|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1015 | 1025 | -10 | -0.98% | 2.44% | 1030 | 1040 | 1015 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 589 | 6.03億 | 2,480 | 0.2張/筆 | 1024元 | 11.73 | 22.25 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 631 | 6.51億 | 2,626 | 0.2張/筆 | 1030元 | -25 (-2.38%) | 連漲連跌: 連2跌 ( -35元 / -3.33%) 財報評分: 最新85分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共214月) |
|
月成交價: 1015元 (-125元/ -11%) | 成交均張: 1,344張/日 | 成交均額: 14.3億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-125元/ -11%) | 第61高 | 近2月新低 | 第10高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1015元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 998 | 1000 | 1085 | 1080 | 799 | 612 | 523 | 710 | 760 | 245 | 86 | 231 | - | 724 | 漲跌價 | +17 | +15 | -70 | -65 | +216 | +403 | +492 | +305 | +255 | +770 | +929 | +784 | - | +291 | 漲跌幅 | +1.7% | +1.5% | -6.45% | -6.02% | +27% | +65.8% | +94.1% | +43% | +33.6% | +314% | +1080% | +339% | - | +40.2% | 振幅 | 5.01% | 8.5% | 9.22% | 17.6% | 46.9% | 92.3% | 124% | 119% | 111% | 382% | 1304% | 489% | - | 63.3% | 成交張數 | 2,730 | 5,032 | 1.27萬 | 3.39萬 | 9.63萬 | 16.4萬 | 28.7萬 | 56萬 | 72.9萬 | 165萬 | 368萬 | 433萬 | - | 12萬 | 成交金額 | 28.3億 | 51.2億 | 130億 | 367億 | 995億 | 1,494億 | 2,246億 | 3,532億 | 4,863億 | 1.02兆 | 1.38兆 | 1.5兆 | - | 1,176億 | 週轉率 | 1.94% | 3.57% | 9.03% | 24.1% | 68.3% | 117% | 204% | 397% | 517% | 1173% | 2612% | 3074% | - | 84.9% |
結算價 1015元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1130 | 1170 | 980 | 1015 | -125 | -11 | 16.7 | 24.2 | 1.34 | 258 | 14.3 | +1.15 | -2.66 | -0.01 | -1.52 | 27.5 | -0.15 | 1.42 | -0.09 | 0.01 | 0.63 | 24M03 | 21 | 860 | 1175 | 860 | 1140 | +288 | +33.8 | 37 | 58.1 | 2.77 | 620 | 29.5 | -8.54 | +9.55 | -0.06 | +0.94 | 26.9 | +0.34 | 1.57 | +0.03 | 0.1 | 6.48 | 24M02 | 13 | 828 | 874 | 810 | 852 | +22 | +2.65 | 7.71 | 11.9 | 0.92 | 99.9 | 7.69 | -1.26 | +0.09 | +0.05 | -1.12 | 32.4 | +0.11 | 1.24 | +0 | 0.07 | 5.66 | 24M01 | 22 | 735 | 844 | 717 | 830 | +106 | +14.6 | 17.5 | 25.4 | 1.16 | 197 | 8.97 | -1.16 | +1.44 | +0.18 | +0.46 | 33.1 | -0.12 | 1.13 | +0.02 | 0.06 | 5.75 | 23M12 | 21 | 666 | 807 | 656 | 724 | +58 | +8.71 | 22.7 | 30.2 | 1.44 | 224 | 10.6 | -2.98 | +4.01 | -0.2 | +0.84 | 34 | -0.13 | 1.25 | 0 | 0.04 | 3.21 | 23M11 | 22 | 624 | 678 | 624 | 666 | +43 | +6.9 | 8.67 | 13.9 | 0.63 | 90.6 | 4.12 | +0.75 | +0.28 | +0.29 | +1.33 | 36 | -0.29 | 1.38 | +0.02 | 0.04 | 2.98 | 23M10 | 20 | 660 | 665 | 610 | 623 | -29 | -4.45 | 8.44 | 10.1 | 0.5 | 63.5 | 3.18 | -0.78 | +0.56 | -0.16 | -0.39 | 35.6 | -0.21 | 1.67 | 0 | 0.02 | 1.32 | 23M09 | 20 | 575 | 666 | 561 | 652 | +77 | +13.4 | 18.3 | 19.9 | 0.99 | 124 | 6.2 | +0.29 | +1.6 | +0.27 | +2.16 | 36.2 | +0.45 | 1.87 | +0.02 | 0.02 | 1.28 | 23M08 | 22 | 617 | 623 | 552 | 575 | -38 | -6.2 | 11.6 | 14.1 | 0.64 | 81.7 | 3.71 | -2.79 | -0.15 | -0.25 | -3.19 | 35.9 | +0.04 | 1.42 | +0 | 0 | 0.35 | 23M07 | 21 | 620 | 672 | 607 | 613 | -5 | -0.81 | 10.5 | 31.1 | 1.48 | 197 | 9.36 | +0.05 | +1.08 | +0.16 | +1.3 | 37.7 | -0.4 | 1.38 | -0.06 | 0 | 0 | 23M06 | 20 | 565 | 655 | 565 | 618 | +51 | +8.99 | 15.9 | 32.6 | 1.63 | 203 | 10.1 | -0.93 | +0.56 | +0.02 | -0.35 | 37.9 | +0.55 | 1.78 | +0.04 | 0.06 | 3.26 | 23M05 | 22 | 543 | 575 | 528 | 567 | +32 | +5.98 | 8.79 | 15.2 | 0.69 | 84.3 | 3.83 | +0.12 | -0.01 | +0.28 | +0.39 | 38.5 | 0 | 1.23 | +0.01 | 0.02 | 1.47 | 23M04 | 17 | 573 | 573 | 503 | 535 | -37 | -6.47 | 12.2 | 17.8 | 1.05 | 95.1 | 5.59 | -0.37 | -2.73 | -0.21 | -3.31 | 38.5 | -0.06 | 1.23 | -0.27 | 0 | 0.33 | 23M03 | 23 | 503 | 591 | 498 | 572 | +67 | +13.3 | 18.4 | 32.7 | 1.42 | 183 | 7.95 | +1.16 | +0.04 | -0.16 | +1.03 | 38.9 | -0.31 | 1.28 | +0.02 | 0.27 | 21.1 | 23M02 | 18 | 497.5 | 529 | 489 | 505 | +10.5 | +2.12 | 8.09 | 26.4 | 1.47 | 135 | 7.47 | +2.93 | -0.34 | -0.28 | +2.31 | 38.2 | -0.48 | 1.6 | -0.04 | 0.25 | 15.7 | 23M01 | 13 | 434.5 | 498 | 428.5 | 494.5 | +61 | +14.1 | 16 | 36.6 | 2.82 | 171 | 13.2 | +5.86 | +0.5 | +0.09 | +6.45 | 36.5 | -0.04 | 2.07 | +0 | 0.3 | 14.2 | 22M12 | 22 | 392 | 439 | 386.5 | 433.5 | +45 | +11.6 | 13.5 | 42.5 | 1.93 | 176 | 8 | +3.08 | +1.21 | +0.36 | +4.65 | 32.2 | +0.13 | 2.12 | -0.02 | 0.3 | 14 | 22M11 | 22 | 349.5 | 411.5 | 349.5 | 388.5 | +37 | +10.5 | 17.6 | 25.5 | 1.16 | 97.8 | 4.44 | +1.66 | -0.25 | +0.18 | +1.59 | 29.9 | +0.42 | 1.99 | +0.02 | 0.32 | 16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 358 | 374.5 | 331.5 | 351.5 | -8.5 | -2.36 | 11.9 | 13.9 | 0.69 | 49.1 | 2.46 | +0.58 | +0.37 | 0 | +0.95 | 28.9 | +0.02 | 1.57 | -0.21 | 