|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.15 | 44.2 | +0.95 | +2.15% | 6.33% | 44.2 | 46.7 | 43.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,960 | 3.62億 | 5,080 | 1.6張/筆 | 45.47元 | 2.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,393 | 2.39億 | 3,757 | 1.4張/筆 | 44.4元 | +0.75 (+1.73%) | 連漲連跌: 連2漲 ( +1.7元 / +3.91%) 財報評分: 最新36分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 45.15元 (+0.95元/ +2.15%) | 成交張數: 7,960張 | 成交金額: 3.62億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第158高 | 近13日新高 | 連2漲 (+1.7元/ +3.91%) | 第49高 | 近3日新高 | 第28高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.15元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 44.35 | 40.95 | 39.3 | 58.5 | 19.2 | 19.1 | 19.25 | 22.65 | 30.55 | 15.85 | 12.8 | 12.3 | - | 19.3 | 漲跌價 | +0.8 | +4.2 | +5.85 | -13.35 | +25.95 | +26.05 | +25.9 | +22.5 | +14.6 | +29.3 | +32.35 | +32.85 | - | +25.85 | 漲跌幅 | +1.8% | +10.3% | +14.9% | -22.8% | +135% | +136% | +135% | +99.3% | +47.8% | +185% | +253% | +267% | - | +134% | 振幅 | 8.12% | 15% | 20.1% | 43.7% | 235% | 236% | 238% | 210% | 156% | 338% | 418% | 435% | - | 234% | 成交張數 | 2.01萬 | 5.46萬 | 10.6萬 | 18.7萬 | 25.8萬 | 27.8萬 | 34.1萬 | 44.9萬 | 99.4萬 | 125萬 | 194萬 | 307萬 | - | 25.8萬 | 成交金額 | 8.99億 | 24.4億 | 46.5億 | 86.6億 | 113億 | 117億 | 128億 | 151億 | 298億 | 348億 | 492億 | 682億 | - | 113億 | 週轉率 | 15.3% | 41.4% | 80.5% | 142% | 196% | 211% | 258% | 340% | 753% | 943% | 1466% | 2322% | - | 196% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 44.2 | 46.7 | 43.9 | 45.15 | +0.95 | +2.15 | 6.33 | 7,960 | 5,080 | 1.57 | 3.62 | +103 | 0 | -0.38 | +103 | 6.55 | +503 | 11,562 | -444 | 28 | 0.24 | '24/03/27 | 43.8 | 45.25 | 43.45 | 44.2 | +0.75 | +1.73 | 4.14 | 5,393 | 3,757 | 1.44 | 2.39 | +322 | 0 | +0.38 | +322 | 6.47 | -246 | 11,059 | -90 | 472 | 4.27 | '24/03/26 | 44 | 45.45 | 43.1 | 43.45 | -0.9 | -2.03 | 5.3 | 6,783 | 4,629 | 1.47 | 2.98 | -347 | 0 | -13.1 | -360 | 6.26 | +190 | 11,305 | -163 | 562 | 4.97 | '24/03/25 | 45.2 | 47.15 | 42.65 | 44.35 | -0.65 | -1.44 | 10 | 24,803 | 14,933 | 1.66 | 11.1 | +92 | 0 | -75 | +17 | 6.58 | +300 | 11,115 | -269 | 725 | 6.52 | '24/03/22 | 41.6 | 45 | 41 | 45 | +4.05 | +9.89 | 9.77 | 9,690 | 4,808 | 2.02 | 4.27 | -167 | 0 | +75.6 | -91.4 | 6.62 | +563 | 10,815 | +128 | 994 | 9.19 | '24/03/21 | 40.85 | 41.5 | 40.3 | 40.95 | -0.25 | -0.61 | 2.91 | 3,310 | 1,991 | 1.66 | 1.35 | +345 | 0 | 0 | +345 | 6.76 | -217 | 10,252 | -57 | 866 | 8.45 | '24/03/20 | 41.4 | 43.2 | 40.75 | 41.2 | +0.5 | +1.23 | 6.02 | 6,750 | 4,418 | 1.53 | 2.83 | -399 | 0 | -0.03 | -399 | 6.52 | +227 | 10,469 | -44 | 923 | 8.82 | '24/03/19 | 42 | 43.35 | 40.6 | 40.7 | -2.8 | -6.44 | 6.32 | 6,860 | 4,536 | 1.51 | 2.86 | -468 | 0 | -0.55 | -469 | 6.86 | -91 | 10,242 | -136 | 967 | 9.44 | '24/03/18 | 45 | 45.5 | 42.85 | 43.5 | +0.3 | +0.69 | 6.13 | 25,819 | 15,523 | 1.66 | 11.4 | -2,086 | 0 | -0.09 | -2,086 | 7.21 | -557 | 10,333 | -441 | 1,103 | 10.7 | '24/03/15 | 39.25 | 43.2 | 39.25 | 43.2 | +3.9 | +9.92 | 10.1 | 8,855 | 3,420 | 2.59 | 3.77 | +659 | 0 | 0 | +659 | 8.71 | -567 | 10,890 | +248 | 1,544 | 14.2 | '24/03/14 | 41.5 | 42 | 37.85 | 39.3 | -2.2 | -5.3 | 10 | 7,505 | 4,771 | 1.57 | 2.97 | +112 | 0 | +225 | +337 | 8.11 | +205 | 11,457 | -346 | 1,296 | 11.3 | '24/03/13 | 44.75 | 45.2 | 40.2 | 41.5 | -3.15 | -7.05 | 11.2 | 9,309 | 5,892 | 1.58 | 3.89 | -383 | 0 | +204 | -179 | 8.01 | -38 | 11,252 | -74 | 1,642 | 14.6 | '24/03/12 | 45.8 | 46.75 | 43.35 | 44.65 | -0.85 | -1.87 | 7.47 | 8,651 | 6,021 | 1.44 | 3.89 | -408 | 0 | +193 | -215 | 8.26 | -145 | 11,290 | -119 | 1,716 | 15.2 | '24/03/11 | 44.95 | 49.8 | 44 | 45.5 | -1.7 | -3.6 | 12.3 | 11,405 | 7,561 | 1.51 | 5.33 | -226 | 0 | +122 | -104 | 8.56 | +492 | 11,435 | -68 | 1,835 | 16 | '24/03/08 | 52.3 | 52.4 | 47.2 | 47.2 | -5.2 | -9.92 | 9.92 | 10,500 | 6,353 | 1.65 | 5.12 | +233 | 0 | +112 | +345 | 8.67 | +616 | 10,943 | -352 | 1,903 | 17.4 | '24/03/07 | 61 | 63.4 | 52.4 | 52.4 | -5.8 | -9.97 | 18.9 | 23,269 | 13,786 | 1.69 | 13.3 | +1,184 | 0 | -140 | +1,044 | 8.5 | +1,805 | 10,327 | -60 | 2,255 | 21.8 | '24/03/06 | 55.6 | 58.8 | 55.6 | 58.2 | +3.7 | +6.79 | 5.87 | 1,859 | 1,150 | 1.62 | 1.07 | +71 | 0 | +20 | +91 | 7.6 | -300 | 8,522 | -14 | 2,315 | 27.2 | '24/03/05 | 54.6 | 54.6 | 52.6 | 54.5 | 0 | 0 | 3.67 | 1,381 | 926 | 1.49 | 0.74 | -2 | 0 | +9 | +7 | 7.54 | -10 | 8,822 | -58 | 2,329 | 26.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 51.5 | 54.5 | 50.2 | 54.5 | +1.8 | +3.42 | 8.16 | 3,624 | 1,924 | 1.88 | 1.87 | +170 | 0 | +74 | +244 | 7.55 | +408 | 8,832 | -308 | 2,387 | 27 | '24/03/01 | 59.1 | 59.1 | 52.7 | 52.7 | -5.8 | -9.91 | 10.9 | 2,109 | 1,259 | 1.68 | 1.17 | +118 | 0 | +40 | +158 | 7.42 | -47 | 8,424 | -49 | 2,695 | 32 | '24/02/29 | 55.1 | 60 | 55.1 | 58.5 | 0 | 0 | 8.38 | 1,105 | 718 | 1.54 | 0.64 | -39 | 0 | +10 | -29 | 7.33 | -39 | 8,471 | -18 | 2,744 | 32.4 | '24/02/27 | 60 | 60.4 | 54.9 | 58.5 | +1.9 | +3.36 | 9.72 | 1,880 | 1,247 | 1.51 | 1.09 | +6 | 0 | +3 | +9 | 7.36 | -102 | 8,510 | -78 | 2,762 | 32.5 | '24/02/26 | 53.2 | 56.6 | 52.5 | 56.6 | +5.1 | +9.9 | 7.96 | 1,778 | 1,253 | 1.42 | 0.98 | +66 | 0 | +15 | +81 | 7.35 | -303 | 8,612 | -99 | 2,840 | 33 | '24/02/23 | 51.3 | 52 | 49.95 | 51.5 | +1.5 | +3 | 4.1 | 1,349 | 881 | 1.53 | 0.69 | +224 | 0 | +10 | +234 | 7.3 | -91 | 8,915 | -146 | 2,939 | 33 | '24/02/22 | 51.9 | 53 | 47.6 | 50 | +0.2 | +0.4 | 10.8 | 2,725 | 1,378 | 1.98 | 1.37 | +166 | 0 | -36 | +130 | 7.14 | -551 | 9,006 | -98 | 3,085 | 34.3 | '24/02/21 | 45.3 | 49.8 | 45.3 | 49.8 | +4.5 | +9.93 | 9.93 | 2,575 | 1,791 | 1.44 | 1.25 | +13 | 0 | 0 | +13 | 7.06 | +8 | 9,557 | -111 | 3,183 | 33.3 | '24/02/20 | 46.85 | 48.5 | 43.45 | 45.3 | -0.2 | -0.44 | 11.1 | 3,410 | 1,898 | 1.8 | 1.57 | +125 | 0 | +45 | +170 | 7.05 | -496 | 9,549 | +103 | 3,294 | 34.5 | '24/02/19 | 43 | 45.5 | 41.25 | 45.5 | +3.35 | +7.95 | 10.1 | 3,189 | 2,754 | 1.16 | 1.38 | +52.6 | 0 | -29 | +23.5 | 6.96 | -22 | 10,045 | +155 | 3,191 | 31.8 | '24/02/16 | 40.7 | 42.15 | 40.05 | 42.15 | +0.65 | +1.57 | 5.06 | 3,767 | 3,180 | 1.18 | 1.56 | +247 | 0 | -57 | +190 | 6.94 | -389 | 10,067 | -766 | 3,036 | 30.2 | '24/02/15 | 39.7 | 42.1 | 39.5 | 41.5 | +3.2 | +8.36 | 6.79 | 9,852 | 6,076 | 1.62 | 4.01 | -6 | 0 | -10 | -16 | 6.75 | +42 | 10,456 | +1,591 | 3,802 | 36.4 | '24/02/05 | 37.3 | 38.3 | 36.85 | 38.3 | +3.45 | +9.9 | 4.16 | 8,231 | 4,020 | 2.05 | 3.11 | -55 | 0 | +10 | -45 | 6.75 | +715 | 10,414 | +779 | 2,211 | 21.2 | '24/02/02 | 33.65 | 34.85 | 33.65 | 34.85 | +3.15 | +9.94 | 3.79 | 6,000 | 2,875 | 2.09 | 2.06 | -282 | 0 | 0 | -282 | 6.77 | +2,247 | 9,699 | +342 | 1,432 | 14.8 | '24/02/01 | 31.7 | 31.7 | 31.7 | 31.7 | +2.85 | +9.88 | 0 | 12,987 | 3,050 | 4.26 | 4.12 | -51 | 0 | -903 | -954 | 7.11 | +1,153 | 7,452 | +548 | 1,090 | 14.6 | '24/01/31 | 28.85 | 28.85 | 28.85 | 28.85 | +2.6 | +9.9 | 0 | 1,732 | 621 | 2.79 | 0.5 | 0 | 0 | +903 | +903 | 7.15 | +164 | 6,299 | +135 | 542 | 8.6 | '24/01/30 | 26.25 | 26.25 | 26.25 | 26.25 | +2.35 | +9.83 | 0 | 1,109 | 531 | 2.09 | 0.29 | | | | | 7.15 | -21 | 6,135 | +151 | 407 | 6.63 | '24/01/29 | 23.9 | 23.9 | 23.9 | 23.9 | +2.15 | +9.89 | 0 | 1,210 | 549 | 2.2 | 0.29 | -4 | 0 | 0 | -4 | 7.15 | +85 | 6,156 | +207 | 256 | 4.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 19.9 | 21.75 | 19.9 | 21.75 | +1.95 | +9.85 | 9.34 | 5,069 | 1,649 | 3.07 | 1.08 | +108 | 0 | 0 | +108 | 7.16 | +606 | 6,071 | +48 | 49 | 0.81 | '24/01/25 | 19.2 | 20 | 19.15 | 19.8 | +0.65 | +3.39 | 4.44 | 1,874 | 983 | 1.91 | 0.37 | -397 | 0 | 0 | -397 | 7.07 | +89 | 5,465 | +1 | 1 | 0.02 | '24/01/24 | 18.7 | 19.15 | 18.55 | 19.15 | +0.45 | +2.41 | 3.21 | 261 | 317 | 0.82 | 0.05 | -33 | 0 | 0 | -33 | 7.4 | +12 | 5,376 | 0 | 0 | 0 | '24/01/23 | 18.45 | 18.85 | 18.45 | 18.7 | +0.25 | +1.36 | 2.17 | 172 | 153 | 1.12 | 0.03 | -34 | 0 | 0 | -34 | 7.42 | +10 | 5,364 | 0 | 0 | 0 | '24/01/22 | 18.4 | 18.5 | 18.35 | 18.45 | -0.05 | -0.27 | 0.81 | 112 | 175 | 0.64 | 0.02 | -35 | 0 | 0 | -35 | 7.45 | -1 | 5,354 | 0 | 0 | 0 | '24/01/19 | 18.45 | 18.5 | 18.35 | 18.5 | +0.15 | +0.82 | 0.82 | 118 | 114 | 1.04 | 0.02 | -39 | 0 | 0 | -39 | 7.47 | +3 | 5,355 | 0 | 0 | 0 | '24/01/18 | 18.45 | 18.45 | 18.3 | 18.35 | -0.05 | -0.27 | 0.82 | 79.7 | 170 | 0.47 | 0.01 | -16 | 0 | 0 | -16 | 7.49 | 0 | 5,352 | 0 | 0 | 0 | '24/01/17 | 18.75 | 18.8 | 18.4 | 18.4 | -0.35 | -1.87 | 2.13 | 205 | 240 | 0.85 | 0.04 | -80 | 0 | 0 | -80 | 7.5 | -11 | 5,352 | 0 | 0 | 0 | '24/01/16 | 18.95 | 18.95 | 18.75 | 18.75 | -0.25 | -1.32 | 1.05 | 106 | 175 | 0.61 | 0.02 | -23 | 0 | 0 | -23 | 7.55 | +4 | 5,363 | 0 | 0 | 0 | '24/01/15 | 18.95 | 19 | 18.9 | 19 | +0.1 | +0.53 | 0.53 | 72.6 | 108 | 0.67 | 0.01 | -1 | 0 | +13 | +12 | 7.57 | -3 | 5,359 | 0 | 0 | 0 | '24/01/12 | 18.95 | 19 | 18.75 | 18.9 | -0.05 | -0.26 | 1.32 | 141 | 192 | 0.73 | 0.03 | -36 | 0 | 0 | -36 | 7.57 | +2 | 5,362 | 0 | 0 | 0 | '24/01/11 | 18.7 | 19.05 | 18.7 | 18.95 | +0.15 | +0.8 | 1.86 | 146 | 216 | 0.68 | 0.03 | +15 | 0 | +19 | +34 | 7.59 | +3 | 5,360 | 0 | 0 | 0 | '24/01/10 | 18.95 | 18.95 | 18.6 | 18.8 | -0.1 | -0.53 | 1.85 | 104 | 150 | 0.69 | 0.02 | -36 | 0 | 0 | -36 | 7.58 | -8 | 5,357 | -10 | 0 | 0 | '24/01/09 | 19.2 | 19.2 | 18.85 | 18.9 | -0.1 | -0.53 | 1.84 | 89.3 | 161 | 0.55 | 0.02 | -29 | 0 | 0 | -29 | 7.61 | -27 | 5,365 | 0 | 10 | 0.19 | '24/01/08 | 