| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1140 | 1125 | +15 | +1.33% | 7.11% | 1125 | 1160 | 1080 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,978 | 67.28億 | 10,006 | 0.6張/筆 | 1126元 | 13.17 | 24.99 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | +45 (+4.17%) | 連漲連跌: 連4漲 ( +130元 / +12.87%) 財報評分: 最新85分 / 平均85分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 14 | +0.84 | +6.44 | +3.37 | +31.8 | 歷史最高 (共249個月) | 249個月新高 | - | 1~2月累計 | 27.1 | - | - | +4.98 | +22.6 | 歷史最高 (共21年) | 21年新高 | 連增6年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 828 | 852 | 874 | 810 | +22 | +2.65 | 13.95 | +6.44 | +31.8 | 27.06 | +22.6 | 13.95 | +6.44 | +31.8 | 27.06 | +22.6 | 2024/01 | 735 | 830 | 844 | 717 | +106 | +14.64 | 13.11 | -1.02 | +14.1 | 13.11 | +14.1 | 13.11 | -1.02 | +14.1 | 13.11 | +14.1 | 2023/12 | 666 | 724 | 807 | 656 | +58 | +8.71 | 13.25 | +7.29 | +20.2 | 141.8 | +18.6 | 13.25 | +7.29 | +20.2 | 141.8 | +18.6 | 2023/11 | 624 | 666 | 678 | 624 | +43 | +6.9 | 12.35 | +0.26 | +20.6 | 128.5 | +18.5 | 12.35 | +0.26 | +20.6 | 128.5 | +18.5 | 2023/10 | 660 | 623 | 665 | 610 | -29 | -4.45 | 12.31 | +1.99 | +18.2 | 116.2 | +18.3 | 12.31 | +1.99 | +18.2 | 116.2 | +18.3 | 2023/09 | 575 | 652 | 666 | 561 | +77 | +13.39 | 12.07 | -1.7 | +20.4 | 103.9 | +18.3 | 12.07 | -1.7 | +20.4 | 103.9 | +18.3 | 2023/08 | 617 | 575 | 623 | 552 | -38 | -6.2 | 12.28 | +7.03 | +21.5 | 91.78 | +18 | 12.28 | +7.03 | +21.5 | 91.78 | +18 | 2023/07 | 620 | 613 | 672 | 607 | -5 | -0.81 | 11.47 | -1.88 | +17.6 | 79.5 | +17.5 | 11.47 | -1.88 | +17.6 | 79.5 | +17.5 | 2023/06 | 565 | 618 | 655 | 565 | +51 | +8.99 | 11.69 | +0.84 | +30.7 | 68.03 | +17.4 | 11.69 | +0.84 | +30.7 | 68.03 | +17.4 | 2023/05 | 543 | 567 | 575 | 528 | +32 | +5.98 | 11.6 | +0.86 | +15.8 | 56.33 | +15 | 11.6 | +0.86 | +15.8 | 56.33 | +15 | 2023/04 | 573 | 535 | 573 | 503 | -37 | -6.47 | 11.5 | +3.04 | +17.6 | 44.74 | +14.8 | 11.5 | +3.04 | +17.6 | 44.74 | +14.8 | 2023/03 | 503 | 572 | 591 | 498 | +67 | +13.27 | 11.16 | +5.38 | +10.2 | 33.24 | +13.9 | 11.16 | +5.38 | +10.2 | 33.24 | +13.9 | 2023/02 | 497.5 | 505 | 529 | 489 | +10.5 | +2.12 | 10.59 | -7.86 | +11.9 | 22.08 | +15.8 | 10.59 | -7.86 | +11.9 | 22.08 | +15.8 | 2023/01 | 434.5 | 494.5 | 498 | 428.5 | +61 | +14.07 | 11.49 | +4.28 | +19.7 | 11.49 | +19.7 | 11.49 | +4.28 | +19.7 | 11.49 | +19.7 | 2022/12 | 392 | 433.5 | 439 | 386.5 | +45 | +11.58 | 11.02 | +7.69 | +23.6 | 119.5 | +5.86 | 11.02 | +7.69 | +23.6 | 119.5 | +5.86 | 2022/11 | 349.5 | 388.5 | 411.5 | 349.5 | +37 | +10.53 | 10.23 | -1.78 | +11.7 | 108.5 | +4.34 | 10.23 | -1.78 | +11.7 | 108.5 | +4.34 | 2022/10 | 358 | 351.5 | 374.5 | 331.5 | -8.5 | -2.36 | 10.42 | +3.93 | +2.05 | 98.23 | +3.63 | 