0.3 | 18.9 | 22M09 | 21 | 374.5 | 379 | 340 | 360 | -13 | -3.49 | 10.5 | 17.8 | 0.85 | 64 | 3.05 | -0.48 | +0.12 | -0.2 | -0.56 | 28.4 | +0.01 | 1.55 | -0.26 | 0.5 | 32.4 | 22M08 | 23 | 353.5 | 417.5 | 339 | 373 | +19 | +5.37 | 22.2 | 27.6 | 1.2 | 108 | 4.68 | +0.31 | +0.6 | -0.78 | +0.13 | 28.5 | +0.17 | 1.55 | +0.28 | 0.77 | 49.6 | 22M07 | 21 | 749 | 796 | 343.5 | 354 | -392 | -52.5 | 60.7 | 23.2 | 1.1 | 143 | 6.82 | -1.3 | +0.59 | -0.03 | -0.74 | 27.8 | -0.02 | 1.37 | +0.47 | 0.49 | 35.5 | 22M06 | 21 | 755 | 766 | 681 | 746 | -5 | -0.67 | 11.3 | 5.35 | 0.25 | 39.2 | 1.86 | +0.14 | +0.06 | +0.1 | +0.3 | 29.8 | +0.03 | 1.4 | +0.01 | 0.02 | 1.29 | 22M05 | 21 | 734 | 754 | 706 | 751 | +21 | +2.88 | 6.58 | 3.75 | 0.18 | 27.1 | 1.29 | -0.2 | 0 | -0.02 | -0.22 | 29.5 | +0.01 | 1.36 | 0 | 0.01 | 0.73 | 22M04 | 19 | 762 | 775 | 702 | 730 | -36 | -4.7 | 9.53 | 5.42 | 0.29 | 40.5 | 2.13 | -0.32 | +0.03 | -0.04 | -0.33 | 29.3 | -0.04 | 1.36 | -0.01 | 0.01 | 0.88 | 22M03 | 23 | 690 | 820 | 650 | 766 | +78 | +11.3 | 24.7 | 9.34 | 0.41 | 70 | 3.04 | +0.04 | +0.21 | +0.06 | +0.31 | 29.8 | -0.05 | 1.4 | +0 | 0.03 | 1.85 | 22M02 | 15 | 711 | 733 | 680 | 688 | -21 | -2.96 | 7.48 | 3.72 | 0.25 | 26.4 | 1.76 | -0.17 | 0 | -0.01 | -0.19 | 29.8 | -0.02 | 1.45 | 0 | 0.02 | 1.66 | 22M01 | 18 | 798 | 801 | 708 | 709 | -84 | -10.6 | 11.7 | 5.99 | 0.33 | 44.7 | 2.48 | -0.21 | -0.06 | -0.1 | -0.37 | 30 | -0.15 | 1.48 | -0.01 | 0.02 | 1.69 | 21M12 | 22 | 782 | 836 | 774 | 793 | +13 | +1.67 | 7.95 | 9.03 | 0.41 | 72.5 | 3.29 | +1.49 | +0.02 | +0.02 | +1.53 | 30.1 | -0.23 | 1.63 | -0.01 | 0.04 | 2.21 | 21M11 | 22 | 716 | 820 | 702 | 780 | +66 | +9.24 | 16.5 | 12.1 | 0.55 | 94.6 | 4.3 | +1.19 | +0.16 | -0.03 | +1.31 | 28.2 | -0.01 | 1.86 | +0.02 | 0.05 | 2.53 | 21M10 | 20 | 670 | 733 | 667 | 714 | +59 | +9.01 | 10.1 | 13.7 | 0.68 | 95.8 | 4.79 | +0.22 | +0.02 | +0.01 | +0.25 | 26.6 | -0.23 | 1.87 | 0 | 0.03 | 1.55 | 21M09 | 20 | 664 | 698 | 621 | 655 | -9 | -1.36 | 11.6 | 11.9 | 0.6 | 78.8 | 3.94 | -1.24 | -0.04 | -0.03 | -1.31 | 26.2 | -0.02 | 2.1 | -0.01 | 0.03 | 1.53 | 21M08 | 22 | 879 | 881 | 662 | 664 | -206 | -23.7 | 25.2 | 13.4 | 0.61 | 101 | 4.59 | -1.95 | -0.07 | -0.23 | -2.25 | 28 | +0.07 | 2.12 | +0.01 | 0.04 | 1.89 | 21M07 | 22 | 841 | 882 | 809 | 870 | +30 | +3.57 | 8.69 | 14.6 | 0.66 | 122 | 5.56 | +0.47 | -0.65 | +0.08 | -0.1 | 30.6 | -0.13 | 2.04 | -0.02 | 0.03 | 1.52 | 21M06 | 21 | 920 | 954 | 836 | 840 | -80 | -8.7 | 12.8 | 20.7 | 0.99 | 185 | 8.83 | +0.65 | -0.42 | -0.21 | +0.03 | 29.9 | -0.08 | 2.17 | -0.06 | 0.06 | 2.58 | 21M05 | 21 | 778 | 945 | 719 | 920 | +147 | +19 | 29.2 | 48.2 | 2.3 | 392 | 18.7 | +4.02 | +0.76 | +0.12 | +4.89 | 29 | -0.84 | 2.25 | +0.11 | 0.12 | 5.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 763 | 799 | 750 | 773 | +14 | +1.84 | 6.46 | 15.2 | 0.8 | 118 | 6.2 | +0.19 | -0.03 | -0.02 | +0.14 | 23.6 | -0.11 | 3.09 | -0.04 | 0 | 0.16 | 21M03 | 22 | 830 | 836 | 724 | 759 | -69 | -8.33 | 13.5 | 26.9 | 1.22 | 203 | 9.21 | -1.96 | -0.98 | -0.49 | -3.43 | 23.4 | -0.01 | 3.21 | -0.04 | 0.05 | 1.5 | 21M02 | 13 | 784 | 878 | 769 | 828 | +52 | +6.7 | 14 | 20 | 1.54 | 166 | 12.8 | -1.25 | +0.07 | +0.31 | -0.87 | 26.1 | +0.23 | 3.22 | +0.02 | 0.09 | 2.77 | 21M01 | 20 | 776 | 870 | 732 | 776 | +18 | +2.37 | 18.2 | 38.1 | 1.91 | 305 | 15.2 | -0.71 | +0.19 | +0.03 | -0.48 | 27.9 | -0.2 | 2.99 | -0.1 | 0.07 | 2.31 | 20M12 | 23 | 686 | 788 | 660 | 758 | +80 | +11.8 | 18.9 | 28.3 | 1.23 | 201 | 8.76 | -0.59 | -0.29 | +0.37 | -0.51 | 28.9 | +0.18 | 3.18 | +0.08 | 0.17 | 5.22 | 20M11 | 21 | 757 | 787 | 670 | 678 | -74 | -9.84 | 15.6 | 25.2 | 1.2 | 179 | 8.52 | -1.35 | -1.27 | -0.12 | -2.74 | 29.6 | +0.44 | 2.99 | -0.02 | 0.09 | 3.04 | 20M10 | 19 | 774 | 827 | 731 | 752 | -19 | -2.46 | 12.5 | 21.9 | 1.15 | 171 | 8.98 | -0.29 | -0.63 | -0.07 | -0.98 | 31.5 | +0.2 | 2.55 | -0.04 | 0.11 | 4.16 | 20M09 | 22 | 882 | 995 | 748 | 771 | -109 | -12.4 | 28.1 | 42.2 | 1.92 | 359 | 16.3 | +0.55 | -0.71 | -0.4 | -0.56 | 31.7 | +0.13 | 2.35 | +0.02 | 0.14 | 6.07 | 20M08 | 21 | 744 | 955 | 714 | 880 | +130 | +17.3 | 32.1 | 46.5 | 2.22 | 385 | 18.3 | +1.01 | +0.64 | +0.35 | +2 | 30.9 | -0.43 | 2.23 | -0.18 | 0.12 | 5.61 | 20M07 | 23 | 739 | 865 | 695 | 750 | +17 | +2.32 | 23.2 | 65.8 | 2.86 | 514 | 22.4 | -0.95 | -0.32 | +0.02 | -1.25 | 29.6 | -0.76 | 2.66 | -0.13 | 0.3 | 11.5 | 20M06 | 20 | 566 | 798 | 566 | 733 | +173 | +30.9 | 41.4 | 54.2 | 2.71 | 361 | 18 | -0.45 | +0.63 | -0.11 | +0.07 | 30.9 | +0.5 | 3.42 | +0.16 | 0.43 | 12.7 | 20M05 | 20 | 550 | 596 | 