19.2 | 19.2 | 18.95 | 19 | 0 | 0 | 1.32 | 99.1 | 219 | 0.45 | 0.02 | -37 | 0 | 0 | -37 | 7.63 | -6 | 5,392 | 0 | 10 | 0.19 | '24/01/05 | 19.1 | 19.15 | 18.8 | 19 | -0.1 | -0.52 | 1.83 | 303 | 405 | 0.75 | 0.06 | -51 | 0 | 0 | -51 | 7.65 | -41 | 5,398 | 0 | 10 | 0.19 | '24/01/04 | 19.05 | 19.2 | 19 | 19.1 | -0.05 | -0.26 | 1.04 | 230 | 354 | 0.65 | 0.04 | -19 | 0 | 0 | -19 | 7.69 | -15 | 5,439 | 0 | 10 | 0.18 | '24/01/03 | 19.2 | 19.2 | 18.95 | 19.15 | +0.15 | +0.79 | 1.32 | 250 | 535 | 0.47 | 0.05 | +33 | 0 | 0 | +33 | 7.71 | +1 | 5,454 | 0 | 10 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 19.2 | 19.35 | 19 | 19 | -0.3 | -1.55 | 1.81 | 188 | 246 | 0.76 | 0.04 | -13 | 0 | 0 | -13 | 7.68 | +19 | 5,453 | 0 | 10 | 0.18 | '23/12/29 | 19.3 | 19.4 | 19.15 | 19.3 | +0.1 | +0.52 | 1.3 | 114 | 234 | 0.49 | 0.02 | -15 | 0 | 0 | -15 | 7.69 | 0 | 5,434 | 0 | 10 | 0.18 | '23/12/28 | 19.35 | 20.4 | 19.1 | 19.2 | +0.1 | +0.52 | 6.81 | 1,125 | 695 | 1.62 | 0.22 | -171 | 0 | 0 | -171 | 7.7 | -8 | 5,434 | -12 | 10 | 0.18 | '23/12/27 | 19.3 | 19.3 | 19 | 19.1 | -0.15 | -0.78 | 1.56 | 199 | 187 | 1.07 | 0.04 | -32 | 0 | 0 | -32 | 7.89 | +43 | 5,442 | 0 | 22 | 0.4 | '23/12/26 | 18.65 | 19.45 | 18.65 | 19.25 | +0.75 | +4.05 | 4.32 | 362 | 235 | 1.54 | 0.07 | +14 | 0 | 0 | +14 | 7.91 | -37 | 5,399 | +10 | 22 | 0.41 | '23/12/25 | 19.05 | 19.05 | 18.5 | 18.5 | -0.5 | -2.63 | 2.89 | 252 | 410 | 0.61 | 0.05 | -26 | 0 | -5 | -31 | 7.9 | -9 | 5,436 | +2 | 12 | 0.22 | '23/12/22 | 19.25 | 19.25 | 18.95 | 19 | -0.05 | -0.26 | 1.57 | 137 | 170 | 0.81 | 0.03 | -10 | 0 | 0 | -10 | 7.92 | -2 | 5,445 | -1 | 10 | 0.18 | '23/12/21 | 19 | 19.15 | 18.9 | 19.05 | -0.1 | -0.52 | 1.31 | 123 | 224 | 0.55 | 0.02 | +6 | 0 | 0 | +6 | 7.93 | -5 | 5,447 | 0 | 11 | 0.2 | '23/12/20 | 19.15 | 19.4 | 19.15 | 19.15 | 0 | 0 | 1.31 | 193 | 147 | 1.31 | 0.04 | -6 | 0 | 0 | -6 | 7.92 | -14 | 5,452 | 0 | 11 | 0.2 | '23/12/19 | 19.3 | 19.3 | 19.1 | 19.15 | -0.15 | -0.78 | 1.04 | 203 | 332 | 0.61 | 0.04 | -53 | 0 | 0 | -53 | 7.93 | -47 | 5,466 | +9 | 11 | 0.2 | '23/12/18 | 19.35 | 19.5 | 19.2 | 19.3 | -0.05 | -0.26 | 1.55 | 93.1 | 145 | 0.64 | 0.02 | -13 | 0 | 0 | -13 | 7.97 | -3 | 5,513 | 0 | 2 | 0.04 | '23/12/15 | 19.65 | 19.65 | 19.25 | 19.35 | -0.15 | -0.77 | 2.05 | 311 | 399 | 0.78 | 0.06 | -11 | 0 | 0 | -11 | 7.98 | -80 | 5,516 | 0 | 2 | 0.04 | '23/12/14 | 19.65 | 19.8 | 19.3 | 19.5 | -0.1 | -0.51 | 2.55 | 386 | 315 | 1.22 | 0.08 | -49 | 0 | 0 | -49 | 7.99 | +3 | 5,596 | 0 | 2 | 0.04 | '23/12/13 | 19.5 | 19.8 | 19.5 | 19.6 | +0.15 | +0.77 | 1.54 | 467 | 428 | 1.09 | 0.09 | +44 | 0 | 0 | +44 | 8.03 | -8 | 5,593 | 0 | 2 | 0.04 | '23/12/12 | 19.3 | 19.6 | 19.3 | 19.45 | +0.15 | +0.78 | 1.55 | 201 | 185 | 1.09 | 0.04 | +8 | 0 | 0 | +8 | 7.99 | -7 | 5,601 | 0 | 2 | 0.04 | '23/12/11 | 19.6 | 19.6 | 19.25 | 19.3 | +0.1 | +0.52 | 1.82 | 232 | 247 | 0.94 | 0.04 | +8 | 0 | 0 | +8 | 7.99 | +3 | 5,608 | 0 | 2 | 0.04 | '23/12/08 | 19.25 | 19.25 | 19.1 | 19.2 | 0 | 0 | 0.78 | 191 | 189 | 1.01 | 0.04 | -22 | 0 | 0 | -22 | 7.98 | -55 | 5,605 | 0 | 2 | 0.04 | '23/12/07 | 19.4 | 19.45 | 19.1 | 19.2 | -0.2 | -1.03 | 1.8 | 169 | 203 | 0.83 | 0.03 | -19 | 0 | 0 | -19 | 7.99 | -11 | 5,660 | 0 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 19.15 | 19.75 | 19.15 | 19.4 | +0.25 | +1.31 | 3.13 | 240 | 201 | 1.2 | 0.05 | -50 | 0 | -2 | -52 | 8.01 | -22 | 5,671 | 0 | 2 | 0.04 | '23/12/05 | 19.3 | 19.4 | 19 | 19.15 | -0.15 | -0.78 | 2.07 | 166 | 391 | 0.42 | 0.03 | -3 | 0 | 0 | -3 | 8.04 | -46 | 5,693 | 0 | 2 | 0.04 | '23/12/04 | 19.4 | 19.55 | 19.25 | 19.3 | -0.25 | -1.28 | 1.53 | 284 | 503 | 0.57 | 0.06 | +62 | 0 | 0 | +62 | 8.05 | -44 | 5,739 | 0 | 2 | 0.03 | '23/12/01 | 19.5 | 19.9 | 19.5 | 19.55 | +0.05 | +0.26 | 2.05 | 222 | 427 | 0.52 | 0.04 | -9 | 0 | 0 | -9 | 8 | +48 | 5,783 | 0 | 2 | 0.03 | '23/11/30 | 19.6 | 19.65 | 19.35 | 19.5 | 0 | 0 | 1.54 | 128 | 324 | 0.4 | 0.02 | -13 | 0 | 0 | -13 | 8.01 | +15 | 5,735 | 0 | 2 | 0.03 | '23/11/29 | 19.45 | 19.65 | 19.45 | 19.5 | -0.1 | -0.51 | 1.02 | 84 | 293 | 0.29 | 0.02 | -25 | 0 | 0 | -25 | 8.02 | +7 | 5,720 | 0 | 2 | 0.03 | '23/11/28 | 19.6 | 19.95 | 19.3 | 19.6 | +0.15 | +0.77 | 3.34 | 138 | 285 | 0.48 | 0.03 | +6 | 0 | 0 | +6 | 8.04 | -18 | 5,713 | 0 | 2 | 0.04 | '23/11/27 | 19.85 | 19.85 | 19.4 | 19.45 | -0.15 | -0.77 | 2.3 | 126 | 189 | 0.67 | 0.02 | -25 | 0 | 0 | -25 | 8.03 | +14 | 5,731 | 0 | 2 | 0.03 | '23/11/24 | 19.7 | 20 | 19.5 | 19.6 | -0.1 | -0.51 | 2.54 | 112 | 96 | 1.17 | 0.02 | -23 | 0 | 0 | -23 | 8.05 | -15 | 5,717 | 0 | 2 | 0.03 | '23/11/23 | 20.2 | 20.35 | 19.7 | 19.7 | -0.3 | -1.5 | 3.25 | 268 | 263 | 1.02 | 0.05 | -23 | 0 | 0 | -23 | 8.07 | +6 | 5,732 | -3 | 2 | 0.03 | '23/11/22 | 19.8 | 20 | 19.65 | 20 | +0.45 | +2.3 | 1.79 | 356 | 220 | 1.62 | 0.07 | +24 | 0 | 0 | +24 | 8.08 | +39 | 5,726 | +3 | 5 | 0.09 | '23/11/21 | 20.1 | 20.15 | 19.5 | 19.55 | -0.25 | -1.26 | 3.28 | 418 | 365 | 1.15 | 0.08 | -103 | 0 | 0 | -103 | 8.07 | -31 | 5,687 | -2 | 2 | 0.04 | '23/11/20 | 19.2 | 19.9 | 19.1 | 19.8 | +0.7 | +3.66 | 4.19 | 378 | 229 | 1.65 | 0.07 | -34 | 0 | 0 | -34 | 8.14 | +28 | 5,718 | +2 | 4 | 0.07 | '23/11/17 | 19.1 | 19.2 | 19 | 19.1 | 0 | 0 | 1.05 | 100 | 95 | 1.06 | 0.02 | -7 | 0 | 0 | -7 | 8.17 | -10 | 5,690 | 0 | 2 | 0.04 | '23/11/16 | 19.15 | 19.25 | 18.8 | 19.1 | +0.1 | +0.53 | 2.37 | 205 | 151 | 1.36 | 0.04 | -19 | 0 | 0 | -19 | 8.17 | -7 | 5,700 | 0 | 2 | 0.04 | '23/11/15 | 18.95 | 19.3 | 18.75 | 19 | 0 | 0 | 2.89 | 251 | 247 | 1.02 | 0.05 | -17 | 0 | +61 | +44 | 8.19 | -45 | 5,707 | 0 | 2 | 0.04 | '23/11/14 | 18.6 | 19.35 | 18.55 | 19 | +0.25 | +1.33 | 4.27 | 312 | 281 | 1.11 | 0.06 | -31 | 0 | +111 | +80 | 8.2 | -40 | 5,752 | 0 | 2 | 0.03 | '23/11/13 | 19.2 | 19.4 | 18.65 | 18.75 | -0.55 | -2.85 | 3.89 | 402 | 298 | 1.35 | 0.08 | -31 | 0 | 0 | -31 | 8.23 | -19 | 5,792 | 0 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20 | 20 | 19.15 | 19.3 | -0.45 | -2.28 | 4.3 | 307 | 262 | 1.17 | 0.06 | -16 | 0 | 0 | -16 | 8.25 | -18 | 5,811 | -1 | 2 | 0.03 | '23/11/09 | 19.75 | 20.1 | 19.75 | 19.75 | 0 | 0 | 1.77 | 110 | 95 | 1.16 | 0.02 | -9 | 0 | 0 | -9 | 8.26 | -28 | 5,829 | 0 | 3 | 0.05 | '23/11/08 | 19.8 | 19.8 | 19.7 | 19.75 | 0 | 0 | 0.51 | 131 | 105 | 