10.42 | +3.93 | +2.05 | 98.23 | +3.63 | 2022/09 | 374.5 | 360 | 379 | 340 | -13 | -3.49 | 10.02 | -0.85 | +8.6 | 87.81 | +3.82 | 10.02 | -0.85 | +8.6 | 87.81 | +3.82 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 353.5 | 373 | 417.5 | 339 | +19 | +5.37 | 10.11 | +3.59 | +4.75 | 77.79 | +3.24 | 10.11 | +3.59 | +4.75 | 77.79 | +3.24 | 2022/07 | 749 | 354 | 796 | 343.5 | -392 | -52.55 | 9.76 | +9.08 | +0.72 | 67.68 | +3.02 | 9.76 | +9.08 | +0.72 | 67.68 | +3.02 | 2022/06 | 755 | 746 | 766 | 681 | -5 | -0.67 | 8.95 | -10.6 | -6.87 | 57.92 | +3.41 | 8.95 | -10.6 | -6.87 | 57.92 | +3.41 | 2022/05 | 734 | 751 | 754 | 706 | +21 | +2.88 | 10.01 | +2.42 | +3.9 | 48.97 | +5.55 | 10.01 | +2.42 | +3.9 | 48.97 | +5.55 | 2022/04 | 762 | 730 | 775 | 702 | -36 | -4.7 | 9.77 | -3.49 | +5.92 | 38.96 | +5.98 | 9.77 | -3.49 | +5.92 | 38.96 | +5.98 | 2022/03 | 690 | 766 | 820 | 650 | +78 | +11.34 | 10.13 | +7.01 | +1.86 | 29.19 | +6 | 10.13 | +7.01 | +1.86 | 29.19 | +6 | 2022/02 | 711 | 688 | 733 | 680 | -21 | -2.96 | 9.46 | -1.42 | +3.08 | 19.06 | +8.34 | 9.46 | -1.42 | +3.08 | 19.06 | +8.34 | 2022/01 | 798 | 709 | 801 | 708 | -84 | -10.59 | 9.6 | +7.68 | +14.1 | 9.6 | +14.1 | 9.6 | +7.68 | +14.1 | 9.6 | +14.1 | 2021/12 | 782 | 793 | 836 | 774 | +13 | +1.67 | 8.91 | -2.72 | +9.87 | 112.9 | +33.9 | 8.91 | -2.72 | +9.87 | 112.9 | +33.9 | 2021/11 | 716 | 780 | 820 | 702 | +66 | +9.24 | 9.16 | -10.2 | +23.5 | 103.9 | +36.5 | 9.16 | -10.2 | +23.5 | 103.9 | +36.5 | 2021/10 | 670 | 714 | 733 | 667 | +59 | +9.01 | 10.21 | +10.6 | +32.4 | 94.78 | +37.9 | 10.21 | +10.6 | +32.4 | 94.78 | +37.9 | 2021/09 | 664 | 655 | 698 | 621 | -9 | -1.36 | 9.23 | -4.37 | +21.4 | 84.57 | +38.6 | 9.23 | -4.37 | +21.4 | 84.57 | +38.6 | 2021/08 | 879 | 664 | 881 | 662 | -206 | -23.68 | 9.65 | -0.39 | +31.3 | 75.34 | +41.1 | 9.65 | -0.39 | +31.3 | 75.34 | +41.1 | 2021/07 | 841 | 870 | 882 | 809 | +30 | +3.57 | 9.69 | +0.85 | +28.6 | 65.69 | +42.6 | 9.69 | +0.85 | +28.6 | 65.69 | +42.6 | 2021/06 | 920 | 840 | 954 | 836 | -80 | -8.7 | 9.61 | -0.27 | +41 | 56 | +45.4 | 9.61 | -0.27 | +41 | 56 | +45.4 | 2021/05 | 778 | 920 | 945 | 719 | +147 | +19.02 | 9.63 | +4.42 | +41 | 46.4 | +46.3 | 9.63 | +4.42 | +41 | 46.4 | +46.3 | 2021/04 | 763 | 773 | 799 | 750 | +14 | +1.84 | 9.23 | -7.19 | +55.4 | 36.76 | +47.7 | 9.23 | -7.19 | +55.4 | 36.76 | +47.7 | 2021/03 | 830 | 759 | 836 | 724 | -69 | -8.33 | 9.94 | +8.3 | +52.7 | 27.54 | +45.4 | 9.94 | +8.3 | +52.7 | 27.54 | +45.