| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.1 | 37.25 | -1.15 | -3.09% | 3.22% | 36.8 | 37.25 | 36.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | 2.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,707 | 1.4億 | 2,680 | 1.4張/筆 | 37.71元 | +1.7 (+4.78%) | 連漲連跌: 連2漲→跌 ( -1.15元 / -3.09%) 財報評分: 最新36分 / 平均38分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 5 | 11 | 1 | -1.03 | -4.59 | 跌多(65%) | 7 | 17 | 8 | 9 | 0 | -0.6 | +0.11 | 跌多(53%) | 2 | 17 | 10 | 7 | 0 | +2.24 | +8.78 | 漲多(59%) | 8 | 17 | 10 | 7 | 0 | +0.09 | +5.53 | 漲多(59%) | 3 | 17 | 7 | 10 | 0 | -0.43 | +1.72 | 跌多(59%) | 9 | 17 | 10 | 7 | 0 | -0.52 | +0.38 | 漲多(59%) | 4 | 18 | 10 | 8 | 0 | -0.24 | +0.85 | 漲多(56%) | 10 | 17 | 8 | 9 | 0 | -1.24 | -3.63 | 跌多(53%) | 5 | 17 | 5 | 12 | 0 | +0.75 | -0.52 | 跌多(71%) | 11 | 17 | 9 | 7 | 1 | +0.02 | +0.71 | 漲多(53%) | 6 | 17 | 9 | 7 | 1 | -0.3 | -1.32 | 漲多(53%) | 12 | 17 | 9 | 7 | 1 | +0.46 | +3.7 | 漲多(53%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 19.3 | 28.85 | +9.55 | +49.5 | 28.85 | 58.5 | +29.65 | +103 | 58.5 | 46.5 | -12 | -20.5 | 2023 | 16.95 | 17.1 | +0.15 | +0.88 | 17.1 | 17.65 | +0.55 | +3.22 | 17.65 | 19.2 | +1.55 | +8.78 | 2022 | 30.35 | 23.45 | -6.9 | -22.7 | 23.45 | 23.35 | -0.1 | -0.43 | 23.35 | 22.4 | -0.95 | -4.07 | 2021 | 21.7 | 17.2 | -4.5 | -20.7 | 17.2 | 18.7 | +1.5 | +8.72 | 18.7 | 30.2 | +11.5 | +61.5 | 2020 | 17.9 | 14.95 | -2.95 | -16.5 | 14.95 | 14.8 | -0.15 | -1 | 14.8 | 10.9 | -3.9 | -26.4 | 2019 | 12.7 | 12.5 | -0.2 | -1.57 | 12.5 | 14.1 | +1.6 | +12.8 | 14.1 | 15.85 | +1.75 | +12.4 | 2018 | 24 | 24 | 0 | 0 | 24 | 22.75 | -1.25 | -5.21 | 22.75 | 21.35 | -1.4 | -6.15 | 2017 | 16.35 | 16.55 | +0.2 | +1.22 | 16.55 | 17 | +0.45 | +2.72 | 17 | 16.8 | -0.2 | -1.18 | 2016 | 17.7 | 15.7 | -2 | -11.3 | 15.7 | 14.05 | -1.65 | -10.5 | 14.05 | 13.15 | -0.9 | -6.41 | 2015 | 19.6 | 17.7 | -1.9 | -9.69 | 17.7 | 18.25 | +0.55 | +3.11 | 18.25 | 17.85 | -0.4 | -2.19 | 2014 | 14.1 | 12.75 | -1.35 | -9.57 | 12.75 | 13.75 | +1 | +7.84 | 13.75 | 13.05 | -0.7 | -5.09 | 2013 | 12.6 | 11.5 | -1.1 | -8.73 | 11.5 | 10.95 | -0.55 | -4.78 | 10.95 | 11.35 | +0.4 | +3.65 | 2012 | 13.25 | 13.8 | +0.55 | +4.15 | 13.8 | 16.05 | +2.25 | +16.3 | 16.05 | 15.85 | -0.2 | -1.25 | 2011 | 12.1 | 12.25 | +0.15 | +1.24 | 12.25 | 12.2 | -0.05 | -0.41 | 12.2 | 12.9 | +0.7 | +5.74 | 2010 | 21.35 | 17.55 | -3.8 | -17.8 | 17.55 | 15.8 | -1.75 | -9.97 | 15.8 | 17.25 | +1.45 | +9.18 | 2009 | 9.8 | 8.76 | -1.04 | -10.6 | 8.76 | 9.78 | +1.02 | +11.6 | 9.78 | 11.05 | +1.27 | +13 | 2008 | 42.25 | 39.8 | -2.45 | -5.8 | 39.8 | 44.75 | +4.95 | +12.4 | 44.75 | 39.5 | -5.25 | -11.7 | 平均 | 下跌機率(65%) | -1 | -4.6 | 上漲機率(59%) | +2.2 | +8.8 | 下跌機率(59%) | -0.4 | +1.7 | 漲/跌 | 漲 5 個月/ 跌 11 個月 | 漲 10 個月/ 跌 7 個月 | 漲 7 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.5 | 36.1 | -10.4 | -22.4 | | | | | | | | | 2023 | 19.2 | 19.05 | -0.15 | -0.78 | 19.05 | 18.55 | -0.5 | -2.62 | 18.55 | 19.15 | +0.6 | +3.23 | 2022 | 22.4 | 22.45 | +0.05 | +0.22 | 22.45 | 22.1 | -0.35 | -1.56 | 22.1 | 18.7 | -3.4 | -15.4 | 2021 | 30.2 | 26 | -4.2 | -13.9 | 26 | 21.05 | -4.95 | -19 | 21.05 | 21.4 | +0.35 | +1.66 | 2020 | 10.9 | 13 | +2.1 | +19.3 | 13 | 13.45 | +0.45 | +3.46 | 13.45 | 13.6 | +0.15 | +1.12 | 2019 | 15.85 | 14.5 | -1.35 | -8.52 | 14.5 | 13.3 | -1.2 | -8.28 | 13.3 | 14.05 | +0.75 | +5.64 | 2018 | 21.35 | 18.45 | -2.9 | -13.6 | 18.45 | 17 | -1.45 | -7.86 | 17 | 15.35 | -1.65 | -9.71 | 2017 | 16.8 | 16 | -0.8 | -4.76 | 16 | 14.9 | -1.1 | -6.87 | 14.9 | 16 | +1.1 | +7.38 | 2016 | 13.15 | 14 | +0.85 | +6.46 | 14 | 13.75 | -0.25 | -1.79 | 13.75 | 13.6 | -0.15 | -1.09 | 2015 | 17.85 | 18.1 | +0.25 | +1.4 | 18.1 | 17.75 | -0.35 | -1.93 | 17.75 | 19.3 | +1.55 | +8.73 | 2014 | 13.05 | 12.65 | -0.4 | -3.07 | 12.65 | 12.5 | -0.15 | -1.19 | 12.5 | 13.25 | +0.75 | +6 | 2013 | 11.35 | 11.7 | +0.35 | +3.08 | 11.7 | 14.2 | +2.5 | +21.4 | 14.2 | 13.8 | -0.4 | -2.82 | 2012 | 15.85 | 13.75 | -2.1 | -13.2 | 13.75 | 12.5 | -1.25 | -9.09 | 12.5 | 12.5 | 0 | 0 | 2011 | 12.9 | 17.4 | +4.5 | +34.9 | 17.4 | 17.65 | +0.25 | +1.44 | 17.65 | 21.3 | +3.65 | +20.7 | 2010 | 17.25 | 17.6 | +0.35 | +2.03 | 17.6 | 14.1 | -3.5 | -19.9 | 14.1 | 13.8 | -0.3 | -2.13 | 2009 | 11.05 | 12.25 | +1.2 | +10.9 | 12.25 | 13.55 | +1.3 | +10.6 | 13.55 | 11.85 | -1.7 | -12.5 | 2008 | 39.5 | 40.4 | +0.9 | +2.28 | 40.4 | 32 | -8.4 | -20.8 | 32 | 19.05 | -12.95 | -40.5 | 2007 | 50 | 57.5 | +7.5 | +15 | 57.5 | 89.2 | +31.7 | +55.1 | 89.2 | 95.7 | +6.5 | +7.29 | 平均 | 上漲機率(56%) | -0.2 | +0.8 | 下跌機率(71%) | +0.8 | -0.5 | 上漲機率(53%) | -0.3 | -1.3 | 漲/跌 | 漲 10 個月/ 跌 8 個月 | 漲 5 個月/ 跌 12 個月 | 漲 9 個月/ 跌 7 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.15 | 17.9 | -1.25 | -6.53 | 17.9 | 18.5 | +0.6 | +3.35 | 18.5 | 19.1 | +0.6 | +3.24 | 2022 | 18.7 | 20.4 | +1.7 | +9.09 | 20.4 | 21.95 | +1.55 | +7.6 | 21.95 | 17.3 | -4.65 | -21.2 | 2021 | 21.4 | 19.05 | -2.35 | -11 | 19.05 | 17.5 | -1.55 | -8.14 | 17.5 | 19.05 | +1.55 | +8.86 | 2020 | 13.6 | 13.75 | +0.15 | +1.1 | 13.75 | 16.5 | +2.75 | +20 | 16.5 | 15.35 | -1.15 | -6.97 | 2019 | 14.05 | 13.65 | -0.4 | -2.85 | 13.65 | 15.75 | +2.1 | +15.4 | 15.75 | 15 | -0.75 | -4.76 | 2018 | 15.35 | 13.7 | -1.65 | -10.7 | 13.7 | 13.25 | -0.45 | -3.28 | 13.25 | 15.3 | +2.05 | +15.5 | 2017 | 16 | 16.2 | +0.2 | +1.25 | 16.2 | 25.8 | +9.6 | +59.3 | 25.8 | 27 | +1.2 | +4.65 | 2016 | 13.6 | 14.1 | +0.5 | +3.68 | 14.1 | 15.4 | +1.3 | +9.22 | 15.4 | 17.2 | +1.8 | +11.7 | 2015 | 19.3 | 17 | -2.3 | -11.9 | 17 | 19.45 | +2.45 | +14.4 | 19.45 | 17.6 | -1.85 | -9.51 | 2014 | 13.25 | 13.15 | -0.1 | -0.75 | 13.15 | 13.5 | +0.35 | +2.66 | 13.5 | 16.35 | +2.85 | +21.1 | 2013 | 13.8 | 11.65 | -2.15 | -15.6 | 11.65 | 11.85 | +0.2 | +1.72 | 11.85 | 13.1 | +1.25 | +10.5 | 2012 | 12.5 | 11.2 | -1.3 | -10.4 | 11.2 | 11.15 | -0.05 | -0.45 | 11.15 | 11.7 | +0.55 | +4.93 | 2011 | 21.3 | 22.65 | +1.35 | +6.34 | 22.65 | 19.15 | -3.5 | -15.5 | 19.15 | 18.8 | -0.35 | -1.83 | 2010 | 13.8 | 16.2 | +2.4 | +17.4 | 16.2 | 13.8 | -2.4 | -14.8 | 13.8 | 14.1 | +0.3 | +2.17 | 2009 | 11.85 | 15.6 | +3.75 | +31.6 | 15.6 | 19.3 | +3.7 | +23.7 | 19.3 | 22.5 | +3.2 | +16.6 | 2008 | 19.05 | 21.5 | +2.45 | +12.9 | 21.5 | 20.55 | -0.95 | -4.42 | 20.55 | 12.85 | -7.7 | -37.5 | 2007 | 95.7 | 84.5 | -11.2 | -11.7 | 84.5 | 70.3 | -14.2 | -16.8 | 70.3 | 62.5 | -7.8 | -11.1 | 平均 | 下跌機率(53%) | -0.6 | +0.1 | 上漲機率(59%) | +0.1 | +5.5 | 上漲機率(59%) | -0.5 | +0.4 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 10 個月/ 跌 7 個月 | 漲 10 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 19.1 | 19.7 | +0.6 | +3.14 | 19.7 | 19.5 | -0.2 | -1.02 | 19.5 | 19.3 | -0.2 | -1.03 | 2022 | 17.3 | 16.2 | -1.1 | -6.36 | 16.2 | 17.5 | +1.3 | +8.02 | 17.5 | 16.95 | -0.55 | -3.14 | 2021 | 19.05 | 20.55 | +1.5 | +7.87 | 20.55 | 28.8 | +8.25 | +40.1 | 28.8 | 30.35 | +1.55 | +5.38 | 2020 | 15.35 | 16.3 | +0.95 | +6.19 | 16.3 | 19.5 | +3.2 | +19.6 | 19.5 | 21.7 | +2.2 | +11.3 | 2019 | 15 | 15.05 | +0.05 | +0.33 | 15.05 | 15.4 | +0.35 | +2.33 | 15.4 | 17.9 | +2.5 | +16.2 | 2018 | 15.3 | 12.4 | -2.9 | -19 | 12.4 | 12.95 | +0.55 | +4.44 | 12.95 | 12.7 | -0.25 | -1.93 | 2017 | 27 | 28.45 | +1.45 | +5.37 | 28.45 | 27.05 | -1.4 | -4.92 | 27.05 | 24 | -3.05 | -11.3 | 2016 | 17.2 | 16.1 | -1.1 | -6.4 | 16.1 | 16.1 | 0 | 0 | 16.1 | 16.35 | +0.25 | +1.55 | 2015 | 17.6 | 17.65 | +0.05 | +0.28 | 17.65 | 18.1 | +0.45 | +2.55 | 18.1 | 17.7 | -0.4 | -2.21 | 2014 | 16.35 | 17.75 | +1.4 | +8.56 | 17.75 | 17.9 | +0.15 | +0.85 | 17.9 | 19.6 | +1.7 | +9.5 | 2013 | 13.1 | 14.75 | +1.65 | +12.6 | 14.75 | 13.15 | -1.6 | -10.8 | 13.15 | 14.1 | +0.95 | +7.22 | 2012 | 11.7 | 10.75 | -0.95 | -8.12 | 10.75 | 12.6 | +1.85 | +17.2 | 12.6 | 12.6 | 0 | 0 | 2011 | 18.8 | 18.3 | -0.5 | -2.66 | 18.3 | 11.95 | -6.35 | -34.7 | 11.95 | 13.25 | +1.3 | +10.9 | 2010 | 14.1 | 13.6 | -0.5 | -3.55 | 13.6 | 11.1 | -2.5 | -18.4 | 11.1 | 12.1 | +1 | +9.01 | 2009 | 22.5 | 17.7 | -4.8 | -21.3 | 17.7 | 17.85 | +0.15 | +0.85 | 17.85 | 21.35 | +3.5 | +19.6 | 2008 | 12.85 | 10.95 | -1.9 | -14.8 | 10.95 | 10.1 | -0.85 | -7.76 | 10.1 | 9.8 | -0.3 | -2.97 | 2007 | 62.5 | 47.6 | -14.9 | -23.8 | 47.6 | 44.6 | -3 | -6.3 | 44.6 | 42.25 | -2.35 | -5.27 | 平均 | 下跌機率(53%) | -1.2 | -3.6 | 上漲機率(53%) | +0 | +0.7 | 上漲機率(53%) | +0.5 | +3.7 | 漲/跌 | 漲 8 個月/ 跌 9 個月 | 漲 9 個月/ 跌 7 個月 | 漲 9 個月/ 跌 7 個月 |
|