498.5 | 560 | +2 | +0.36 | 17.5 | 41.8 | 2.09 | 225 | 11.3 | +0.09 | -1.75 | +0.35 | -1.31 | 31.6 | +0.47 | 2.92 | +0.05 | 0.27 | 9.33 | 20M04 | 20 | 554 | 629 | 538 | 558 | +6 | +1.09 | 16.5 | 46.5 | 2.32 | 270 | 13.5 | +0.5 | -2.1 | -0.06 | -1.66 | 31.4 | +0.8 | 2.45 | -0.33 | 0.22 | 9.18 | 20M03 | 22 | 604 | 642 | 436 | 552 | -58 | -9.51 | 33.8 | 92.4 | 4.2 | 497 | 22.6 | -0.63 | +1.89 | -0.61 | +0.65 | 30.5 | -0.36 | 1.65 | -0.25 | 0.56 | 33.7 | 20M02 | 19 | 486.5 | 648 | 443 | 610 | +124 | +25.5 | 42.2 | 59.4 | 3.13 | 318 | 16.7 | +0.42 | +1.03 | +0.1 | +1.55 | 31.5 | -0.63 | 2.01 | +0.28 | 0.8 | 40 | 20M01 | 15 | 396 | 503 | 380 | 486 | +96 | +24.6 | 31.5 | 38.9 | 2.6 | 175 | 11.7 | +0.9 | +1.43 | +0.54 | +2.87 | 30.8 | +0.03 | 2.64 | +0.32 | 0.52 | 19.7 | 19M12 | 22 | 371 | 398.5 | 336 | 390 | +20 | +5.41 | 16.9 | 21.9 | 0.99 | 81.2 | 3.69 | -0.56 | -1.3 | +0.12 | -1.75 | 29.7 | +0.56 | 2.61 | +0.01 | 0.2 | 7.83 | 19M11 | 21 | 393 | 423 | 352 | 370 | -22 | -5.61 | 18.1 | 21 | 1 | 80.8 | 3.85 | -1.21 | -0.3 | -0.31 | -1.82 | 30.3 | -0.1 | 2.05 | +0.01 | 0.19 | 9.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 389 | 434 | 380 | 392 | +3 | +0.77 | 13.9 | 21.3 | 1.01 | 85.5 | 4.07 | -0.01 | -0.9 | -0.03 | -0.94 | 32 | +0.11 | 2.15 | -0.02 | 0.19 | 8.7 | 19M09 | 19 | 380 | 430 | 373.5 | 389 | +11 | +2.91 | 14.9 | 31.6 | 1.66 | 124 | 6.52 | +0.38 | -0.51 | +0.25 | +0.11 | 32.1 | -0.09 | 2.04 | +0.12 | 0.21 | 10.2 | 19M08 | 21 | 307.5 | 410.5 | 305 | 378 | +68.5 | +22.1 | 34.1 | 38.6 | 1.84 | 142 | 6.78 | +1.99 | +1.03 | -0.45 | +2.56 | 31.6 | -0.29 | 2.13 | -0.52 | 0.08 | 3.99 | 19M07 | 23 | 302.5 | 324.5 | 290 | 309.5 | +10.5 | +3.51 | 11.5 | 31.2 | 1.36 | 96.1 | 4.18 | -1 | -0.09 | +0.21 | -0.88 | 28.9 | +0.07 | 2.23 | -0.15 | 0.51 | 22.7 | 19M06 | 19 | 266.5 | 322 | 255 | 299 | +32 | +12 | 25.1 | 50.5 | 2.66 | 150 | 7.91 | +2.83 | -0.03 | +0.22 | +3.01 | 30.2 | -0.4 | 2.17 | +0.2 | 0.66 | 30.2 | 19M05 | 22 | 255.5 | 277 | 238 | 267 | +11 | +4.3 | 15.2 | 43.3 | 1.97 | 111 | 5.05 | +0.89 | +0.35 | +0.19 | +1.43 | 26.3 | +0.31 | 2.56 | +0.37 | 0.45 | 17.5 | 19M04 | 20 | 205 | 276 | 196.5 | 256 | +52 | +25.5 | 39 | 49.8 | 2.49 | 122 | 6.09 | +3.46 | -0.9 | +0.06 | +2.61 | 25.1 | +0.28 | 2.26 | -0.06 | 0.08 | 3.55 | 19M03 | 20 | 204.5 | 235 | 195 | 204 | +8 | +4.08 | 20.4 | 44.6 | 2.23 | 94 | 4.7 | +2.55 | +0.01 | +0 | +2.57 | 20.2 | +0.09 | 1.97 | -0.11 | 0.14 | 7.3 | 19M02 | 13 | 155 | 196 | 152 | 196 | +42 | +27.3 | 28.6 | 15.6 | 1.2 | 28.1 | 2.16 | +0.58 | +2.75 | +0.2 | +3.53 | 16.5 | +0.8 | 1.89 | +0.2 | 0.25 | 13.3 | 19M01 | 21 | 145.5 | 160 | 140.5 | 154 | +9 | +6.21 | 13.4 | 4.8 | 0.23 | 7.37 | 0.35 | +0.17 | +0.07 | +0.02 | +0.25 | 15.7 | -0.02 | 1.09 | 0 | 0.04 | 4.14 | 18M12 | 21 | 149.5 | 155 | 144.5 | 145 | -3 | -2.03 | 7.09 | 3.8 | 0.18 | 5.69 | 0.27 | +0.06 | 0 | -0.03 | +0.03 | 15.5 | -0.01 | 1.11 | -0.01 | 0.05 | 4.52 | 18M11 | 22 | 139 | 151 | 137 | 148 | +10.5 | +7.64 | 10.2 | 3.29 | 0.15 | 4.77 | 0.22 | +0.48 | +0.01 | +0.05 | +0.54 | 15.4 | -0.09 | 1.12 | +0.01 | 0.06 | 5.46 | 18M10 | 22 | 148.5 | 151 | 126 | 137.5 | -11 | -7.41 | 16.8 | 4.28 | 0.19 | 5.86 | 0.27 | +0.96 | +0 | -0.03 | +0.94 | 14.9 | -0.57 | 1.21 | +0.02 | 0.05 | 4.3 | 18M09 | 19 | 153.5 | 156 | 136.5 | 148.5 | -3.5 | -2.3 | 12.8 | 4.33 | 0.23 | 6.32 | 0.33 | +0.25 | +0 | -0.03 | +0.23 | 13.4 | -0.38 | 1.78 | +0.02 | 0.03 | 1.63 | 18M08 | 23 | 172.5 | 174 | 150 | 152 | -20.5 | -11.9 | 13.9 | 7.73 | 0.34 | 12.5 | 0.54 | +0.48 | -0.04 | -0.17 | +0.27 | 13.1 | -0.65 | 2.16 | -0.02 | 0.01 | 0.32 | 18M07 | 22 | 179 | 182.5 | 162 | 172.5 | -5.5 | -3.09 | 11.5 | 7.85 | 0.36 | 13.5 | 0.61 | +0.53 | -0.3 | -0.09 | +0.13 | 12.5 | -0.16 | 2.81 | -0.02 | 0.03 | 1.07 | 18M06 | 20 | 191.5 | 194 | 170 | 178 | -13 | -6.81 | 12.6 | 10 | 0.5 | 18.2 | 0.91 | +0.16 | -0.27 | -0.45 | -0.55 | 11.5 | -0.26 | 2.97 | -0.07 | 0.05 | 1.75 | 18M05 | 22 | 161 | 198 | 156 | 191 | +31 | +19.4 | 26.2 | 36.6 | 1.66 | 66.9 | 3.04 | +0.75 | +1.08 | +0.62 | +2.44 | 11.4 | -0.04 | 3.24 | +0.12 | 0.12 | 3.