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 784 | 828 | 878 | 769 | +52 | +6.7 | 9.18 | +9.07 | +46.3 | 17.59 | +41.5 | 9.18 | +9.07 | +46.3 | 17.59 | +41.5 | 2021/01 | 776 | 776 | 870 | 732 | +18 | +2.37 | 8.41 | +3.71 | +36.6 | 8.41 | +36.6 | 8.41 | +3.71 | +36.6 | 8.41 | +36.6 | 2020/12 | 686 | 758 | 788 | 660 | +80 | +11.8 | 8.11 | +9.32 | +41.2 | 84.26 | +59.2 | 8.11 | +9.32 | +41.2 | 84.26 | +59.2 | 2020/11 | 757 | 678 | 787 | 670 | -74 | -9.84 | 7.42 | -3.78 | +35.5 | 76.15 | +61.4 | 7.42 | -3.78 | +35.5 | 76.15 | +61.4 | 2020/10 | 774 | 752 | 827 | 731 | -19 | -2.46 | 7.71 | +1.47 | +39.3 | 68.72 | +64.8 | 7.71 | +1.47 | +39.3 | 68.72 | +64.8 | 2020/09 | 882 | 771 | 995 | 748 | -109 | -12.39 | 7.6 | +3.44 | +53.6 | 61.01 | +68.8 | 7.6 | +3.44 | +53.6 | 61.01 | +68.8 | 2020/08 | 744 | 880 | 955 | 714 | +130 | +17.33 | 7.35 | -2.48 | +50.2 | 53.41 | +71.2 | 7.35 | -2.48 | +50.2 | 53.41 | +71.2 | 2020/07 | 739 | 750 | 865 | 695 | +17 | +2.32 | 7.54 | +10.6 | +50.2 | 46.06 | +75.1 | 7.54 | +10.6 | +50.2 | 46.06 | +75.1 | 2020/06 | 566 | 733 | 798 | 566 | +173 | +30.89 | 6.81 | -0.22 | +61.6 | 38.53 | +80.9 | 6.81 | -0.22 | +61.6 | 38.53 | +80.9 | 2020/05 | 550 | 560 | 596 | 498.5 | +2 | +0.36 | 6.83 | +15 | +74 | 31.71 | +85.7 | 6.83 | +15 | +74 | 31.71 | +85.7 | 2020/04 | 554 | 558 | 629 | 538 | +6 | +1.09 | 5.94 | -8.78 | +75.2 | 24.88 | +89.2 | 5.94 | -8.78 | +75.2 | 24.88 | +89.2 | 2020/03 | 604 | 552 | 642 | 436 | -58 | -9.51 | 6.51 | +3.77 | +81.4 | 18.94 | +94 | 6.51 | +3.77 | +81.4 | 18.94 | +94 | 2020/02 | 486.5 | 610 | 648 | 443 | +124 | +25.51 | 6.27 | +1.82 | +97 | 12.43 | +101.3 | 6.27 | +1.82 | +97 | 12.43 | +101.3 | 2020/01 | 396 | 486 | 503 | 380 | +96 | +24.62 | 6.16 | +7.25 | +105.9 | 6.16 | +105.9 | 6.16 | +7.25 | +105.9 | 6.16 | +105.9 | 2019/12 | 371 | 390 | 398.5 | 336 | +20 | +5.41 | 5.74 | +4.87 | +85.2 | 52.91 | +72.5 | 5.74 | +4.87 | +85.2 | 52.91 | +72.5 | 2019/11 | 393 | 370 | 423 | 352 | -22 | -5.61 | 5.48 | -1.11 | +90.9 | 47.17 | +71.1 | 5.48 | -1.11 | +90.9 | 47.17 | +71.1 | 2019/10 | 389 | 392 | 434 | 380 | +3 | +0.77 | 5.54 | +11.9 | +95.3 | 41.69 | +68.8 | 5.54 | +11.9 | +95.3 | 41.69 | +68.8 | 2019/09 | 380 | 389 | 430 | 373.5 | +11 | +2.91 | 4.95 | +1.15 | +115.3 | 36.15 | +65.3 | 4.95 | +1.15 | +115.3 | 36.15 | +65.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 307.5 | 378 | 410.5 | 305 | +68.5 | +22.13 | 4.89 | -2.46 | +90 | 31.2 | +59.5 | 4.89 | -2.46 | +90 | 31.2 | +59.5 | 2019/07 | 302.5 | 309.5 | 324.5 | 290 | +10.5 | +3.51 | 5.02 | +19 | +108.9 | 26.31 | +54.8 | 5.02 | +19 | +108.9 | 26.31 | +54.8 | 2019/06 | 266.5 | 299 | 322 | 255 | +32 | +11.99 | 4.22 | +7.43 | +68 | 21.29 | +45.9 | 4.22 | +7.43 | +68 | 21.29 | +45.9 | 2019/05 | 255.5 | 267 | 277 | 238 | +11 | +4.3 | 3.93 | +15.8 | +54.1 | 17.08 | +41.4 | 3.93 | +15.8 | +54.1 | 17.08 | +41.4 | 2019/04 | 205 | 256 | 276 | 196.5 | +52 | +25.49 | 3.39 | -5.55 | +47.1 | 13.15 | +38 | 3.39 | -5.55 | +47.1 | 13.15 | +38 |
|