | 29.7 | -0.02 | 1.35 | 0 | 0 | 0.37 | 22W24 | 5 | 749 | 760 | 745 | 747 | -4 | -0.53 | 2 | 0.88 | 0.18 | 6.59 | 1.32 | +0.16 | -0.06 | +0.02 | +0.12 | 29.8 | -0.03 | 1.37 | 0 | 0.01 | 0.58 | 22W23 | 4 | 730 | 766 | 726 | 751 | +27 | +3.73 | 5.52 | 1.18 | 0.29 | 8.83 | 2.21 | +0.2 | +0.02 | +0.01 | +0.23 | 29.6 | +0.02 | 1.4 | +0 | 0.01 | 0.78 | 22W22 | 5 | 718 | 724 | 709 | 724 | +13 | +1.83 | 2.11 | 0.63 | 0.13 | 4.47 | 0.89 | -0.16 | +0.01 | +0.01 | -0.14 | 29.4 | +0 | 1.38 | 0 | 0.01 | 0.44 | 22W21 | 5 | 719 | 727 | 706 | 711 | -2 | -0.28 | 2.95 | 0.62 | 0.12 | 4.43 | 0.89 | -0.06 | -0.01 | -0.01 | -0.09 | 29.5 | -0.02 | 1.38 | 0 | 0.01 | 0.51 | 22W20 | 5 | 724 | 739 | 706 | 713 | -19 | -2.6 | 4.51 | 1.32 | 0.26 | 9.48 | 1.9 | -0.14 | +0 | -0.04 | -0.18 | 29.2 | +0.05 | 1.39 | 0 | 0.01 | 0.72 | 22W19 | 4 | 734 | 739 | 715 | 732 | +2 | +0.27 | 3.29 | 0.64 | 0.16 | 4.65 | 1.16 | +0.05 | +0 | +0 | +0.06 | 29.4 | -0.02 | 1.34 | +0 | 0.01 | 1.04 | 22W18 | 5 | 739 | 739 | 702 | 730 | -17 | -2.28 | 4.95 | 1.19 | 0.24 | 8.62 | 1.72 | -0.25 | +0.02 | -0.02 | -0.25 | 29.3 | 0 | 1.36 | +0.01 | 0.01 | 0.88 | 22W17 | 5 | 738 | 775 | 737 | 747 | +9 | +1.22 | 5.15 | 1.54 | 0.31 | 11.7 | 2.33 | +0.05 | +0 | -0.01 | +0.05 | 29.7 | -0.06 | 1.36 | -0.02 | 0 | 0 | 22W16 | 5 | 740 | 768 | 734 | 738 | -6 | -0.81 | 4.57 | 1.31 | 0.26 | 9.85 | 1.97 | -0.03 | +0.01 | -0.01 | -0.04 | 29.7 | -0.04 | 1.42 | 0 | 0.02 | 1.34 | 22W15 | 3 | 768 | 768 | 734 | 744 | -21 | -2.75 | 4.44 | 1.21 | 0.4 | 9.07 | 3.02 | -0.07 | +0 | -0.01 | -0.08 | 29.7 | +0.05 | 1.47 | 0 | 0.02 | 1.64 | 22W14 | 5 | 763 | 777 | 758 | 765 | +2 | +0.26 | 2.49 | 2.07 | 0.41 | 15.9 | 3.18 | +0.26 | 0 | 0 | +0.25 | 29.8 | -0.02 | 1.41 | 0 | 0.02 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 753 | 820 | 750 | 763 | +15 | +2.01 | 9.36 | 3.93 | 0.79 | 30.7 | 6.14 | -0.39 | 0 | +0.06 | -0.34 | 29.4 | +0.12 | 1.43 | 0 | 0.03 | 1.81 | 22W12 | 5 | 689 | 749 | 689 | 748 | +63 | +9.2 | 8.76 | 1.62 | 0.32 | 11.6 | 2.32 | +0.21 | +0.21 | +0.02 | +0.44 | 30 | -0.08 | 1.32 | +0.01 | 0.03 | 2.21 | 22W11 | 5 | 704 | 704 | 650 | 685 | -25 | -3.52 | 7.61 | 1.07 | 0.21 | 7.26 | 1.45 | -0.16 | +0.01 | -0.01 | -0.17 | 29.6 | -0.03 | 1.4 | 0 | 0.02 | 1.43 | 22W10 | 4 | 690 | 724 | 688 | 710 | +22 | +3.2 | 5.23 | 0.81 | 0.2 | 5.74 | 1.44 | +0.12 | +0 | +0 | +0.12 | 29.8 | -0.02 | 1.43 | 0 | 0.02 | 1.68 | 22W09 | 5 | 713 | 714 | 680 | 688 | -25 | -3.51 | 4.77 | 1.27 | 0.25 | 8.82 | 1.76 | -0.11 | +0.01 | 0 | -0.1 | 29.8 | +0.02 | 1.45 | 0 | 0.02 | 1.66 | 22W08 | 5 | 716 | 724 | 703 | 713 | -6 | -0.83 | 2.92 | 1.22 | 0.24 | 8.7 | 1.74 | +0.09 | -0.02 | -0.02 | +0.06 | 29.8 | -0.04 | 1.42 | +0 | 0.02 | 1.76 | 22W07 | 5 | 711 | 733 | 710 | 719 | +10 | +1.41 | 3.24 | 1.23 | 0.25 | 8.85 | 1.77 | -0.15 | +0 | +0.01 | -0.14 | 29.8 | +0 | 1.47 | 0 | 0.02 | 1.57 | 22W05 | 3 | 722 | 725 | 708 | 709 | -13 | -1.8 | 2.35 | 0.76 | 0.25 | 5.42 | 1.81 | +0.08 | 0 | -0.02 | +0.06 | 30 | -0.05 | 1.48 | 0 | 0.02 | 1.69 | 22W04 | 5 | 732 | 766 | 721 | 722 | -3 | -0.41 | 6.21 | 1.45 | 0.29 | 10.9 | 2.17 | +0.11 | 0 | +0 | +0.1 | 29.8 | -0.06 | 1.52 | +0 | 0.02 | 1.64 | 22W03 | 5 | 738 | 743 | 715 | 725 | -7 | -0.96 | 3.83 | 1.24 | 0.25 | 9.06 | 1.81 | +0.02 | -0.03 | -0.01 | -0.01 | 29.6 | -0.03 | 1.59 | -0.01 | 0.02 | 1.45 | 22W02 | 5 | 798 | 801 | 731 | 732 | -61 | -7.69 | 8.83 | 2.54 | 0.51 | 19.3 | 3.86 | -0.42 | -0.03 | -0.08 | -0.52 | 29.6 | -0.01 | 1.61 | 0 | 0.04 | 2.17 | 22W01 | 4 | 800 | 804 | 786 | 793 | -5 | -0.63 | 2.26 | 0.89 | 0.22 | 7.09 | 1.77 | +0.05 | -0.01 | +0.03 | +0.07 | 30.1 | -0.08 | 1.63 | 0 | 0.04 | 2.21 | 21W52 | 5 | 792 | 809 | 783 | 798 | +9 | +1.14 | 3.3 | 1.33 | 0.27 | 10.6 | 2.12 | +0.24 | -0.03 | +0.01 | +0.21 | 30 | -0.06 | 1.7 | 0 | 0.04 | 2.17 | 21W51 | 5 | 821 | 824 | 788 | 789 | -31 | -3.78 | 4.39 | 1.58 | 0.32 | 12.6 | 2.52 | -0.25 | 0 | -0.04 | -0.28 | 29.8 | +0 | 1.76 | -0.02 | 0.04 | 2.16 | 21W50 | 5 | 785 | 836 | 778 | 820 | +35 | +4.46 | 7.39 | 3.88 | 0.78 | 31.6 | 6.32 | +1.37 | +0.05 | 0 | +1.42 | 30.2 | -0.14 | 1.75 | +0.01 | 0.06 | 3.25 | 21W49 | 5 | 783 | 797 | 774 | 785 | -2 | -0.25 | 2.92 | 1.9 | 0.38 | 14.9 | 2.98 | +0.14 | +0.01 | +0 | +0.16 | 28.3 | +0.06 | 1.9 | +0 | 0.05 | 2.69 | 21W48 | 5 | 819 | 819 | 771 | 787 | -24 | -2.96 | 5.92 | 1.57 | 0.31 | 12.4 | 2.48 | +0.05 | 0 | -0.07 | -0.02 | 28.2 | -0.04 | 1.84 | 0 | 0.05 | 2.5 | 21W47 | 5 | 805 | 820 | 779 | 811 | +21 | +2.66 | 5.19 | 2.97 | 0.59 | 23.8 | 4.77 | +0.57 | +0.05 | -0.02 | +0.6 | 28.1 | +0.02 | 1.88 | +0.01 | 0.05 | 2.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 775 | 801 | 751 | 790 | +21 | +2.73 | 6.5 | 2.98 | 0.6 | 23.4 | 4.68 | +0.29 | +0.09 | -0.02 | +0.36 | 27.3 | -0.01 | 1.87 | 0 | 0.04 | 2.14 | 21W45 | 5 | 716 | 799 | 702 | 769 | +55 | +7.7 | 13.6 | 4.05 | 0.81 | 30.6 | 6.13 | +0.21 | +0.01 | +0.09 | +0.31 | 26.9 | +0.01 | 1.88 | +0.02 | 0.04 | 2.4 | 21W44 | 5 | 683 | 733 | 679 | 714 | +35 | +5.15 | 7.95 | 1.93 | 0.39 | 13.7 | 2.74 | +0.28 | -0.02 | +0.02 | +0.28 | 26.6 | -0.08 | 1.87 | 0 | 0.03 | 1.55 | 21W43 | 5 | 712 | 712 | 677 | 679 | -33 | -4.63 | 4.92 | 1.58 | 0.32 | 11 | 2.2 | -0.06 | 0 | -0.06 | -0.12 | 26.2 | +0.03 | 1.95 | -0.03 | 0.03 | 1.54 | 21W42 | 4 | 702 | 726 | 699 | 712 | +12 | +1.71 | 3.86 | 1.78 | 0.44 | 12.6 | 3.16 | +0.05 | +0.02 | +0.02 | +0.09 | 26.3 | -0.05 | 1.92 | +0 | 0.06 | 3.08 | 21W41 | 5 | 707 | 727 | 675 | 700 | +10 | +1.45 | 7.54 | 5.85 | 1.17 | 41 | 8.2 | -0.28 | +0.01 | -0.01 | -0.28 | 26.3 | -0.07 | 1.97 | +0 | 0.06 | 2.79 | 21W40 | 5 | 667 | 710 | 651 | 690 | +27 | +4.07 | 8.9 | 4.25 | 0.85 | 29 | 5.79 | -0.09 | +0 | +0.08 | -0.01 | 26.6 | -0.04 | 2.04 | -0.06 | 0.05 | 2.65 | 21W39 | 3 | 652 | 672 | 643 | 663 | -1 | -0.15 | 4.37 | 1.36 | 0.45 | 8.96 | 2.99 | -0.12 | 0 | +0.04 | -0.08 | 26.8 | +0.01 | 2.08 | +0.08 | 0.12 | 5.53 | 21W38 | 5 | 662 | 674 | 638 | 664 | +5 | +0.76 | 5.46 | 1.97 | 0.39 | 13 | 2.6 | -0.03 | +0 | -0.04 | -0.06 | 26.9 | -0.14 | 2.07 | -0.02 | 0.04 | 1.88 | 21W37 | 5 | 670 | 696 | 621 | 659 | -19 | -2.8 | 11.1 | 4.83 | 0.97 | 31.5 | 6.29 | -0.57 | -0.02 | -0.09 | -0.68 | 27.1 | +0.03 | 2.22 | +0.02 | 0.06 | 2.66 | 21W36 | 5 | 691 | 698 | 662 | 678 | -10 | -1.45 | 5.23 | 3.56 | 0.71 | 24.1 | 4.82 | -0.69 | -0.02 | -0.01 | -0.72 | 27.8 | +0.16 | 2.19 | +0.02 | 0.04 | 1.6 | 21W35 | 5 | 686 | 715 | 676 | 688 | -21 | -2.96 | 5.5 | 2.96 | 0.59 | 20.6 | 4.12 | -0.29 | 0 | -0.02 | -0.31 | 28.5 | +0.06 | 2.03 | +0.01 | 0.01 | 0.59 | 21W34 | 5 | 775 | 784 | 702 | 709 | -65 | -8.4 | 10.6 | 3.99 | 0.8 | 29.5 | 5.9 | -0.69 | -0.06 | -0.1 | -0.85 | 28.9 | -0.06 | 1.97 | -0.02 | 0 | 0 | 21W33 | 5 | 835 | 837 | 773 | 774 | -62 | -7.42 | 7.66 | 2.41 | 0.48 | 19.3 | 3.86 | -0.49 | -0.01 | -0.06 | -0.56 | 29.9 | +0.05 | 2.03 | -0.01 | 0.02 | 1.09 | 21W32 | 5 | 879 | 881 | 832 | 836 | -34 | -3.91 | 5.63 | 2.5 | 0.5 | 21.3 | 4.25 | 0 | 0 | -0.01 | -0.01 | 30.6 | -0.07 | 1.98 | 0 | 0.03 | 1.52 | 21W31 | 5 | 832 | 882 | 828 | 870 | +40 | +4.82 | 6.51 | 4.38 | 0.88 | 37.7 | 7.54 | +0.34 | +0.02 | +0.11 | +0.48 | 30.6 | -0.07 | 2.04 | +0 | 0.03 | 1.52 | 21W30 | 5 | 823 | 841 | 813 | 830 | +6 | +0.73 | 3.4 | 2.49 | 0.5 | 20.5 | 4.11 | +0.09 | -0.09 | +0.01 | +0.01 | 30 | +0.01 | 2.11 | -0.01 | 0.03 | 1.42 | 21W29 | 5 | 840 | 840 | 809 | 824 | -3 | -0.36 | 3.75 | 3.03 | 0.61 | 24.9 | 4.98 | -0.1 | -0.35 | -0.04 | -0.5 | 29.9 | +0.08 | 2.1 | 0 | 0.04 | 2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 843 | 861 | 826 | 827 | -13 | -1.55 | 4.17 | 2.97 | 0.59 | 25 | 5 | +0.23 | -0.23 | -0.01 | -0.02 | 30.1 | -0.05 | 2.02 | -0.01 | 0.05 | 2.28 | 21W27 | 5 | 850 | 855 | 820 | 840 | -6 | -0.71 | 4.14 | 4.04 | 0.81 | 33.8 | 6.76 | -0.35 | -0.08 | +0.01 | -0.42 | 29.7 | -0.02 | 2.06 | -0.02 | 0.05 | 2.52 | 21W26 | 5 | 849 | 880 | 845 | 846 | -12 | -1.4 | 4.08 | 3.4 | 0.68 | 29.2 | 5.83 | -0.38 | -0.19 | +0.01 | -0.56 | 30.2 | +0.1 | 2.08 | 0 | 0.07 | 3.31 | 21W25 | 4 | 918 | 928 | 841 | 858 | -52 | -5.71 | 9.56 | 5.11 | 1.28 | 44.8 | 11.2 | -0.29 | -0.27 | -0.1 | -0.66 | 30.8 | +0 | 1.98 | -0.03 | 0.07 | 3.63 | 21W24 | 5 | 925 | 954 | 908 | 910 | -20 | -2.15 | 4.95 | 4.2 | 0.84 | 38.9 | 7.78 | +0.5 | +0.11 | -0.08 | +0.53 | 31.2 | -0.29 | 1.98 | -0.01 | 0.1 | 5.25 | 21W23 | 5 | 941 | 950 | 903 | 930 | -2 | -0.21 | 5.04 | 7.59 | 1.52 | 70.5 | 14.1 | +1.52 | +0.01 | -0.11 | +1.42 | 30.5 | -0.18 | 2.27 | -0.01 | 0.12 | 5.15 | 21W22 | 5 | 835 | 937 | 818 | 932 | +110 | +13.4 | 14.5 | 16.1 | 3.22 | 140 | 28.1 | +2.81 | +0.31 | -0.01 | +3.11 | 28.4 | -0.49 | 2.46 | +0.03 | 0.12 | 5.09 | 21W21 | 5 | 731 | 827 | 730 | 822 | +85 | +11.5 | 13.2 | 16.2 | 3.23 | 128 | 25.6 | +0.86 | +0.32 | +0.27 | +1.44 | 24.8 | +0.04 | 2.95 | +0.05 | 0.1 | 3.36 | 21W20 | 5 | 754 | 778 | 720 | 737 | -18 | -2.38 | 7.68 | 8.68 | 1.74 | 65.1 | 13 | +0.05 | +0.13 | -0.03 | +0.15 | 23.4 | -0.08 | 2.91 | +0.02 | 0.04 | 1.55 | 21W19 | 5 | 778 | 794 | 719 | 755 | -18 | -2.33 | 9.7 | 5.38 | 1.08 | 40.8 | 8.17 | -0.13 | 0 | -0.02 | -0.16 | 23.3 | -0.11 | 2.98 | +0.02 | 0.03 | 0.9 | 21W18 | 4 | 765 | 779 | 755 | 773 | +12 | +1.58 | 3.15 | 1.76 | 0.44 | 13.5 | 3.37 | +0.08 | 0 | +0.02 | +0.1 | 23.6 | +0.02 | 3.09 | +0 | 0 | 0.16 | 21W17 | 5 | 793 | 796 | 753 | 761 | -25 | -3.18 | 5.47 | 2.9 | 0.58 | 22.4 | 4.48 | -0.19 | +0.02 | -0.12 | -0.3 | 23.4 | -0.04 | 3.07 | -0.03 | 0 | 0.07 | 21W16 | 5 | 796 | 799 | 750 | 786 | -4 | -0.51 | 6.2 | 5.06 | 1.01 | 39.3 | 7.87 | -0.08 | +0.01 | -0.12 | -0.19 | 23.7 | +0.02 | 3.11 | -0.02 | 0.03 | 0.9 | 21W15 | 4 | 766 | 797 | 752 | 790 | +30 | +3.95 | 5.92 | 4.92 | 1.23 | 38.1 | 9.52 | +0.41 | -0.06 | +0.2 | +0.55 | 24 | -0.14 | 3.09 | 0 | 0.04 | 1.42 | 21W14 | 4 | 745 | 766 | 745 | 760 | +21 | +2.84 | 2.84 | 3.31 | 0.83 | 25 | 6.26 | +0.29 | -0.02 | +0.05 | +0.32 | 23.4 | -0.06 | 3.23 | 0 | 0.05 | 1.43 | 21W13 | 5 | 731 | 754 | 727 | 739 | +9 | +1.23 | 3.7 | 3.69 | 0.74 | 27.4 | 5.47 | -0.51 | -0.11 | -0.01 | -0.63 | 22.9 | +0.12 | 3.29 | +0 | 0.05 | 1.52 | 21W12 | 5 | 754 | 765 | 729 | 730 | -24 | -3.18 | 4.77 | 4.16 | 0.83 | 31 | 6.21 | -0.32 | -0.34 | -0.08 | -0.75 | 23.7 | +0.1 | 3.16 | -0.03 | 0.05 | 1.48 | 21W11 | 5 | 753 | 771 | 745 | 754 | +6 | +0.8 | 3.48 | 4.38 | 0.88 | 33.2 | 6.64 | -0.2 | -0.1 | -0.07 | -0.37 | 24 | -0.14 | 3.06 | +0.01 | 0.08 | 2.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 830 | 836 | 724 | 748 | -80 | -9.66 | 13.5 | 12 | 2.99 | 90.5 | 22.6 | -1.24 | -0.41 | -0.37 | -2.02 | 24.3 | -0.01 | 3.2 | -0.02 | 0.07 | 2.06 | 21W09 | 5 | 840 | 878 | 826 | 828 | 0 | 0 | 6.28 | 7.87 | 1.57 | 66.8 | 13.4 | -0.35 | +0.04 | +0.19 | -0.12 | 26.1 | +0.01 | 3.22 | +0 | 0.09 | 2.77 | 21W08 | 3 | 826 | 867 | 808 | 828 | +20 | +2.48 | 7.3 | 5.33 | 1.78 | 44.4 | 14.8 | -0.49 | -0.05 | +0.1 | -0.44 | 26.6 | +0.36 | 3.2 | +0.01 | 0.09 | 2.75 | 21W06 | 5 | 784 | 842 | 769 | 808 | +32 | +4.12 | 9.41 | 6.78 | 1.36 | 55 | 11 | -0.42 | +0.08 | +0.02 | -0.32 | 27.2 | -0.14 | 2.84 | +0.01 | 0.08 | 2.67 | 21W05 | 5 | 826 | 870 | 773 | 776 | -34 | -4.2 | 12 | 11.3 | 2.26 | 94.9 | 19 | -0.04 | +0.08 | -0.08 | -0.03 | 27.9 | -0.39 | 2.99 | -0.02 | 0.07 | 2.31 | 21W04 | 5 | 766 | 838 | 758 | 810 | +47 | +6.16 | 10.5 | 9.38 | 1.88 | 74.8 | 15 | +0.33 | -0.02 | +0.16 | +0.48 | 28 | +0.04 | 3.37 | +0 | 0.09 | 2.55 | 21W03 | 5 | 793 | 816 | 748 | 763 | -22 | -2.8 | 8.66 | 7.03 | 1.41 | 55 | 11 | -0.24 | -0.12 | -0.34 | -0.7 | 27.5 | -0.14 | 3.33 | -0.06 | 0.08 | 2.46 | 21W02 | 5 | 776 | 794 | 732 | 785 | +27 | +3.56 | 8.18 | 10.4 | 2.07 | 79.9 | 16 | -0.76 | +0.24 | +0.28 | -0.23 | 27.7 | +0.29 | 3.47 | -0.03 | 0.14 | 3.98 | 21W01 | 4 | 713 | 788 | 700 | 758 | +50 | +7.06 | 12.4 | 10.2 | 2.55 | 76.9 | 19.2 | +0.17 | +0.15 | +0.34 | +0.66 | 28.9 | +0.02 | 3.18 | +0.1 | 0.17 | 5.22 | 20W52 | 5 | 689 | 720 | 678 | 708 | +19 | +2.76 | 6.1 | 4.64 | 0.93 | 32.4 | 6.48 | -0.39 | -0.19 | +0.04 | -0.54 | 28.6 | +0.12 | 3.16 | -0.02 | 0.07 | 2.24 | 20W51 | 5 | 681 | 712 | 675 | 689 | +11 | +1.62 | 5.46 | 4.75 | 0.95 | 32.8 | 6.56 | +0.27 | -0.14 | +0.02 | +0.16 | 29.1 | -0.09 | 3.04 | -0.01 | 0.09 | 2.86 | 20W50 | 5 | 665 | 713 | 661 | 678 | +6 | +0.89 | 7.74 | 5.31 | 1.06 | 36.5 | 7.3 | -0.21 | -0.08 | +0.04 | -0.26 | 28.7 | +0.06 | 3.14 | +0 | 0.09 | 2.96 | 20W49 | 5 | 710 | 716 | 660 | 672 | -36 | -5.08 | 7.91 | 4.42 | 0.88 | 30.1 | 6.02 | -0.85 | -0.04 | -0.08 | -0.96 | 29 | +0.19 | 3.07 | -0.01 | 0.09 | 2.9 | 20W48 | 5 | 712 | 715 | 674 | 708 | 0 | 0 | 5.79 | 5.54 | 1.11 | 38.6 | 7.72 | +0.19 | -0.36 | -0.01 | -0.19 | 30.1 | -0.1 | 2.88 | +0.02 | 0.1 | 3.41 | 20W47 | 5 | 685 | 717 | 671 | 708 | +28 | +4.12 | 6.76 | 5.18 | 1.04 | 35.9 | 7.19 | -0.38 | -0.11 | +0.03 | -0.46 | 30 | +0.07 | 2.98 | -0.01 | 0.08 | 2.65 | 20W46 | 5 | 768 | 774 | 670 | 680 | -82 | -10.8 | 13.6 | 10.1 | 2.02 | 71.3 | 14.3 | -0.86 | -0.84 | -0.14 | -1.84 | 30.6 | +0.38 | 2.91 | -0.02 | 0.09 | 3.16 | 20W45 | 5 | 757 | 787 | 744 | 762 | +10 | +1.33 | 5.72 | 3.35 | 0.67 | 25.7 | 5.15 | +0.12 | +0.05 | +0.01 | +0.18 | 31.6 | -0.02 | 2.53 | +0 | 0.11 | 4.23 | 20W44 | 5 | 777 | 781 | 731 | 752 | -20 | -2.59 | 6.48 | 3.12 | 0.62 | 23.5 | 4.7 | +0.23 | -0.06 | -0.11 | +0.06 | 31.5 | -0.07 | 2.55 | -0.06 | 0.11 | 4.