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 169.5 | 171.5 | 156 | 160 | -8 | -4.76 | 9.23 | 8.32 | 0.46 | 13.7 | 0.76 | -0.35 | +0.12 | -0.12 | -0.36 | 10.2 | -0.14 | 3.28 | -0.06 | 0 | 0.15 | 18M03 | 23 | 153 | 172 | 151 | 168 | +14 | +9.09 | 13.6 | 13 | 0.56 | 21.1 | 0.92 | +1.04 | -0.21 | +0.11 | +0.94 | 10.8 | +0.04 | 3.42 | -0.02 | 0.07 | 2.02 | 18M02 | 13 | 164 | 168.5 | 148 | 154 | -10 | -6.1 | 12.5 | 6.31 | 0.49 | 9.96 | 0.77 | +0.09 | +0.02 | -0.24 | -0.12 | 9.28 | -0.65 | 3.37 | +0.01 | 0.09 | 2.76 | 18M01 | 22 | 157.5 | 171.5 | 156 | 164 | +7.5 | +4.79 | 9.9 | 14.5 | 0.66 | 23.9 | 1.08 | -0.01 | -0.02 | +0.18 | +0.15 | 9.15 | +0.1 | 4.02 | +0.02 | 0.08 | 2.09 | 17M12 | 21 | 170 | 170 | 152.5 | 156.5 | -12 | -7.12 | 10.4 | 7.98 | 0.38 | 12.8 | 0.61 | -1.02 | +0.17 | -0.23 | -1.08 | 9.21 | -0.51 | 3.92 | -0.04 | 0.07 | 1.68 | 17M11 | 22 | 159.5 | 174.5 | 153.5 | 168.5 | +9.5 | +5.97 | 13.2 | 11.5 | 0.52 | 18.7 | 0.85 | +0.11 | +0.02 | +0.17 | +0.3 | 10.7 | +0.09 | 4.43 | -0.02 | 0.11 | 2.41 | 17M10 | 19 | 166.5 | 172 | 150 | 159 | -7 | -4.22 | 13.3 | 12.5 | 0.66 | 20.7 | 1.09 | +0.26 | -0.1 | -0.08 | +0.08 | 10.5 | -0.6 | 4.34 | +0.09 | 0.13 | 3.04 | 17M09 | 22 | 164.5 | 178.5 | 163 | 166 | +2.5 | +1.53 | 9.48 | 23.8 | 1.08 | 40.4 | 1.84 | +2.12 | -0.08 | -0.07 | +1.97 | 10.6 | -0.58 | 4.94 | +0.03 | 0.04 | 0.91 | 17M08 | 23 | 161 | 176.5 | 154 | 163.5 | +4.5 | +2.83 | 14.2 | 31 | 1.35 | 51.7 | 2.25 | +1.3 | -0.15 | +0.16 | +1.31 | 7.28 | -0.08 | 5.52 | -0.18 | 0.02 | 0.29 | 17M07 | 21 | 161.5 | 165 | 152 | 159 | +0.5 | +0.32 | 8.2 | 21.1 | 1 | 33.4 | 1.59 | -0.16 | -2.39 | -0.06 | -2.6 | 5.38 | +0.6 | 5.59 | -0.38 | 0.19 | 3.45 | 17M06 | 23 | 206 | 212 | 154 | 158.5 | -46.5 | -22.7 | 28.3 | 29.7 | 1.29 | 53.3 | 2.32 | -0.46 | -3.26 | -0.27 | -3.99 | 5.57 | +0.72 | 4.99 | +0.39 | 0.57 | 11.5 | 17M05 | 20 | 194.5 | 216 | 191.5 | 205 | +11.5 | +5.94 | 12.7 | 32.3 | 1.62 | 66.7 | 3.34 | +0.2 | +0.81 | +0.22 | +1.24 | 6.13 | -0.35 | 4.27 | +0.12 | 0.19 | 4.43 | 17M04 | 18 | 191 | 202.5 | 177.5 | 193.5 | +2 | +1.04 | 13.1 | 11.8 | 0.65 | 22.4 | 1.25 | +0.7 | -0.42 | +0.13 | +0.41 | 6.13 | -0.47 | 4.61 | -0.89 | 0.06 | 1.39 | 17M03 | 23 | 206.5 | 206.5 | 180.5 | 191.5 | -14.5 | -7.04 | 12.6 | 21.9 | 0.95 | 41.5 | 1.8 | +0.42 | -0.92 | -0.21 | -0.71 | 5.28 | -0.31 | 5.08 | -0.18 | 0.95 | 18.7 | 17M02 | 18 | 208 | 221.5 | 202 | 206 | 0 | 0 | 9.47 | 25.9 | 1.44 | 54.4 | 3.02 | -0.48 | +0.51 | -0.13 | -0.1 | 5.06 | +0.16 | 5.39 | -0.2 | 1.13 | 21 | 17M01 | 16 | 198.5 | 209.5 | 192.5 | 206 | +7 | +3.52 | 8.54 | 22.8 | 1.43 | 46.2 | 2.89 | -0.61 | -0.21 | +0.08 | -0.75 | 5.89 | -0.59 | 5.23 | -0.47 | 1.33 | 25.4 | 16M12 | 22 | 199 | 221 | 194.5 | 199 | +3 | +1.53 | 13.5 | 55.8 | 2.54 | 116 | 5.27 | -0.21 | +0.41 | -0.02 | +0.17 | 6.57 | +0.08 | 5.82 | +0.08 | 1.79 | 30.8 | 16M11 | 22 | 177.5 | 201 | 146.5 | 196 | +18.5 | +10.4 | 30.7 | 67.1 | 3.05 | 115 | 5.21 | -0.97 | +0.46 | +0.54 | +0.03 | 6.37 | -0.15 | 5.74 | +0.46 | 1.71 | 29.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 212 | 226.5 | 173 | 177.5 | -31.5 | -15.1 | 25.6 | 43.2 | 2.16 | 87.1 | 4.36 | -2.05 | +1.32 | -0.28 | -1.02 | 7.51 | +0.13 | 5.89 | -0.33 | 1.24 | 21.1 | 16M09 | 19 | 199 | 209 | 172 | 209 | +10.5 | +5.29 | 18.6 | 49.2 | 2.59 | 92.9 | 4.89 | +1.07 | +0.31 | +0.21 | +1.59 | 10.4 | +0.1 | 5.76 | +0.37 | 1.57 | 27.3 | 16M08 | 23 | 245.5 | 261.5 | 187 | 198.5 | -44.5 | -18.3 | 30.7 | 51.9 | 2.26 | 117 | 5.11 | +0.85 | -3.22 | -0.08 | -2.46 | 8.91 | +0.99 | 5.77 | -0.17 | 0.91 | 15.8 | 16M07 | 20 | 269.5 | 280.5 | 238.5 | 243 | -24 | -8.99 | 15.7 | 39.7 | 1.98 | 103 | 5.14 | +0.95 | -1.83 | -0.28 | -1.15 | 7.69 | +0.41 | 4.78 | -0.06 | 1.08 | 22.5 | 16M06 | 21 | 313 | 316.5 | 254.5 | 267 | -42 | -13.6 | 20.1 | 50.2 | 2.39 | 143 | 6.81 | +0.75 | -0.82 | -0.2 | -0.26 | 6.29 | -0.26 | 4.4 | -0.69 | 1.15 | 26.2 | 16M05 | 21 | 275 | 313 | 231 | 309 | +34 | +12.4 | 29.8 | 56.6 | 2.7 | 156 | 7.41 | +1.27 | -0.35 | -0.54 | +0.37 | 5.24 | +0.07 | 4.66 | +1.74 | 1.84 | 39.5 | 16M04 | 19 | 278 | 322 | 268 | 275 | -2.5 | -0.9 | 19.5 | 35.3 | 1.86 | 105 | 5.54 | -0.22 | -0.42 | +0.48 | -0.16 | 3.34 | -0.4 | 4.59 | -1.99 | 0.1 | 2.16 | 16M03 | 23 | 242.5 | 292 | 224 | 277.5 | +39 | +16.4 | 28.5 | 96.4 | 4.19 | 243 | 10.6 | -0.5 | +0.81 | +0.5 | +0.81 | 4 | +0.49 | 4.98 | +0.36 | 2.09 | 41.9 | 16M02 | 13 | 162 | 256 | 161 | 238.5 | +79 | +49.5 | 59.6 | 61.4 | 4.72 | 130 | 9.99 | +0.33 | +2.19 | -0.21 | +2.31 | 4.81 | +0.77 | 4.49 | +0.27 | 1.73 | 38.6 | 16M01 | 21 | 130 | 163 | 112.5 | 159.5 | +31 | +24.1 | 39.3 | 81.9 | 3.9 | 112 | 5.35 | +0.06 | +4.29 | +0.27 | +4.62 | 4.35 | -1.31 | 3.72 | +0.23 | 1.46 | 39.2 | 15M12 | 23 | 79.9 | 130 | 79.9 | 128.5 | +49.4 | +62.5 | 63.3 | 74.6 | 3.24 | 81.7 | 3.55 | +0.99 | +2.14 | +0.61 | +3.74 | 4.26 | +1.11 | 5.03 | +0.96 | 1.23 | 24.3 | 15M11 | 21 | 87.5 | 89.5 | 76.3 | 79.1 | -8.9 | -10.1 | 15 | 8.41 | 0.4 | 6.98 | 0.33 | -0.43 | -0.01 | +0.02 | -0.41 | 2.98 | -0.38 | 3.93 | -0.01 | 0.27 | 6.83 | 15M10 | 21 | 81 | 97 | 80.6 | 88 | +7.7 | +9.59 | 20.4 | 18.8 | 0.9 | 16.9 | 0.81 | -1.29 | +0.57 | +0.13 | -0.6 | 3.48 | +0.87 | 4.31 | -0.02 | 0.28 | 6.46 | 15M09 | 20 | 65.9 | 83.8 | 65.3 | 80.3 | +14.4 | +21.9 | 28.1 | 14.9 | 0.74 | 11.3 | 0.56 | +0.04 | -0.02 | +0.08 | +0.11 | 4.95 | -0.17 | 3.43 | +0.13 | 0.3 | 8.83 | 15M08 | 21 | 102.5 | 102.5 | 53.6 | 65.9 | -37.6 | -36.3 | 47.2 | 21.1 | 1.01 | 16.2 | 0.77 | +1 | -0.39 | -0.4 | +0.21 | 4.88 | -3.36 | 3.56 | -0.48 | 0.19 | 5.28 | 15M07 | 22 | 106.5 | 124 | 97.1 | 103.5 | -2 | -1.9 | 25.5 | 29.8 | 1.35 | 33.8 | 1.53 | +0.12 | +1.01 | +0.1 | +1.23 | 3.69 | -0.59 | 6.93 | +0.02 | 0.67 | 9.69 | 15M06 | 21 | 110.5 | 112.5 | 96.2 | 105.5 | -5 | -4.52 | 14.8 | 20.4 | 0.97 | 21 | 1 | +0.03 | -0.38 | -0.37 | -0.73 | 3.62 | +0.06 | 7.38 | -0.01 | 0.73 | 9.84 | 15M05 | 20 | 127 | 131.5 | 95.4 | 110.5 | -16.5 | -13 | 28.4 | 25.8 | 1.29 | 28.2 | 1.41 | -0.13 | -1.27 | -0.18 | -1.57 | 3.56 | -0.35 | 7.32 | +0.54 | 0.73 | 10 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 125 | 143 | 123 | 127 | +1.5 | +1.2 | 15.9 | 19.3 | 0.96 | 25.8 | 1.29 | -0.16 | -0.2 | +0.29 | -0.06 | 3.5 | +0.15 | 7.68 | -0.8 | 0.19 | 2.51 | 15M03 | 22 | 138.5 | 141 | 124 | 125.5 | -12 | -8.73 | 12.4 | 16.9 | 0.77 | 22.4 | 1.02 | -0.4 | -0.91 | +0.08 | -1.23 | 3.8 | +0.08 | 7.52 | -0.73 | 0.99 | 13.2 | 15M02 | 13 | 148.5 | 149.5 | 132 | 137.5 | -11 | -7.41 | 11.8 | 14 | 1.08 | 19.6 | 1.51 | -1.07 | -1.41 | -0.05 | -2.52 | 4.52 | +0.15 | 7.44 | -1.21 | 1.72 | 23.1 | 15M01 | 20 | 150.5 | 158 | 139 | 148.5 | -2.5 | -1.66 | 12.6 | 32.9 | 1.65 | 49.5 | 2.48 | +0.51 | -0.52 | -0.38 | -0.39 | 6.05 | +0.3 | 7.3 | +0.17 | 2.93 | 40.2 | 14M12 | 24 | 140.5 | 169.5 | 140.5 | 151 | +6 | +4.14 | 20 | 68.5 | 2.85 | 106 | 4.42 | +0.22 | +0.22 | +0.07 | +0.51 | 5.3 | -0.85 | 7 | -0.04 | 2.76 | 39.4 | 14M11 | 20 | 133 | 150 | 120 | 145 | +12.5 | +9.43 | 22.6 | 76.6 | 3.83 | 103 | 5.13 | -0.14 | +0.7 | +0.28 | +0.84 | 5.11 | +0.52 | 7.85 | +0.75 | 2.8 | 35.7 | 14M10 | 22 | 162 | 183.5 | 124.5 | 132.5 | -29 | -18 | 36.5 | 88.5 | 4.02 | 134 | 6.08 | -0.29 | +0.4 | -0.66 | -0.56 | 5.21 | +0.04 | 7.33 | +0.01 | 2.05 | 28 | 14M09 | 21 | 166 | 183.5 | 150.5 | 161.5 | -0.5 | -0.31 | 20.4 | 63.2 | 3.01 | 107 | 5.11 | -0.14 | +1.3 | +0.06 | +1.23 | 5.75 | +0.29 | 7.29 | +0.6 | 2.04 | 28 | 14M08 | 21 | 148 | 162 | 123.5 | 162 | +10.5 | +6.93 | 25.4 | 47.6 | 2.27 | 67.8 | 3.23 | +1.49 | -0.35 | +0.74 | +1.89 | 5.64 | -1.8 | 7 | +0.18 | 1.44 | 20.6 | 14M07 | 22 | 155.5 | 175.5 | 143 | 151.5 | -4 | -2.57 | 20.9 | 76.2 | 3.46 | 123 | 5.58 | -0.51 | +0.46 | -0.25 | -0.3 | 3.31 | -1.61 | 8.8 | -0.01 | 1.26 | 14.3 | 14M06 | 20 | 133 | 172 | 132.5 | 155.5 | +28 | +22 | 31 | 95 | 4.75 | 146 | 7.29 | -0.61 | +0.03 | -0.28 | -0.87 | 4.04 | +4.6 | 10.3 | +0.42 | 1.26 | 12.2 | 14M05 | 21 | 84.4 | 127.5 | 82 | 127.5 | +41.6 | +48.4 | 53 | 39.7 | 1.89 | 42.9 | 2.04 | -0.27 | +0.6 | +1.34 | +1.67 | 4.91 | +2.51 | 5.74 | +0.67 | 0.84 | 14.6 | 14M04 | 21 | 87.7 | 95 | 82 | 85.9 | -1.8 | -2.05 | 14.8 | 23.6 | 1.12 | 21.1 | 1 | +0.09 | +0.64 | -0.36 | +0.38 | 5.3 | -0.85 | 3.22 | -0.1 | 0.16 | 5.12 | 14M03 | 21 | 65 | 88.8 | 65 | 87.7 | +22.7 | +34.9 | 36.6 | 44.8 | 2.13 | 34.8 | 1.66 | -0.21 | +2.31 | +0.32 | +2.41 | 5.18 | +0.68 | 4.07 | +0.15 | 0.27 | 6.54 | 14M02 | 17 | 53.6 | 65 | 53.6 | 65 | +9.1 | +16.3 | 20.4 | 6.33 | 0.37 | 3.79 | 0.22 | +0.07 | 0 | -0.06 | +0.01 | 5.49 | +0.63 | 3.38 | +0.01 | 0.11 | 3.37 | 14M01 | 18 | 58.3 | 63.5 | 55.5 | 55.9 | -2.1 | -3.62 | 13.8 | 6.37 | 0.35 | 3.85 | 0.21 | -0.3 | 0 | +0.14 | -0.15 | 5.38 | -0.01 | 2.75 | -0.04 | 0.1 | 3.67 | 13M12 | 22 | 55.2 | 59.7 | 52.2 | 58 | +2.4 | +4.32 | 13.5 | 6.99 | 0.32 | 3.92 | 0.18 | -0.03 | 0 | +0.08 | +0.05 | 5.81 | -0.06 | 2.76 | -0.02 | 0.14 | 4.96 | 13M11 | 21 | 57.7 | 58.1 | 46.05 | 55.6 | -2 | -3.47 | 20.9 | 6.87 | 0.33 | 3.52 | 0.17 | -0.69 | 0 | +0.04 | -0.66 | 5.85 | +0.36 | 2.83 | +0.06 | 0.15 | 5.