| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1125 | 1080 | +45 | +4.17% | 4.63% | 1115 | 1125 | 1075 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,743 | 41.53億 | 7,543 | 0.5張/筆 | 1110元 | 13 | 24.67 | 1.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,941 | 20.61億 | 5,615 | 0.3張/筆 | 1062元 | +35 (+3.35%) | 連漲連跌: 連3漲 ( +115元 / +11.39%) 財報評分: 最新85分 / 平均85分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 9 | 9 | 0 | +6.41 | +1.14 | 漲跌互見 | 7 | 18 | 7 | 11 | 0 | -18.5 | -2.89 | 跌多(61%) | 2 | 18 | 11 | 6 | 1 | +18.4 | +7.63 | 漲多(61%) | 8 | 18 | 6 | 12 | 0 | -7.42 | -2.38 | 跌多(67%) | 3 | 18 | 12 | 6 | 0 | +25.4 | +7.62 | 漲多(67%) | 9 | 18 | 8 | 10 | 0 | -8.33 | -1.44 | 跌多(56%) | 4 | 17 | 9 | 8 | 0 | -2.82 | -0.81 | 漲多(53%) | 10 | 18 | 5 | 13 | 0 | -4.85 | -2.7 | 跌多(72%) | 5 | 17 | 15 | 2 | 0 | +24.5 | +9.55 | 漲多(88%) | 11 | 18 | 13 | 5 | 0 | +2.89 | +2.12 | 漲多(72%) | 6 | 17 | 6 | 11 | 0 | +0.02 | -1.63 | 跌多(65%) | 12 | 18 | 14 | 4 | 0 | +21.3 | +9.34 | 漲多(78%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 724 | 830 | +106 | +14.6 | 830 | 852 | +22 | +2.65 | 852 | 1125 | +273 | +32 | 2023 | 433.5 | 494.5 | +61 | +14.1 | 494.5 | 505 | +10.5 | +2.12 | 505 | 572 | +67 | +13.3 | 2022 | 793 | 709 | -84 | -10.6 | 709 | 688 | -21 | -2.96 | 688 | 766 | +78 | +11.3 | 2021 | 758 | 776 | +18 | +2.37 | 776 | 828 | +52 | +6.7 | 828 | 759 | -69 | -8.33 | 2020 | 390 | 486 | +96 | +24.6 | 486 | 610 | +124 | +25.5 | 610 | 552 | -58 | -9.51 | 2019 | 145 | 154 | +9 | +6.21 | 154 | 196 | +42 | +27.3 | 196 | 204 | +8 | +4.08 | 2018 | 156.5 | 164 | +7.5 | +4.79 | 164 | 154 | -10 | -6.1 | 154 | 168 | +14 | +9.09 | 2017 | 199 | 206 | +7 | +3.52 | 206 | 206 | 0 | 0 | 206 | 191.5 | -14.5 | -7.04 | 2016 | 128.5 | 159.5 | +31 | +24.1 | 159.5 | 238.5 | +79 | +49.5 | 238.5 | 277.5 | +39 | +16.4 | 2015 | 151 | 148.5 | -2.5 | -1.66 | 148.5 | 137.5 | -11 | -7.41 | 137.5 | 125.5 | -12 | -8.73 | 2014 | 58 | 55.9 | -2.1 | -3.62 | 55.9 | 65 | +9.1 | +16.3 | 65 | 87.7 | +22.7 | +34.9 | 2013 | 112.5 | 103 | -9.5 | -8.44 | 103 | 102 | -1 | -0.97 | 102 | 90.8 | -11.2 | -11 | 2012 | 203 | 213 | +10 | +4.93 | 213 | 222 | +9 | +4.23 | 222 | 179.5 | -42.5 | -19.1 | 2011 | 159 | 154 | -5 | -3.14 | 154 | 134 | -20 | -13 | 134 | 136.5 | +2.5 | +1.87 | 2010 | 274.5 | 228 | -46.5 | -16.9 | 228 | 210 | -18 | -7.89 | 210 | 245 | +35 | +16.7 | 2009 | 137 | 128 | -9 | -6.57 | 128 | 161 | +33 | +25.8 | 161 | 209 | +48 | +29.8 | 2008 | 252.5 | 193 | -59.5 | -23.6 | 193 | 219 | +26 | +13.5 | 219 | 254 | +35 | +16 | 2007 | 285 | 273 | -12 | -4.21 | 273 | 279 | +6 | +2.2 | 279 | 322 | +43 | +15.4 | 平均 | 漲跌互見 | +6.4 | +1.1 | 上漲機率(61%) | +18.4 | +7.6 | 上漲機率(67%) | +25.4 | +7.6 