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 765 | 790 | 748 | 772 | +12 | +1.58 | 5.53 | 4.63 | 0.93 | 35.6 | 7.12 | +0.07 | -0.03 | +0.03 | +0.08 | 31.2 | -0.03 | 2.62 | +0.06 | 0.16 | 6.21 | 20W42 | 5 | 799 | 827 | 759 | 760 | -34 | -4.28 | 8.56 | 7.22 | 1.44 | 56.8 | 11.4 | -0.23 | -0.23 | -0.05 | -0.51 | 31.1 | +0.02 | 2.66 | -0.04 | 0.1 | 3.88 | 20W41 | 4 | 774 | 826 | 754 | 794 | +23 | +2.98 | 9.34 | 6.89 | 1.72 | 54.7 | 13.7 | -0.36 | -0.31 | +0.06 | -0.61 | 31.3 | +0.28 | 2.64 | 0 | 0.14 | 5.23 | 20W40 | 3 | 771 | 783 | 748 | 771 | +11 | +1.45 | 4.61 | 3.16 | 1.05 | 24.1 | 8.04 | +0.32 | -0.05 | -0.04 | +0.23 | 31.7 | +0.1 | 2.35 | -0.01 | 0.14 | 6.07 | 20W39 | 5 | 825 | 833 | 752 | 760 | -68 | -8.21 | 9.78 | 6.07 | 1.21 | 48.2 | 9.64 | +0.61 | -0.14 | -0.24 | +0.23 | 31.3 | -0.2 | 2.26 | +0.03 | 0.15 | 6.6 | 20W38 | 5 | 830 | 858 | 804 | 828 | +3 | +0.36 | 6.55 | 6.59 | 1.32 | 54.6 | 10.9 | -0.53 | -0.02 | +0.13 | -0.42 | 30.5 | +0.01 | 2.46 | -0.04 | 0.12 | 4.96 | 20W37 | 5 | 885 | 897 | 794 | 825 | -95 | -10.3 | 11.2 | 14.1 | 2.82 | 117 | 23.5 | +0.44 | -0.55 | -0.38 | -0.48 | 31.2 | +0.01 | 2.45 | -0.06 | 0.16 | 6.49 | 20W36 | 5 | 903 | 995 | 870 | 920 | +30 | +3.37 | 14 | 14 | 2.81 | 130 | 26.1 | -0.25 | +0.09 | +0.16 | 0 | 30.6 | +0.21 | 2.44 | +0.06 | 0.22 | 8.94 | 20W35 | 5 | 852 | 955 | 820 | 890 | +53 | +6.33 | 16.1 | 18.3 | 3.66 | 163 | 32.6 | +0.99 | +0.28 | +0.15 | +1.42 | 30.8 | +0.19 | 2.23 | +0.16 | 0.16 | 6.95 | 20W34 | 5 | 754 | 837 | 741 | 837 | +86 | +11.5 | 12.8 | 11.8 | 2.35 | 94.4 | 18.9 | +1.06 | +0.29 | +0.22 | +1.58 | 29.4 | -0.51 | 2.04 | -0.16 | 0 | 0 | 20W33 | 5 | 765 | 776 | 714 | 751 | -6 | -0.79 | 8.19 | 6.33 | 1.27 | 47.3 | 9.46 | -0.37 | +0.04 | +0 | -0.33 | 28 | +0.01 | 2.55 | -0.13 | 0.16 | 6.16 | 20W32 | 5 | 744 | 812 | 732 | 757 | +7 | +0.93 | 10.7 | 8.4 | 1.68 | 64.8 | 13 | -0.71 | -0.01 | -0.06 | -0.78 | 28.8 | -0.12 | 2.54 | -0.02 | 0.28 | 11.2 | 20W31 | 5 | 740 | 764 | 695 | 750 | +16 | +2.18 | 9.4 | 9.67 | 1.93 | 70.5 | 14.1 | -0.36 | +0.01 | +0.21 | -0.14 | 29.6 | -0.1 | 2.66 | -0.03 | 0.3 | 11.5 | 20W30 | 5 | 738 | 773 | 716 | 734 | +1 | +0.14 | 7.78 | 13.6 | 2.71 | 101 | 20.2 | -0.52 | -0.1 | -0.08 | -0.7 | 30.1 | +0.01 | 2.76 | -0.04 | 0.33 | 12.1 | 20W29 | 5 | 822 | 845 | 726 | 733 | -72 | -8.94 | 14.8 | 14.3 | 2.86 | 113 | 22.6 | +0.21 | -0.03 | -0.14 | +0.05 | 30.8 | -0.77 | 2.75 | -0.04 | 0.38 | 13.8 | 20W28 | 5 | 820 | 865 | 790 | 805 | 0 | 0 | 9.32 | 14.9 | 2.99 | 124 | 24.7 | +0.17 | -0.13 | -0.03 | +0.01 | 30.5 | -0.02 | 3.52 | -0.04 | 0.42 | 12 | 20W27 | 5 | 769 | 855 | 727 | 805 | +23 | +2.94 | 16.4 | 18.7 | 3.73 | 146 | 29.2 | -0.56 | -0.09 | -0.07 | -0.72 | 30.3 | +0.24 | 3.54 | -0.07 | 0.47 | 13.2 | 20W26 | 3 | 734 | 798 | 721 | 782 | +55 | +7.57 | 10.6 | 9.52 | 3.17 | 72.1 | 24 | +0.05 | +0.02 | -0.04 | +0.03 | 31 | +0.1 | 3.3 | -0.03 | 0.54 | 16.