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 62.1 | 62.8 | 57.2 | 57.6 | -4.5 | -7.25 | 9.02 | 3.34 | 0.15 | 1.99 | 0.09 | 0 | 0 | -0.08 | -0.08 | 6.83 | -0.31 | 2.47 | +0.05 | 0.09 | 3.68 | 13M09 | 20 | 61.9 | 66.5 | 60.3 | 62.1 | +0.2 | +0.32 | 10 | 4.41 | 0.22 | 2.79 | 0.14 | +0.24 | 0 | +0.06 | +0.3 | 6.84 | -0.16 | 2.78 | +0.01 | 0.04 | 1.44 | 13M08 | 21 | 71.4 | 75.3 | 61.5 | 61.9 | -8.9 | -12.6 | 19.5 | 5.62 | 0.27 | 3.83 | 0.18 | -0.21 | 0 | +0.03 | -0.18 | 6.49 | +0.03 | 2.94 | -0.01 | 0.03 | 1.06 | 13M07 | 23 | 79.8 | 81.5 | 68.2 | 70.8 | -8.3 | -10.5 | 16.8 | 8.18 | 0.36 | 5.95 | 0.26 | -0.78 | -0.04 | -0.06 | -0.88 | 6.83 | +0.18 | 2.91 | -0.06 | 0.04 | 1.34 | 13M06 | 19 | 85.5 | 88.5 | 77 | 79.1 | -7.1 | -8.24 | 13.3 | 3.66 | 0.19 | 3.04 | 0.16 | -0.03 | 0 | -0.08 | -0.1 | 6.97 | -0.13 | 2.73 | -0.02 | 0.1 | 3.81 | 13M05 | 22 | 81 | 88.5 | 78 | 86.2 | +4 | +4.87 | 12.8 | 7.67 | 0.35 | 6.33 | 0.29 | +0.25 | -0.86 | +0.12 | -0.5 | 7 | +0.42 | 2.86 | +0.08 | 0.12 | 4.38 | 13M04 | 20 | 90.8 | 92.4 | 77 | 82.2 | -8.6 | -9.47 | 17 | 5.75 | 0.29 | 4.76 | 0.24 | +0.16 | -0.75 | +0.06 | -0.53 | 6.6 | +0.22 | 2.44 | -0.18 | 0.05 | 1.92 | 13M03 | 21 | 102.5 | 106.5 | 89.7 | 90.8 | -11.2 | -11 | 16.5 | 3.81 | 0.18 | 3.7 | 0.18 | +0.01 | -0.44 | -0.01 | -0.43 | 6.4 | +0.06 | 2.22 | +0.01 | 0.22 | 10 | 13M02 | 13 | 103 | 104 | 100.5 | 102 | -1 | -0.97 | 3.4 | 1.25 | 0.1 | 1.28 | 0.1 | -0.08 | 0 | -0.03 | -0.11 | 6.45 | -0.07 | 2.17 | -0.01 | 0.21 | 9.88 | 13M01 | 22 | 113.5 | 113.5 | 99.1 | 103 | -9.5 | -8.44 | 12.8 | 3.54 | 0.16 | 3.71 | 0.17 | -0.65 | -0.17 | +0.03 | -0.8 | 6.65 | +0.08 | 2.24 | +0.09 | 0.23 | 10.2 | 12M12 | 21 | 106 | 116 | 106 | 112.5 | +7.5 | +7.14 | 9.52 | 5.54 | 0.26 | 6.17 | 0.29 | -0.06 | +0.32 | +0 | +0.25 | 7.6 | -0.06 | 2.15 | -0.03 | 0.14 | 6.5 | 12M11 | 22 | 104.5 | 109 | 99.1 | 105 | +0.5 | +0.48 | 9.47 | 3.27 | 0.15 | 3.39 | 0.15 | -0.06 | +0.2 | +0.04 | +0.18 | 7.69 | +0.05 | 2.22 | -0.09 | 0.17 | 7.48 | 12M10 | 22 | 112 | 118 | 99.9 | 104.5 | -6 | -5.43 | 16.4 | 3.89 | 0.18 | 4.27 | 0.19 | -0.04 | +0.29 | +0.04 | +0.29 | 7.68 | -0.07 | 2.17 | +0.06 | 0.25 | 11.6 | 12M09 | 20 | 118.5 | 119.5 | 105 | 110.5 | -7.5 | -6.36 | 12.3 | 5.09 | 0.25 | 5.75 | 0.29 | -0.48 | -0.09 | +0.04 | -0.53 | 7.73 | -0.04 | 2.24 | +0.07 | 0.19 | 8.37 | 12M08 | 22 | 132 | 133.5 | 117.5 | 118 | -13.5 | -10.3 | 12.2 | 5.39 | 0.25 | 6.59 | 0.3 | -0.04 | 0 | -0.67 | -0.71 | 8.34 | +0.06 | 2.29 | +0.05 | 0.12 | 5.16 | 12M07 | 22 | 147.5 | 155 | 126 | 131.5 | -13.5 | -9.31 | 20 | 9.76 | 0.44 | 13.8 | 0.63 | +0.56 | +0 | +0.06 | +0.61 | 8.4 | -0.31 | 2.28 | +0.04 | 0.06 | 2.59 | 12M06 | 21 | 138 | 148.5 | 126 | 145 | +5 | +3.57 | 16.1 | 11.1 | 0.53 | 15.3 | 0.73 | +0.32 | -0.31 | +0.14 | +0.16 | 7.6 | -0.4 | 2.59 | -0.13 | 0.02 | 0.73 | 12M05 | 22 | 138 | 148 | 125 | 140 | +2 | +1.45 | 16.7 | 18.8 | 0.86 | 26 | 1.18 | -1.05 | -2.71 | +0.4 | -3.36 | 7.35 | +0.8 | 2.99 | -0.18 | 0.15 | 5.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 180 | 182 | 138 | 138 | -41.5 | -23.1 | 24.5 | 16 | 0.8 | 25.5 | 1.28 | -0.1 | -4.46 | +0.17 | -4.4 | 8.72 | +1.14 | 2.19 | +0.33 | 0.33 | 15.1 | 12M03 | 23 | 225 | 225 | 173 | 179.5 | -42.5 | -19.1 | 23.4 | 9.85 | 0.43 | 19.2 | 0.83 | +0.39 | -2.02 | -0.16 | -1.79 | 8.86 | +0.12 | 1.05 | -0.29 | 0 | 0 | 12M02 | 20 | 213 | 230 | 193.5 | 222 | +9 | +4.23 | 17.1 | 12.2 | 0.61 | 26.1 | 1.3 | +0.23 | +0.12 | -0.01 | +0.35 | 8.3 | +0.08 | 0.93 | -0.11 | 0.29 | 31.3 | 12M01 | 15 | 204.5 | 218 | 185 | 213 | +10 | +4.93 | 16.3 | 9.59 | 0.64 | 19.2 | 1.28 | +0.37 | +0.81 | +0.17 | +1.36 | 7.97 | -0.25 | 0.85 | -0.09 | 0.41 | 47.5 | 11M12 | 22 | 192 | 206.5 | 178 | 203 | +20 | +10.9 | 15.6 | 14.3 | 0.65 | 27.6 | 1.25 | +0.28 | +3.4 | -0.04 | +3.65 | 7.43 | -0.35 | 1.1 | +0.21 | 0.5 | 45.4 | 11M11 | 22 | 173 | 195 | 159 | 183 | +8 | +4.57 | 20.6 | 17.7 | 0.81 | 31.8 | 1.44 | +0.05 | +1.96 | -0.11 | +1.9 | 7.02 | -0.45 | 1.45 | +0.02 | 0.29 | 19.7 | 11M10 | 20 | 141 | 182.5 | 137 | 175 | +34 | +24.1 | 32.3 | 12.5 | 0.62 | 20.3 | 1.01 | +0.98 | +2.89 | +0.11 | +3.98 | 6.83 | +0.3 | 1.9 | +0.23 | 0.27 | 14.1 | 11M09 | 21 | 130.5 | 150.5 | 128.5 | 141 | +14 | +11 | 17.3 | 9.41 | 0.45 | 13.3 | 0.64 | +0.06 | +1.68 | +0.12 | +1.85 | 5.43 | -0.44 | 1.6 | +0.02 | 0.04 | 2.57 | 11M08 | 23 | 139 | 139 | 109.5 | 127 | -12 | -8.63 | 21.2 | 4.83 | 0.21 | 5.91 | 0.26 | 0 | +0.06 | -0.15 | -0.09 | 5.35 | -0.23 | 2.04 | +0 | 0.02 | 1.13 | 11M07 | 21 | 145 | 151.5 | 126 | 139 | -5.5 | -3.81 | 17.6 | 4.48 | 0.21 | 6.24 | 0.3 | +0.26 | 0 | -0.03 | +0.23 | 5.36 | -0.33 | 2.26 | +0 | 0.02 | 0.93 | 11M06 | 21 | 170 | 175 | 141 | 144.5 | -25 | -14.7 | 20.1 | 11.8 | 0.56 | 19.2 | 0.91 | -0.12 | 0 | +0.06 | -0.06 | 4.99 | -0.84 | 2.6 | -0.01 | 0.02 | 0.65 | 11M05 | 21 | 140 | 169.5 | 136 | 169.5 | +31 | +22.4 | 24.2 | 12.3 | 0.59 | 19.6 | 0.93 | -0.05 | 0 | +0.12 | +0.07 | 5.16 | +1.01 | 3.44 | +0.02 | 0.02 | 0.7 | 11M04 | 19 | 138 | 143 | 132 | 138.5 | +2 | +1.47 | 8.06 | 2.23 | 0.12 | 3.1 | 0.16 | +0.12 | 0 | -0.01 | +0.11 | 5.24 | -0.16 | 2.43 | +0 | 0 | 0.08 | 11M03 | 23 | 133.5 | 146 | 123.5 | 136.5 | +2.5 | +1.87 | 16.8 | 4.93 | 0.21 | 6.74 | 