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 11 個月/ 跌 6 個月 | 漲 12 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 572 | 535 | -37 | -6.47 | 535 | 567 | +32 | +5.98 | 567 | 618 | +51 | +8.99 | 2022 | 766 | 730 | -36 | -4.7 | 730 | 751 | +21 | +2.88 | 751 | 746 | -5 | -0.67 | 2021 | 759 | 773 | +14 | +1.84 | 773 | 920 | +147 | +19 | 920 | 840 | -80 | -8.7 | 2020 | 552 | 558 | +6 | +1.09 | 558 | 560 | +2 | +0.36 | 560 | 733 | +173 | +30.9 | 2019 | 204 | 256 | +52 | +25.5 | 256 | 267 | +11 | +4.3 | 267 | 299 | +32 | +12 | 2018 | 168 | 160 | -8 | -4.76 | 160 | 191 | +31 | +19.4 | 191 | 178 | -13 | -6.81 | 2017 | 191.5 | 193.5 | +2 | +1.04 | 193.5 | 205 | +11.5 | +5.94 | 205 | 158.5 | -46.5 | -22.7 | 2016 | 277.5 | 275 | -2.5 | -0.9 | 275 | 309 | +34 | +12.4 | 309 | 267 | -42 | -13.6 | 2015 | 125.5 | 127 | +1.5 | +1.2 | 127 | 110.5 | -16.5 | -13 | 110.5 | 105.5 | -5 | -4.52 | 2014 | 87.7 | 85.9 | -1.8 | -2.05 | 85.9 | 127.5 | +41.6 | +48.4 | 127.5 | 155.5 | +28 | +22 | 2013 | 90.8 | 82.2 | -8.6 | -9.47 | 82.2 | 86.2 | +4 | +4.87 | 86.2 | 79.1 | -7.1 | -8.24 | 2012 | 179.5 | 138 | -41.5 | -23.1 | 138 | 140 | +2 | +1.45 | 140 | 145 | +5 | +3.57 | 2011 | 136.5 | 138.5 | +2 | +1.47 | 138.5 | 169.5 | +31 | +22.4 | 169.5 | 144.5 | -25 | -14.7 | 2010 | 245 | 252.5 | +7.5 | +3.06 | 252.5 | 230.5 | -22 | -8.71 | 230.5 | 220 | -10.5 | -4.56 | 2009 | 209 | 217.5 | +8.5 | +4.07 | 217.5 | 281 | +63.5 | +29.2 | 281 | 258 | -23 | -8.19 | 2008 | 254 | 258 | +4 | +1.57 | 258 | 261 | +3 | +1.16 | 261 | 225.5 | -35.5 | -13.6 | 2007 | 322 | 312 | -10 | -3.11 | 312 | 332 | +20 | +6.41 | 332 | 336 | +4 | +1.2 | 平均 | 上漲機率(53%) | -2.8 | -0.8 | 上漲機率(88%) | +24.5 | +9.6 | 下跌機率(65%) | +0 | -1.6 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 15 個月/ 跌 2 個月 | 漲 6 個月/ 跌 11 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 618 | 613 | -5 | -0.81 | 613 | 575 | -38 | -6.2 | 575 | 652 | +77 | +13.4 | 2022 | 746 | 354 | -392 | -52.5 | 354 | 373 | +19 | +5.37 | 373 | 360 | -13 | -3.49 | 2021 | 840 | 870 | +30 | +3.57 | 870 | 664 | -206 | -23.7 | 664 | 655 | -9 | -1.36 | 2020 | 733 | 750 | +17 | +2.32 | 750 | 880 | +130 | +17.3 | 880 | 771 | -109 | -12.4 | 2019 | 299 | 309.5 | +10.5 | +3.51 | 309.5 | 378 | +68.5 | +22.1 | 378 | 389 | +11 | +2.91 | 2018 | 178 | 172.5 | -5.5 | -3.09 | 172.5 | 152 | -20.5 | -11.9 | 152 | 148.5 | -3.5 | -2.3 | 2017 | 158.5 | 159 | +0.5 | +0.32 | 159 | 163.5 | +4.5 | +2.83 | 163.5 | 166 | +2.5 | +1.53 | 2016 | 267 | 243 | -24 | -8.99 | 243 | 198.5 | -44.5 | -18.3 | 198.5 | 209 | +10.5 | +5.29 | 2015 | 105.5 | 103.5 | -2 | -1.9 | 103.5 | 65.9 | -37.6 | -36.3 | 65.9 | 80.3 | +14.4 | +21.9 | 2014 | 155.5 | 151.5 | -4 | -2.57 | 151.5 | 162 | +10.5 | +6.93 | 162 | 161.5 | -0.5 | -0.31 | 2013 | 79.1 | 70.8 | -8.3 | -10.5 | 70.8 | 61.9 | -8.9 | -12.6 | 61.9 | 62.1 | +0.2 | +0.32 | 2012 | 145 | 131.5 | -13.5 | -9.31 | 131.5 | 118 | -13.5 | -10.3 | 118 | 110.5 | -7.5 | -6.36 | 2011 | 144.5 | 139 | -5.5 | -3.81 | 139 | 127 | -12 | -8.63 | 127 | 141 | +14 | +11 | 2010 | 220 | 197.5 | -22.5 | -10.2 | 197.5 | 161.5 | -36 | -18.2 | 161.5 | 165 | +3.5 | +2.17 | 2009 | 258 | 274.5 | +16.5 | +6.4 | 274.5 | 266.5 | -8 | -2.91 | 266.5 | 264 | -2.5 | -0.94 | 2008 | 225.5 | 198.5 | -27 | -12 | 198.5 | 192 | -6.5 | -3.27 | 192 | 119 | -73 | -38 | 2007 | 336 | 406 | +70 | +20.8 | 406 | 377.5 | -28.5 | -7.02 | 377.5 | 327 | -50.5 | -13.4 | 2006 | 120 | 152 | +32 | +26.7 | 152 | 246 | +94 | +61.8 | 246 | 231.5 | -14.5 | -5.89 | 平均 | 下跌機率(61%) | -18.5 | -2.9 | 下跌機率(67%) | -7.4 | -2.4 | 下跌機率(56%) | -8.3 | -1.4 | 漲/跌 | 漲 7 個月/ 跌 11 個月 | 漲 6 個月/ 跌 12 個月 | 漲 8 個月/ 跌 10 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 652 | 623 | -29 | -4.45 | 623 | 666 | +43 | +6.9 | 666 | 724 | +58 | +8.71 | 2022 | 360 | 351.5 | -8.5 | -2.36 | 351.5 | 388.5 | +37 | +10.5 | 388.5 | 433.5 | +45 | +11.6 | 2021 | 655 | 714 | +59 | +9.01 | 714 | 780 | +66 | +9.24 | 780 | 793 | +13 | +1.67 | 2020 | 771 | 752 | -19 | -2.46 | 752 | 678 | -74 | -9.84 | 678 | 758 | +80 | +11.8 | 2019 | 389 | 392 | +3 | +0.77 | 392 | 370 | -22 | -5.61 | 370 | 390 | +20 | +5.41 | 2018 | 148.5 | 137.5 | -11 | -7.41 | 137.5 | 148 | +10.5 | +7.64 | 148 | 145 | -3 | -2.03 | 2017 | 166 | 159 | -7 | -4.22 | 159 | 168.5 | +9.5 | +5.97 | 168.5 | 156.5 | -12 | -7.12 | 2016 | 209 | 177.5 | -31.5 | -15.1 | 177.5 | 196 | +18.5 | +10.4 | 196 | 199 | +3 | +1.53 | 2015 | 80.3 | 88 | +7.7 | +9.59 | 88 | 79.1 | -8.9 | -10.1 | 79.1 | 128.5 | +49.4 | +62.5 | 2014 | 161.5 | 132.5 | -29 | -18 | 132.5 | 145 | +12.5 | +9.43 | 145 | 151 | +6 | +4.14 | 2013 | 62.1 | 57.6 | -4.5 | -7.25 | 57.6 | 55.6 | -2 | -3.47 | 55.6 | 58 | +2.4 | +4.32 | 2012 | 110.5 | 104.5 | -6 | -5.43 | 104.5 | 105 | +0.5 | +0.48 | 105 | 112.5 | +7.5 | +7.14 | 2011 | 141 | 175 | +34 | +24.1 | 175 | 183 | +8 | +4.57 | 183 | 203 | +20 | +10.9 | 2010 | 165 | 158 | -7 | -4.24 | 158 | 172 | +14 | +8.86 | 172 | 159 | -13 | -7.56 | 2009 | 264 | 246 | -18 | -6.82 | 246 | 246.5 | +0.5 | +0.2 | 246.5 | 274.5 | +28 | +11.4 | 2008 | 119 | 114 | -5 | -4.2 | 114 | 122.5 | +8.5 | +7.46 | 122.5 | 137 | +14.5 | +11.8 | 2007 | 327 | 355 | +28 | +8.56 | 355 | 265 | -90 | -25.4 | 265 | 252.5 | -12.5 | -4.72 | 2006 | 231.5 | 188 | -43.5 | -18.8 | 188 | 208.5 | +20.5 | +10.9 | 208.5 | 285 | +76.5 | +36.7 | 平均 | 下跌機率(72%) | -4.8 | -2.7 | 上漲機率(72%) | +2.9 | +2.1 | 上漲機率(78%) | +21.3 | +9.3 | 漲/跌 | 漲 5 個月/ 跌 13 個月 | 漲 13 個月/ 跌 5 個月 | 漲 14 個月/ 跌 4 個月 |
|