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 603 | 744 | 602 | 727 | +126 | +21 | 23.6 | 18 | 3.6 | 121 | 24.2 | +0.26 | +0.29 | +0.03 | +0.58 | 31 | +0.45 | 3.2 | +0.24 | 0.56 | 17.7 | 20W24 | 5 | 603 | 627 | 581 | 601 | 0 | 0 | 7.65 | 9.12 | 1.82 | 55.5 | 11.1 | +0.38 | -0.11 | -0.06 | +0.21 | 30.7 | -0.1 | 2.75 | +0.01 | 0.32 | 11.8 | 20W23 | 5 | 566 | 615 | 566 | 601 | +41 | +7.32 | 8.75 | 12.3 | 2.45 | 72.4 | 14.5 | -1.03 | +0.46 | +0.08 | -0.49 | 30.2 | -0.06 | 2.85 | +0.04 | 0.31 | 11 | 20W22 | 5 | 525 | 596 | 512 | 560 | +39 | +7.49 | 16.1 | 14.3 | 2.85 | 80.5 | 16.1 | -0.49 | +0.42 | +0.24 | +0.17 | 31.6 | +0.15 | 2.92 | -0.05 | 0.27 | 9.33 | 20W21 | 5 | 531 | 548 | 520 | 521 | -10 | -1.88 | 5.27 | 5.52 | 1.1 | 29.4 | 5.89 | +0.36 | -0.09 | -0.02 | +0.26 | 32.2 | -0.08 | 2.77 | -0.03 | 0.32 | 11.5 | 20W20 | 5 | 520 | 545 | 498.5 | 531 | +14 | +2.71 | 8.99 | 11.7 | 2.33 | 61 | 12.2 | +0.35 | -0.49 | +0.2 | +0.06 | 31.7 | +0.02 | 2.85 | +0.03 | 0.35 | 12.2 | 20W19 | 5 | 550 | 550 | 513 | 517 | -41 | -7.35 | 6.63 | 10.3 | 2.06 | 54.1 | 10.8 | -0.14 | -1.59 | -0.08 | -1.8 | 31.2 | +0.37 | 2.82 | +0.1 | 0.32 | 11.3 | 20W18 | 4 | 568 | 587 | 553 | 558 | -8 | -1.41 | 6.01 | 7.51 | 1.88 | 42.8 | 10.7 | -0.51 | -0.49 | +0.07 | -0.93 | 31.4 | +0.25 | 2.45 | +0 | 0.22 | 9.18 | 20W17 | 5 | 552 | 587 | 538 | 566 | +19 | +3.47 | 8.96 | 8.77 | 1.75 | 49.2 | 9.84 | +0.79 | -0.46 | +0.07 | +0.4 | 32.2 | +0.06 | 2.2 | +0.1 | 0.22 | 10.1 | 20W16 | 5 | 594 | 608 | 545 | 547 | -46 | -7.76 | 10.6 | 9.95 | 1.99 | 58.1 | 11.6 | +0.36 | -0.9 | -0.15 | -0.69 | 31 | +0.13 | 2.14 | +0.12 | 0.13 | 5.93 | 20W15 | 5 | 568 | 629 | 560 | 593 | +33 | +5.89 | 12.3 | 18.4 | 3.68 | 110 | 22 | -0.25 | -0.25 | -0.04 | -0.54 | 30.4 | +0.33 | 2.01 | -0.54 | 0 | 0.2 | 20W14 | 3 | 533 | 568 | 529 | 560 | +20 | +3.7 | 7.22 | 9.08 | 3.03 | 50.1 | 16.7 | +0.66 | +0.08 | +0.18 | +0.91 | 30.7 | +0.2 | 1.68 | -0.06 | 0.54 | 32.2 | 20W13 | 5 | 453 | 552 | 436 | 540 | +65.5 | +13.8 | 24.4 | 21.3 | 4.26 | 109 | 21.8 | +0.06 | +0.35 | +0.01 | +0.42 | 29.7 | -0.4 | 1.48 | +0.13 | 0.6 | 40.4 | 20W12 | 5 | 570 | 583 | 448 | 474.5 | -95.5 | -16.8 | 23.7 | 29.6 | 5.93 | 150 | 30 | -1.34 | +0.76 | -0.55 | -1.14 | 29.8 | -0.04 | 1.88 | -0.16 | 0.47 | 25 | 20W11 | 5 | 602 | 629 | 475.5 | 570 | -42 | -6.86 | 25.1 | 19.3 | 3.86 | 108 | 21.6 | -0.01 | +0.66 | -0.16 | +0.49 | 31.6 | -0.31 | 1.91 | -0.17 | 0.63 | 32.8 | 20W10 | 5 | 604 | 642 | 563 | 612 | +2 | +0.33 | 13 | 14.9 | 2.98 | 90.2 | 18 | +0.12 | +0.03 | -0.1 | +0.06 | 31.6 | +0.21 | 2.22 | 0 | 0.8 | 36 | 20W09 | 4 | 560 | 648 | 556 | 610 | +50 | +8.93 | 16.4 | 16.9 | 4.24 | 103 | 25.8 | +0.46 | +0.05 | -0.03 | +0.48 | 31.5 | -0.49 | 2.01 | 0 | 0.8 | 40 | 20W08 | 5 | 499.5 | 574 | 495 | 560 | +62 | +12.4 | 15.9 | 18.1 | 3.63 | 97.6 | 19.5 | +1.08 | +0.63 | +0.22 | +1.93 | 30.9 | -0.29 | 2.5 | +0.2 | 0.81 | 32.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 482 | 500 | 475 | 498 | +16.5 | +3.43 | 5.19 | 10.1 | 2.02 | 49.3 | 9.87 | -0.48 | +0.16 | -0.04 | -0.37 | 29.4 | +0.08 | 2.79 | +0.02 | 0.61 | 21.8 | 20W06 | 5 | 486.5 | 508 | 443 | 481.5 | -4.5 | -0.93 | 13.4 | 14.3 | 2.85 | 68.3 | 13.7 | -0.65 | +0.2 | -0.04 | -0.5 | 30 | +0.07 | 2.71 | +0.07 | 0.59 | 21.9 | 20W05 | 2 | 470 | 503 | 467 | 486 | +20 | +4.29 | 7.73 | 7.75 | 3.87 | 37.9 | 19 | -0.13 | +0.76 | 0 | +0.63 | 30.8 | -0.03 | 2.64 | +0.04 | 0.52 | 19.7 | 20W04 | 1 | 452 | 467.5 | 452 | 466 | +14.5 | +3.21 | 3.43 | 1.28 | 1.28 | 5.91 | 5.91 | +0.16 | +0.06 | 0 | +0.23 | 31 | +0.03 | 2.67 | +0.01 | 0.48 | 18.1 | 20W03 | 5 | 458 | 474 | 448.5 | 451.5 | -6 | -1.31 | 5.57 | 9.35 | 1.87 | 43.2 | 8.64 | -0.02 | -0.02 | -0.11 | -0.15 | 30.8 | -0.18 | 2.64 | -0.08 | 0.47 | 18 | 20W02 | 5 | 386 | 471 | 380 | 457.5 | +72 | +18.7 | 23.6 | 18.2 | 3.64 | 78.5 | 15.7 | +0.86 | +0.73 | +0.72 | +2.31 | 31 | +0.22 | 2.82 | +0.35 | 0.56 | 19.7 | 20W01 | 4 | 383.5 | 406.5 | 382 | 385.5 | +5 | +1.31 | 6.44 | 4.48 | 1.12 | 17.6 | 4.4 | -0.1 | -0.1 | +0.02 | -0.19 | 29.8 | +0.12 | 2.6 | -0.03 | 0.2 | 7.83 | 19W52 | 5 | 374 | 393 | 372 | 380.5 | +9 | +2.42 | 5.65 | 3.63 | 0.73 | 13.9 | 2.79 | -0.17 | -0.23 | +0.06 | -0.33 | 29.8 | +0.13 | 2.49 | -0.01 | 0.24 | 9.48 | 19W51 | 5 | 362 | 384.5 | 358 | 371.5 | +10 | +2.77 | 7.33 | 4.06 | 0.81 | 15.3 | 3.05 | -0.25 | -0.09 | -0.01 | -0.36 | 30.1 | +0.14 | 2.36 | +0.02 | 0.25 | 10.4 | 19W50 | 5 | 372 | 386 | 361 | 361.5 | -13 | -3.47 | 6.68 | 5.06 | 1.01 | 18.9 | 3.77 | -0.1 | -0.42 | -0.19 | -0.71 | 30.4 | +0.03 | 2.22 | -0.06 | 0.23 | 10.4 | 19W49 | 5 | 371 | 377 | 336 | 374.5 | +4.5 | +1.22 | 11.1 | 7.05 | 1.41 | 25 | 5 | +0.09 | -0.56 | +0.17 | -0.3 | 30.5 | +0.14 | 2.18 | +0.09 | 0.29 | 13.2 | 19W48 | 5 | 362 | 380.5 | 358 | 370 | +9 | +2.49 | 6.23 | 2.58 | 0.52 | 9.59 | 1.92 | +0.02 | -0.09 | +0.02 | -0.04 | 30.3 | -0.04 | 2.05 | -0.05 | 0.19 | 9.47 | 19W47 | 5 | 377 | 377 | 352 | 361 | -15 | -3.99 | 6.65 | 5.35 | 1.07 | 19.3 | 3.86 | -0.01 | -0.1 | -0.1 | -0.22 | 30.3 | -0.07 | 2.08 | +0.02 | 0.24 | 11.6 | 19W46 | 5 | 386.5 | 395 | 373.5 | 376 | -13 | -3.34 | 5.53 | 4.33 | 0.87 | 16.5 | 3.31 | -0.8 | -0.24 | -0.12 | -1.15 | 30.3 | +0.02 | 2.16 | +0.02 | 0.23 | 10.5 | 19W45 | 5 | 411 | 423 | 387 | 389 | -17.5 | -4.31 | 8.86 | 6.84 | 1.37 | 27.7 | 5.54 | -0.53 | +0.06 | -0.19 | -0.66 | 31.4 | -0.04 | 2.14 | -0.02 | 0.21 | 9.86 | 19W44 | 5 | 386.5 | 411 | 382 | 406.5 | +22 | +5.72 | 7.54 | 4.34 | 0.87 | 17.2 | 3.44 | +0.11 | -0.1 | +0.17 | +0.17 | 32.2 | +0.17 | 2.18 | +0.07 | 0.23 | 10.5 | 19W43 | 5 | 391 | 391.5 | 380 | 384.5 | -4 | -1.03 | 2.96 | 1.87 | 0.37 | 7.21 | 1.44 | -0.18 | -0.34 | 0 | -0.52 | 32 | +0.05 | 2.01 | -0.04 | 0.16 | 7.95 | 19W42 | 5 | 394 | 397.5 | 380.5 | 388.5 | +1 | +0.26 | 4.39 | 3.5 | 0.7 | 13.5 | 2.71 | +0.17 | -0.27 | -0.02 | -0.12 | 32.3 | -0.12 | 1.97 | -0.02 | 0.2 | 10.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 417.5 | 421.5 | 383.5 | 387.5 | -27 | -6.51 | 9.17 | 4.08 | 1.36 | 16.2 | 5.41 | -0.07 | -0.26 | -0.12 | -0.45 | 32.1 | -0.03 | 2.09 | -0.04 | 0.22 | 10.4 | 19W40 | 4 | 389 | 434 | 389 | 414.5 | +25.5 | +6.56 | 11.6 | 9.42 | 2.35 | 39 | 9.76 | +0.07 | +0.14 | +0.02 | +0.23 | 32.2 | +0.08 | 2.12 | +0.05 | 0.26 | 12.1 | 19W39 | 5 | 381 | 404 | 380.5 | 389 | +8 | +2.1 | 6.17 | 5.65 | 1.13 | 22.2 | 4.44 | +0.19 | +0.05 | +0.2 | +0.45 | 32.1 | -0.11 | 2.04 | -0.01 | 0.21 | 10.2 | 19W38 | 5 | 380.5 | 388.5 | 376 | 381 | -1 | -0.26 | 3.27 | 3.1 | 0.62 | 11.8 | 2.37 | +0.2 | -0.26 | +0.02 | -0.04 | 31.8 | -0.05 | 2.15 | -0.01 | 0.22 | 10.3 | 19W37 | 4 | 392 | 394 | 374 | 382 | -4 | -1.04 | 5.18 | 5.86 | 1.47 | 22.4 | 