0.29 | +0.07 | 0 | +0.02 | +0.09 | 5.06 | -0.44 | 2.59 | -0.06 | 0 | 0.04 | 11M02 | 14 | 157 | 157 | 122 | 134 | -20 | -13 | 22.7 | 3.82 | 0.27 | 5.2 | 0.37 | +0.05 | -0.98 | -0.02 | -0.95 | 4.96 | -0.19 | 3.03 | +0.04 | 0.06 | 2.01 | 11M01 | 20 | 161 | 164 | 152.5 | 154 | -5 | -3.14 | 7.23 | 2.87 | 0.14 | 4.52 | 0.23 | +0 | -0.04 | -0.02 | -0.05 | 4.88 | -0.25 | 3.22 | +0.02 | 0.02 | 0.71 | 10M12 | 23 | 172 | 173 | 158.5 | 159 | -13 | -7.56 | 8.43 | 3.66 | 0.16 | 6.12 | 0.27 | -0.04 | -0.1 | -0.04 | -0.18 | 4.88 | -0.03 | 3.47 | 0 | 0 | 0.03 | 10M11 | 22 | 159 | 174 | 159 | 172 | +14 | +8.86 | 9.49 | 5 | 0.23 | 8.48 | 0.39 | +0.08 | +0.4 | +0.07 | +0.55 | 4.94 | -0.21 | 3.5 | +0 | 0.01 | 0.17 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 164 | 165.5 | 151 | 158 | -7 | -4.24 | 8.79 | 2.29 | 0.11 | 3.61 | 0.17 | +0.06 | 0 | 0 | +0.05 | 4.82 | -0.21 | 3.71 | 0 | 0 | 0.11 | 10M09 | 21 | 161.5 | 172 | 156.5 | 165 | +3.5 | +2.17 | 9.6 | 3.56 | 0.17 | 5.89 | 0.28 | +0.14 | 0 | +0.02 | +0.16 | 4.74 | -0.08 | 3.92 | -0.02 | 0.01 | 0.23 | 10M08 | 22 | 199.5 | 200 | 161.5 | 161.5 | -36 | -18.2 | 19.5 | 6.61 | 0.3 | 11.7 | 0.53 | -0.35 | -0.26 | -0.03 | -0.65 | 4.54 | -0.26 | 4 | +0.02 | 0.03 | 0.75 | 10M07 | 22 | 219.5 | 234 | 194.5 | 197.5 | -22.5 | -10.2 | 18 | 6.23 | 0.28 | 13.5 | 0.61 | -0.24 | -0.1 | -0.03 | -0.37 | 5.04 | -0.02 | 4.26 | +0 | 0.01 | 0.23 | 10M06 | 21 | 230.5 | 241.5 | 215 | 220 | -10.5 | -4.56 | 11.5 | 4.76 | 0.23 | 10.8 | 0.51 | -0.08 | -0.02 | -0.01 | -0.12 | 5.4 | -0.12 | 4.28 | -0.03 | 0.01 | 0.14 | 10M05 | 21 | 256 | 258 | 214 | 230.5 | -22 | -8.71 | 17.4 | 8.11 | 0.39 | 19 | 0.9 | -0.43 | -0.14 | -0.11 | -0.67 | 5.52 | -0.47 | 4.4 | +0.02 | 0.04 | 0.8 | 10M04 | 21 | 244.5 | 264 | 237 | 252.5 | +7.5 | +3.06 | 11 | 10.5 | 0.5 | 26.3 | 1.25 | +0.02 | +0.27 | +0.01 | +0.29 | 6.16 | -0.02 | 4.87 | +0 | 0.02 | 0.33 | 10M03 | 23 | 210 | 252 | 203 | 245 | +35 | +16.7 | 23.3 | 11.7 | 0.51 | 27.3 | 1.19 | +0.55 | +0.91 | +0.09 | +1.54 | 6.14 | -0.36 | 4.89 | -0.06 | 0.01 | 0.25 | 10M02 | 14 | 233 | 235 | 209 | 210 | -18 | -7.89 | 11.4 | 5.19 | 0.37 | 11.5 | 0.82 | -0.19 | -0.01 | -0.05 | -0.26 | 5.32 | -0.27 | 5.24 | -0.05 | 0.07 | 1.39 | 10M01 | 20 | 277 | 281 | 220 | 228 | -46.5 | -16.9 | 22.2 | 17.4 | 0.87 | 44.9 | 2.24 | -0.59 | -0.35 | -0.2 | -1.14 | 5.6 | -0.53 | 5.52 | +0.01 | 0.12 | 2.16 | 09M12 | 23 | 245.5 | 275 | 240.5 | 274.5 | +28 | +11.4 | 14 | 18.1 | 0.79 | 46.3 | 2.01 | +0 | -0.75 | +0.17 | -0.58 | 6.49 | +0.99 | 6.05 | +0 | 0.11 | 1.8 | 09M11 | 21 | 242 | 260 | 241.5 | 246.5 | +0.5 | +0.2 | 7.52 | 9.03 | 0.43 | 22.8 | 1.08 | -0.98 | -0.27 | -0.05 | -1.31 | 6.48 | +0.28 | 5.06 | -0.06 | 0.11 | 2.09 | 09M10 | 22 | 264 | 278 | 246 | 246 | -18 | -6.82 | 12.1 | 13 | 0.59 | 34.4 | 1.56 | -0.22 | -0.32 | -0.21 | -0.75 | 7.95 | -0.09 | 4.78 | -0.04 | 0.16 | 3.37 | 09M09 | 22 | 267 | 285 | 253 | 264 | -2.5 | -0.94 | 12 | 23.8 | 1.08 | 64.2 | 2.92 | +0.14 | -1.1 | +0 | -0.96 | 8.28 | +0.45 | 4.88 | -0.05 | 0.2 | 4.02 | 09M08 | 20 | 273 | 298 | 255 | 266.5 | -8 | -2.91 | 15.7 | 28.4 | 1.42 | 78.9 | 3.94 | -0.33 | +1.17 | -0.01 | +0.83 | 8.08 | 0 | 4.43 | +0.11 | 0.24 | 5.47 | 09M07 | 23 | 258 | 353 | 250.5 | 274.5 | +16.5 | +6.4 | 39.7 | 41.8 | 1.82 | 121 | 5.26 | -0.39 | -0.11 | +0.18 | -0.32 | 8.33 | -0.46 | 4.43 | +0.08 | 0.14 | 3.05 | 09M06 | 23 | 286 | 297.5 | 224 | 258 | -23 | -8.19 | 26.2 | 37.9 | 1.65 | 99.6 | 4.33 | +1.25 | -0.8 | +0.1 | +0.55 | 8.97 | -0.15 | 4.88 | +0 | 0.06 | 1.21 | 09M05 | 18 | 225 | 337 | 220 | 281 | +63.5 | +29.2 | 53.8 | 39.1 | 2.17 | 106 | 5.88 | -0.57 | -2.83 | -0.17 | -3.57 | 7.04 | +2.78 | 5.04 | +0.03 | 0.06 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 212 | 239 | 192 | 217.5 | +8.5 | +4.07 | 22.5 | 20 | 0.91 | 43.5 | 1.98 | -0.95 | -0.01 | +0.16 | -0.79 | 7.98 | +0.01 | 2.24 | -0.07 | 0.03 | 1.2 | 09M03 | 22 | 159 | 218.5 | 150 | 209 | +48 | +29.8 | 42.5 | 18.6 | 0.84 | 35 | 1.59 | -1.2 | +1.79 | +0.05 | +0.64 | 9.54 | +0.51 | 2.21 | 0 | 0.1 | 4.48 | 09M02 | 20 | 128 | 166.5 | 126.5 | 161 | +33 | +25.8 | 31.2 | 7.71 | 0.39 | 11.3 | 0.56 | -0.47 | +1.05 | +0.08 | +0.67 | 11.5 | +0.1 | 1.7 | +0.08 | 0.1 | 5.95 | 09M01 | 15 | 139 | 146.5 | 127 | 128 | -9 | -6.57 | 14.2 | 3.51 | 0.23 | 4.87 | 0.32 | -0.1 | -0.18 | -0.08 | -0.36 | 12.3 | 0 | 1.6 | 0 | 0.02 | 1.56 | 08M12 | 23 | 122.5 | 147.5 | 112 | 137 | +14.5 | +11.8 | 29 | 9.75 | 0.42 | 13.1 | 0.57 | -0.75 | +0.42 | +0.09 | -0.25 | 12.4 | -0.02 | 1.6 | +0.02 | 0.03 | 1.62 | 08M11 | 20 | 117.5 | 124 | 104 | 122.5 | +8.5 | +7.46 | 