5.59 | -0.18 | -0.12 | -0.04 | -0.34 | 31.5 | -0.06 | 2.2 | +0.02 | 0.23 | 10.7 | 19W36 | 5 | 380 | 430 | 373.5 | 386 | +8 | +2.12 | 14.9 | 16.9 | 3.39 | 67.6 | 13.5 | +0.17 | -0.19 | +0.07 | +0.05 | 32 | +0.12 | 2.26 | +0.13 | 0.21 | 9.36 | 19W35 | 5 | 379 | 401 | 377 | 378 | -16 | -4.06 | 6.09 | 5.28 | 1.06 | 20.4 | 4.08 | -0.17 | -0.09 | -0.2 | -0.45 | 31.6 | +0.12 | 2.13 | +0.08 | 0.08 | 3.99 | 19W34 | 5 | 397.5 | 400 | 375 | 394 | 0 | 0 | 6.35 | 3.69 | 0.74 | 14.4 | 2.87 | +0.12 | -0.03 | +0.17 | +0.25 | 31.8 | -0.1 | 2.01 | -0.43 | 0 | 0 | 19W33 | 5 | 382 | 410.5 | 372.5 | 394 | +21 | +5.63 | 10.2 | 11.7 | 2.34 | 45.7 | 9.15 | +0.33 | +0.31 | -0.19 | +0.45 | 31.7 | -0.37 | 2.11 | -0.23 | 0.43 | 20.5 | 19W32 | 4 | 307 | 374 | 305 | 373 | +67 | +21.9 | 22.5 | 17 | 4.26 | 59.3 | 14.8 | +1.71 | +0.88 | -0.25 | +2.33 | 31.3 | +0.03 | 2.48 | +0.08 | 0.66 | 26.5 | 19W31 | 5 | 307 | 312 | 303.5 | 306 | -0.5 | -0.16 | 2.77 | 2.46 | 0.49 | 7.57 | 1.51 | -0.15 | +0.09 | +0.05 | 0 | 28.9 | +0.05 | 2.26 | -0.04 | 0.48 | 21.3 | 19W30 | 5 | 307.5 | 319.5 | 301 | 306.5 | -1.5 | -0.49 | 6.01 | 4.48 | 0.9 | 13.8 | 2.77 | +0.08 | -0.29 | -0.07 | -0.28 | 29.1 | +0.07 | 2.21 | -0.1 | 0.53 | 23.8 | 19W29 | 5 | 315 | 324.5 | 306.5 | 308 | -4 | -1.28 | 5.77 | 6.19 | 1.24 | 19.5 | 3.9 | +0.08 | -0.1 | +0.16 | +0.14 | 29 | -0.12 | 2.14 | -0.02 | 0.62 | 29.2 | 19W28 | 5 | 310 | 315 | 301 | 312 | +0.5 | +0.16 | 4.49 | 7.01 | 1.4 | 21.6 | 4.32 | -0.2 | +0.2 | +0.13 | +0.13 | 28.8 | -0.34 | 2.25 | -0.05 | 0.64 | 28.5 | 19W27 | 5 | 302.5 | 317 | 290 | 311.5 | +12.5 | +4.18 | 9.03 | 11.9 | 2.38 | 36.2 | 7.24 | -0.81 | -0.03 | -0.06 | -0.9 | 29.2 | +0.43 | 2.6 | +0.03 | 0.69 | 26.5 | 19W26 | 5 | 305 | 322 | 297.5 | 299 | -6 | -1.97 | 8.03 | 10.2 | 2.03 | 31.4 | 6.28 | -0.32 | -0.38 | -0.21 | -0.91 | 30.2 | +0.07 | 2.17 | +0.01 | 0.66 | 30.2 | 19W25 | 5 | 305.5 | 320 | 302 | 305 | -1 | -0.33 | 5.88 | 11.9 | 2.39 | 37.3 | 7.46 | +0.65 | +0.08 | +0.23 | +0.97 | 30.8 | -0.27 | 2.1 | -0.1 | 0.65 | 31 | 19W24 | 5 | 284.5 | 315.5 | 279 | 306 | +30 | +10.9 | 13.2 | 16.4 | 3.29 | 49.2 | 9.85 | +1.68 | +0.09 | +0.08 | +1.85 | 29.8 | -0.15 | 2.36 | +0.06 | 0.75 | 31.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 266.5 | 277 | 255 | 276 | +9 | +3.37 | 8.24 | 12 | 2.99 | 32.3 | 8.07 | +0.82 | +0.18 | +0.11 | +1.1 | 27.4 | -0.06 | 2.51 | +0.24 | 0.69 | 27.3 | 19W22 | 5 | 243.5 | 268 | 239 | 267 | +22 | +8.98 | 11.8 | 8.09 | 1.62 | 20.8 | 4.16 | +0.01 | +0.44 | +0.14 | +0.6 | 26.3 | +0.34 | 2.56 | +0.1 | 0.45 | 17.5 | 19W21 | 5 | 270 | 277 | 241 | 245 | -22 | -8.24 | 13.5 | 10.9 | 2.17 | 27.6 | 5.52 | -0.47 | -0.07 | -0.23 | -0.77 | 26.2 | -0.09 | 2.23 | +0.02 | 0.34 | 15.5 | 19W20 | 5 | 252.5 | 273 | 239 | 267 | +16 | +6.37 | 13.5 | 12.6 | 2.53 | 33.1 | 6.62 | +0.62 | +0.36 | +0.26 | +1.24 | 26.9 | +0.1 | 2.32 | +0.2 | 0.33 | 14.1 | 19W19 | 5 | 260.5 | 262 | 238 | 251 | -15 | -5.64 | 9.02 | 7.95 | 1.59 | 19.8 | 3.95 | +0.9 | -0.34 | -0.13 | +0.43 | 26.1 | -0.25 | 2.22 | 0 | 0.12 | 5.46 | 19W18 | 4 | 248 | 268 | 240.5 | 266 | +21 | +8.57 | 11.2 | 5.47 | 1.37 | 14.1 | 3.54 | +0.12 | -0.03 | +0.13 | +0.22 | 24.8 | +0.16 | 2.46 | +0.09 | 0.12 | 5.08 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|