17.5 | 4.8 | 0.24 | 5.47 | 0.27 | -0.38 | +0.93 | -0.03 | +0.52 | 13.7 | -0.23 | 1.63 | 0 | 0.01 | 0.61 | 08M10 | 22 | 120 | 135.5 | 95.8 | 114 | -5 | -4.2 | 33.4 | 4.82 | 0.22 | 5.76 | 0.26 | +0.07 | +0.3 | +0.03 | +0.39 | 14.3 | -0.46 | 1.86 | -0.02 | 0.01 | 0.54 | 08M09 | 21 | 189 | 191.5 | 112 | 119 | -73 | -38 | 41.4 | 7.66 | 0.36 | 11 | 0.52 | -0.49 | +0.03 | -0.09 | -0.55 | 14.2 | -0.78 | 2.31 | -0.05 | 0.03 | 1.12 | 08M08 | 21 | 198.5 | 212 | 184 | 192 | -6.5 | -3.27 | 14.1 | 6.91 | 0.33 | 13.6 | 0.65 | +0.18 | +0.05 | -0.04 | +0.19 | 15 | -0.01 | 3.09 | +0.03 | 0.08 | 2.52 | 08M07 | 22 | 227 | 246 | 193.5 | 198.5 | -27 | -12 | 23.3 | 11.4 | 0.52 | 25 | 1.14 | -0.28 | -0.23 | -0.11 | -0.62 | 14.8 | -0.1 | 3.1 | -0.02 | 0.05 | 1.67 | 08M06 | 21 | 263 | 281.5 | 218 | 225.5 | -35.5 | -13.6 | 24.3 | 9.84 | 0.47 | 24.9 | 1.18 | +0.69 | +0.04 | -0.05 | +0.68 | 15.3 | -0.62 | 3.21 | -0.08 | 0.07 | 2.21 | 08M05 | 21 | 262 | 291 | 253.5 | 261 | +3 | +1.16 | 14.5 | 14.3 | 0.68 | 38.7 | 1.84 | -0.24 | 0 | +0.17 | -0.08 | 14 | +1.33 | 3.84 | +0.15 | 0.16 | 4.07 | 08M04 | 21 | 256 | 279 | 247 | 258 | +4 | +1.57 | 12.6 | 8.15 | 0.39 | 21.4 | 1.02 | +0.31 | -0.42 | +0.08 | -0.04 | 14.5 | +0.14 | 2.51 | -0.03 | 0.01 | 0.24 | 08M03 | 21 | 210 | 260 | 208 | 254 | +35 | +16 | 23.7 | 14 | 0.67 | 33.7 | 1.61 | +0.1 | +0 | -0.01 | +0.1 | 13.9 | -0.3 | 2.37 | +0.01 | 0.04 | 1.6 | 08M02 | 14 | 196 | 224 | 185.5 | 219 | +26 | +13.5 | 19.9 | 5.75 | 0.41 | 11.9 | 0.85 | +0.24 | -0.13 | +0.01 | +0.12 | 13.8 | +0.21 | 2.67 | 0 | 0.03 | 1.12 | 08M01 | 22 | 252.5 | 264 | 178 | 193 | -59.5 | -23.6 | 34.1 | 6.85 | 0.31 | 14.3 | 0.65 | -0.41 | -0.71 | +0.01 | -1.1 | 13.3 | +0.33 | 2.47 | +0.01 | 0.03 | 1.3 | 07M12 | 21 | 266 | 287 | 210 | 252.5 | -12.5 | -4.72 | 29.1 | 5.51 | 0.26 | 13.7 | 0.65 | -0.02 | +0.21 | -0.15 | +0.04 | 14.1 | -0.07 | 2.14 | +0.01 | 0.02 | 0.89 | 07M11 | 22 | 361 | 361 | 249 | 265 | -90 | -25.4 | 31.5 | 8.78 | 0.4 | 26.8 | 1.22 | +0.3 | -1.08 | -0.24 | -1.02 | 14.1 | +0.38 | 2.21 | 0 | 0.01 | 0.54 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 330 | 373 | 312 | 355 | +28 | +8.56 | 18.7 | 10.5 | 0.48 | 36.4 | 1.66 | +0.66 | -0.57 | +0.05 | +0.14 | 13.6 | -0.12 | 1.83 | +0.01 | 0.02 | 0.93 | 07M09 | 18 | 378.5 | 381 | 310 | 327 | -50.5 | -13.4 | 18.8 | 5.13 | 0.29 | 17.6 | 0.98 | +0.78 | -1.06 | -0.24 | -0.51 | 12.4 | +0.05 | 1.95 | -0.14 | 0.01 | 0.41 | 07M08 | 23 | 403 | 440 | 355 | 377.5 | -28.5 | -7.02 | 20.9 | 11.5 | 0.5 | 46.5 | 2.02 | +0.35 | +1.03 | +0.19 | +1.56 | 10.9 | -1.06 | 1.9 | -0.02 | 0.15 | 7.74 | 07M07 | 22 | 336 | 415 | 325 | 406 | +70 | +20.8 | 26.8 | 27.7 | 1.26 | 103 | 4.66 | -1.06 | +2.94 | +0.23 | +2.11 | 10.2 | -0.18 | 2.93 | +0.13 | 0.17 | 5.8 | 07M06 | 20 | 336 | 357 | 318 | 336 | +4 | +1.2 | 11.7 | 18.2 | 0.91 | 61.5 | 3.07 | +0.48 | +0.14 | -0.65 | -0.03 | 12.5 | -0.06 | 3.14 | +0.01 | 0.04 | 1.4 | 07M05 | 22 | 313 | 343.5 | 313 | 332 | +20 | +6.41 | 9.78 | 15.1 | 0.69 | 49.6 | 2.25 | -1.36 | -0.24 | +0.08 | -1.52 | 11.5 | +1.3 | 3.2 | 0 | 0.04 | 1.16 | 07M04 | 20 | 326 | 353 | 294.5 | 312 | -10 | -3.11 | 18.2 | 16.5 | 0.82 | 52.4 | 2.62 | +0.94 | +0.23 | -0.4 | +0.77 | 14.4 | -0.11 | 1.9 | +0.01 | 0.04 | 1.95 | 07M03 | 23 | 265 | 334.5 | 238 | 322 | +43 | +15.4 | 34.6 | 17.2 | 0.75 | 49.7 | 2.16 | +0.72 | -0.89 | +0.6 | +0.43 | 12.4 | +0.55 | 2.01 | +0.02 | 0.03 | 1.34 | 07M02 | 12 | 276.5 | 310 | 266.5 | 279 | +6 | +2.2 | 15.9 | 9.83 | 0.82 | 28.4 | 2.37 | +1.07 | -0.48 | +0.04 | +0.64 | 10.8 | +0.16 | 1.47 | 0 | 0.01 | 0.41 | 07M01 | 22 | 284 | 302.5 | 244 | 273 | -12 | -4.21 | 20.5 | 19.6 | 0.89 | 55.3 | 2.52 | +0.65 | -0.25 | -0.48 | -0.08 | 8.57 | +1.38 | 1.38 | +0.01 | 0.01 | 0.8 | 06M12 | 21 | 207 | 285 | 201 | 285 | +76.5 | +36.7 | 40.3 | 17.5 | 0.83 | 43.3 | 2.06 | +2.68 | +1.39 | +0.57 | +4.65 | 7.19 | | | | | | 06M11 | 22 | 188.5 | 228.5 | 188 | 208.5 | +20.5 | +10.9 | 21.5 | 11.2 | 0.51 | 23.5 | 1.07 | +0.42 | +0.06 | +0.15 | +0.62 | 1.51 | | | | | | 06M10 | 20 | 231.5 | 243 | 180 | 188 | -43.5 | -18.8 | 27.2 | 10.1 | 0.5 | 20.8 | 1.04 | +0.29 | +0.25 | +0.03 | +0.57 | 0.62 | | | | | | 06M09 | 21 | 246 | 297 | 220 | 231.5 | -14.5 | -5.89 | 31.3 | 19.9 | 0.95 | 52 | 2.48 | 0 | -0.24 | -0.05 | -0.3 | 0 | | | | | | 06M08 | 23 | 150 | 246 | 149 | 246 | +94 | +61.8 | 63.8 | 13.1 | 0.57 | 24.4 | 1.06 | 0 | +0.49 | +0.11 | +0.6 | 0 | | | | | | 06M07 | 14 | 178 | 185 | 140 | 152 | +32 | +26.7 | 37.5 | 4.14 | 0.3 | 6.64 | 0.47 | +0 | +0.17 | +0.09 | +0.26 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 |
|