1.25 | 0.03 | +4 | 0 | 0 | +4 | 8.27 | -16 | 5,857 | 0 | 3 | 0.05 | '23/11/07 | 20.05 | 20.1 | 19.75 | 19.75 | -0.3 | -1.5 | 1.75 | 164 | 206 | 0.8 | 0.03 | +13 | 0 | 0 | +13 | 8.27 | -14 | 5,873 | 0 | 3 | 0.05 | '23/11/06 | 19.9 | 20.4 | 19.85 | 20.05 | +0.1 | +0.5 | 2.76 | 258 | 170 | 1.52 | 0.05 | +31 | 0 | 0 | +31 | 8.26 | -15 | 5,887 | 0 | 3 | 0.05 | '23/11/03 | 19.9 | 20.05 | 19.8 | 19.95 | +0.15 | +0.76 | 1.26 | 220 | 187 | 1.18 | 0.04 | +45 | 0 | 0 | +45 | 8.24 | +3 | 5,902 | 0 | 3 | 0.05 | '23/11/02 | 20 | 20 | 19.7 | 19.8 | -0.05 | -0.25 | 1.51 | 359 | 199 | 1.8 | 0.07 | +71 | 0 | 0 | +71 | 8.2 | +18 | 5,899 | -1 | 3 | 0.05 | '23/11/01 | 19.8 | 20.25 | 19.8 | 19.85 | +0.15 | +0.76 | 2.28 | 260 | 163 | 1.6 | 0.05 | +62 | 0 | 0 | +62 | 8.15 | +25 | 5,881 | 0 | 4 | 0.07 | '23/10/31 | 20.25 | 20.5 | 19.35 | 19.7 | -0.55 | -2.72 | 5.68 | 918 | 516 | 1.78 | 0.18 | +74 | 0 | 0 | +74 | 8.1 | -34 | 5,856 | -6 | 4 | 0.07 | '23/10/30 | 20.85 | 21 | 20.2 | 20.25 | +0.05 | +0.25 | 3.96 | 900 | 558 | 1.61 | 0.18 | -18 | 0 | 0 | -18 | 8.04 | -29 | 5,890 | +3 | 10 | 0.17 | '23/10/27 | 19.95 | 20.3 | 19.9 | 20.2 | +0.35 | +1.76 | 2.02 | 778 | 447 | 1.74 | 0.16 | +50 | 0 | 0 | +50 | 8.05 | -21 | 5,919 | 0 | 7 | 0.12 | '23/10/26 | 19.7 | 20.25 | 19.6 | 19.85 | +0.1 | +0.51 | 3.29 | 942 | 520 | 1.81 | 0.19 | +69 | 0 | 0 | +69 | 8.01 | -17 | 5,940 | +2 | 7 | 0.12 | '23/10/25 | 19.9 | 19.95 | 19.55 | 19.75 | 0 | 0 | 2.03 | 647 | 338 | 1.91 | 0.13 | -37 | 0 | 0 | -37 | 7.96 | +52 | 5,957 | +4 | 5 | 0.08 | '23/10/24 | 19.2 | 19.9 | 19.15 | 19.75 | +0.6 | +3.13 | 3.92 | 1,238 | 534 | 2.32 | 0.24 | +99 | 0 | 0 | +99 | 7.99 | -29 | 5,905 | 0 | 1 | 0.02 | '23/10/23 | 19.1 | 19.3 | 19 | 19.15 | +0.1 | +0.52 | 1.57 | 479 | 246 | 1.95 | 0.09 | +117 | 0 | 0 | +117 | 7.91 | +23 | 5,934 | 0 | 1 | 0.02 | '23/10/20 | 19.05 | 19.1 | 18.8 | 19.05 | 0 | 0 | 1.57 | 415 | 219 | 1.9 | 0.08 | +1 | 0 | 0 | +1 | 7.82 | -82 | 5,911 | 0 | 1 | 0.02 | '23/10/19 | 19.05 | 19.15 | 19 | 19.05 | 0 | 0 | 0.79 | 148 | 109 | 1.36 | 0.03 | +3 | 0 | 0 | +3 | 7.82 | -8 | 5,993 | 0 | 1 | 0.02 | '23/10/18 | 19.2 | 19.2 | 18.9 | 19.05 | 0 | 0 | 1.57 | 262 | 182 | 1.44 | 0.05 | +8 | 0 | 0 | +8 | 7.82 | +13 | 6,001 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.15 | 19.25 | 19 | 19.05 | -0.05 | -0.26 | 1.31 | 450 | 221 | 2.04 | 0.09 | -3 | 0 | 0 | -3 | 7.82 | +17 | 5,988 | 0 | 1 | 0.02 | '23/10/16 | 19 | 19.35 | 18.85 | 19.1 | +0.1 | +0.53 | 2.63 | 659 | 266 | 2.48 | 0.13 | +141 | 0 | 0 | +141 | 7.82 | +3 | 5,971 | 0 | 1 | 0.02 | '23/10/13 | 19.05 | 19.05 | 18.75 | 19 | +0.2 | +1.06 | 1.6 | 140 | 115 | 1.22 | 0.03 | 0 | 0 | 0 | 0 | 7.71 | -41 | 5,968 | 0 | 1 | 0.02 | '23/10/12 | 19.05 | 19.05 | 18.65 | 18.8 | +0.1 | +0.53 | 2.14 | 113 | 91 | 1.24 | 0.02 | -6 | 0 | 0 | -6 | 7.71 | -20 | 6,009 | 0 | 1 | 0.02 | '23/10/11 | 19.1 | 19.4 | 18.7 | 18.7 | -0.25 | -1.32 | 3.69 | 317 | 181 | 1.75 | 0.06 | -15 | 0 | 0 | -15 | 7.72 | -23 | 6,029 | 0 | 1 | 0.02 | '23/10/06 | 18.95 | 19.05 | 18.9 | 18.95 | 0 | 0 | 0.79 | 129 | 81 | 1.6 | 0.02 | +3 | 0 | 0 | +3 | 7.73 | -12 | 6,052 | 0 | 1 | 0.02 | '23/10/05 | 18.95 | 19.05 | 18.8 | 18.95 | +0.05 | +0.26 | 1.32 | 94.3 | 80 | 1.18 | 0.02 | +22 | 0 | 0 | +22 | 7.72 | -23 | 6,064 | 0 | 1 | 0.02 | '23/10/04 | 18.9 | 19.05 | 18.7 | 18.9 | -0.05 | -0.26 | 1.85 | 190 | 125 | 1.52 | 0.04 | +60 | 0 | 0 | +60 | 7.71 | -5 | 6,087 | 0 | 1 | 0.02 | '23/10/03 | 18.95 | 19.25 | 18.95 | 18.95 | -0.1 | -0.52 | 1.57 | 157 | 124 | 1.26 | 0.03 | +35 | 0 | 0 | +35 | 7.66 | -14 | 6,092 | 0 | 1 | 0.02 | '23/10/02 | 19.1 | 19.4 | 19.05 | 19.05 | -0.05 | -0.26 | 1.83 | 297 | 217 | 1.37 | 0.06 | +32 | 0 | 0 | +32 | 7.64 | -27 | 6,106 | 0 | 1 | 0.02 | '23/09/28 | 18.9 | 19.15 | 18.75 | 19.1 | +0.3 | +1.6 | 2.13 | 387 | 285 | 1.36 | 0.07 | +61 | 0 | 0 | +61 | 7.61 | -52 | 6,133 | +1 | 1 | 0.02 | '23/09/27 | 19.3 | 20.4 | 18.75 | 18.8 | +0.05 | +0.27 | 8.8 | 2,788 | 1,459 | 1.91 | 0.54 | -323 | 0 | 0 | -323 | 7.57 | +92 | 6,185 | 0 | 0 | 0 | '23/09/26 | 18.7 | 19 | 18.7 | 18.75 | +0.05 | +0.27 | 1.6 | 141 | 112 | 1.25 | 0.03 | +2 | 0 | 0 | +2 | 7.81 | +13 | 6,093 | 0 | 0 | 0 | '23/09/25 | 18.7 | 18.8 | 18.7 | 18.7 | +0.05 | +0.27 | 0.54 | 146 | 91 | 1.6 | 0.03 | +33 | 0 | 0 | +33 | 7.81 | +4 | 6,080 | 0 | 0 | 0 | '23/09/22 | 18.65 | 18.75 | 18.6 | 18.65 | +0.05 | +0.27 | 0.81 | 39.5 | 40 | 0.99 | 0.01 | +14 | 0 | 0 | +14 | 7.78 | -18 | 6,076 | 0 | 0 | 0 | '23/09/21 | 18.75 | 18.75 | 18.5 | 18.6 | +0.05 | +0.27 | 1.35 | 97.6 | 84 | 1.16 | 0.02 | +3 | 0 | 0 | +3 | 7.77 | -24 | 6,094 | 0 | 0 | 0 | '23/09/20 | 18.75 | 18.75 | 18.5 | 18.55 | -0.05 | -0.27 | 1.34 | 131 | 92 | 1.42 | 0.02 | -6 | 0 | 0 | -6 | 7.78 | -13 | 6,118 | 0 | 0 | 0 | '23/09/19 | 18.75 | 18.8 | 18.6 | 18.6 | -0.1 | -0.53 | 1.07 | 102 | 73 | 1.4 | 0.02 | -18 | 0 | 0 | -18 | 7.78 | 0 | 6,131 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 18.65 | 18.8 | 18.65 | 18.7 | +0.05 | +0.27 | 0.8 | 77.5 | 70 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 7.79 | +3 | 6,131 | 0 | 0 | 0 | '23/09/15 | 18.95 | 19.05 | 18.65 | 18.65 | -0.2 | -1.06 | 2.12 | 189 | 127 | 1.48 | 0.04 | -31 | 0 | 0 | -31 | 7.79 | +3 | 6,128 | 0 | 0 | 0 | '23/09/14 | 19 | 19 | 18.8 | 18.85 | +0.05 | +0.27 | 1.06 | 186 | 115 | 1.62 | 0.04 | -7 | 0 | 0 | -7 | 7.85 | -10 | 6,125 | 0 | 0 | 0 | '23/09/13 | 18.8 | 19.35 | 18.8 | 18.8 | 0 | 0 | 2.93 | 740 | 355 | 2.09 | 0.14 | +199 | 0 | 0 | +199 | 7.88 | +85 | 6,135 | 0 | 0 | 0 | '23/09/12 | 18.7 | 18.95 | 18.7 | 18.8 | +0.1 | +0.53 | 1.34 | 197 | 133 | 1.48 | 0.04 | +13 | 0 | 0 | +13 | 7.73 | +19 | 6,050 | 0 | 0 | 0 | '23/09/11 | 18.75 | 18.85 | 18.65 | 18.7 | +0.05 | +0.27 | 1.07 | 131 | 116 | 1.13 | 0.02 | -27 | 0 | 0 | -27 | 7.72 | -12 | 6,031 | 0 | 0 | 0 | '23/09/08 | 18.9 | 18.9 | 18.6 | 18.65 | -0.05 | -0.27 | 1.6 | 85.4 | 61 | 1.4 | 0.02 | -40 | 0 | 0 | -40 | 7.74 | -1 | 6,043 | 0 | 0 | 0 | '23/09/07 | 18.9 | 19 | 18.7 | 18.7 | -0.1 | -0.53 | 1.6 | 127 | 100 | 1.27 | 0.02 | -13 | 0 | 0 | -13 | 7.77 | +9 | 6,044 | 0 | 0 | 0 | '23/09/06 | 18.85 | 19 | 18.75 | 18.8 | +0.1 | +0.53 | 1.34 | 293 | 190 | 1.54 | 0.06 | +29 | 0 | 0 | +29 | 7.78 | +2 | 6,035 | 0 | 0 | 0 | '23/09/05 | 18.7 | 18.7 | 18.6 | 18.7 | 0 | 0 | 0.53 | 65 | 63 | 1.03 | 0.01 | -10 | 0 | 0 | -10 | 7.75 | -14 | 6,033 | 0 | 0 | 0 | '23/09/04 | 18.65 | 18.75 | 18.4 | 18.7 | +0.25 | +1.36 | 1.9 | 230 | 170 | 1.35 | 0.04 | +9 | 0 | 0 | +9 | 7.76 | +20 | 6,047 | 0 | 0 | 0 | '23/09/01 | 18.6 | 18.6 | 18.4 | 18.45 | -0.05 | -0.27 | 1.08 | 60.6 | 76 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 7.75 | -1 | 6,027 | 0 | 0 | 0 | '23/08/31 | 18.3 | 18.55 | 18.3 | 18.5 | +0.2 | +1.09 | 1.37 | 126 | 88 | 1.44 | 0.02 | +59 | 0 | +0 | +59 | 7.76 | -4 | 6,028 | 0 | 0 | 0 | '23/08/30 | 18.4 | 18.4 | 18.3 | 18.3 | 0 | 0 | 0.55 | 61.3 | 44 | 1.39 | 0.01 | 0 | 0 | 0 | 0 | 7.71 | -12 | 6,032 | 0 | 0 | 0 | '23/08/29 | 18.2 | 18.4 | 18.05 | 18.3 | +0.15 | +0.83 | 1.93 | 87.1 | 54 | 1.61 | 0.02 | -33 | 0 | 0 | -33 | 7.71 | +8 | 6,044 | 0 | 0 | 0 | '23/08/28 | 18.4 | 18.4 | 18.15 | 18.15 | -0.15 | -0.82 | 1.37 | 187 | 92 | 2.03 | 0.03 | -80 | 0 | 0 | -80 | 7.73 | -8 | 6,036 | 0 | 0 | 0 | '23/08/25 | 18.15 | 18.5 | 18.15 | 18.3 | -0.05 | -0.27 | 1.91 | 97.8 | 107 | 0.91 | 0.02 | +7 | 0 | 0 | +7 | 7.79 | -11 | 6,044 | -2 | 0 | 0 | '23/08/24 | 18.6 | 18.9 | 18.25 | 18.35 | -0.4 | -2.13 | 3.47 | 208 | 223 | 0.93 | 0.04 | -58 | 0 | 0 | -58 | 7.79 | +6 | 6,055 | -2 | 2 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 18.85 | 19 | 18.7 | 18.75 | -0.15 | -0.79 | 1.59 | 252 | 186 | 1.35 | 0.05 | +32 | 0 | 0 | +32 | 7.83 | -29 | 6,049 | +2 | 4 | 0.07 | '23/08/22 | 18.15 | 19 | 18.15 | 18.9 | +0.8 | +4.42 | 4.7 | 849 | 447 | 1.9 | 0.16 | +236 | 0 | 0 | +236 | 7.8 | -22 | 6,078 | 0 | 2 | 0.03 | '23/08/21 | 18.05 | 18.2 | 18.05 | 18.1 | 0 | 0 | 0.83 | 64.7 | 78 | 0.83 | 0.01 | +15 | 0 | 0 | +15 | 7.62 | -3 | 6,100 | 0 | 2 | 0.03 | '23/08/18 | 18.3 | 18.45 | 18.05 | 18.1 | -0.35 | -1.9 | 2.17 | 287 | 237 | 1.21 | 0.05 | -1 | 0 | 0 | -1 | 7.61 | -31 | 6,103 | 0 | 2 | 0.03 | '23/08/17 | 18.15 | 18.5 | 18 | 18.45 | +0.3 | +1.65 | 2.75 | 543 | 132 | 4.11 | 0.1 | +47 | 0 | 0 | +47 | 7.61 | -17 | 6,134 | -1 | 2 | 0.03 | '23/08/16 | 18.55 | 18.55 | 18 | 18.15 | -0.35 | -1.89 | 2.97 | 662 | 176 | 3.76 | 0.12 | -135 | 0 | 0 | -135 | 7.57 | -18 | 6,151 | +1 | 3 | 0.05 | '23/08/15 | 18.9 | 19 | 18.3 | 18.5 | -0.05 | -0.27 | 3.77 | 753 | 304 | 2.48 | 0.14 | -65 | 0 | 0 | -65 | 7.66 | +9 | 6,169 | -1 | 2 | 0.03 | '23/08/14 | 18.8 | 19.05 | 18.3 | 18.55 | +0.4 | +2.2 | 4.13 | 1,610 | 648 | 2.48 | 0.3 | +76 | 0 | 0 | +76 | 7.7 | -57 | 6,160 | +3 | 3 | 0.05 | '23/08/11 | 18.2 | 18.25 | 18.15 | 18.15 | -0.05 | -0.27 | 0.55 | 119 | 107 | 1.11 | 0.02 | -20 | 0 | 0 | -20 | 7.64 | -21 | 6,217 | 0 | 0 | 0 | '23/08/10 | 18.15 | 18.4 | 18 | 18.2 | +0.05 | +0.28 | 2.2 | 299 | 182 | 1.64 | 0.05 | +18 | 0 | 0 | +18 | 7.65 | -81 | 6,238 | 0 | 0 | 0 | '23/08/09 | 18.15 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 68.8 | 63 | 1.09 | 0.01 | -11 | 0 | 0 | -11 | 7.63 | +6 | 6,319 | 0 | 0 | 0 | '23/08/08 | 17.95 | 18.2 | 17.95 | 18.15 | +0.05 | +0.28 | 1.38 | 124 | 105 | 1.18 | 0.02 | +20 | 0 | 0 | +20 | 7.64 | -14 | 6,313 | 0 | 0 | 0 | '23/08/07 | 18.05 | 18.15 | 18 | 18.1 | +0.1 | +0.56 | 0.83 | 107 | 73 | 1.46 | 0.02 | +15 | 0 | 0 | +15 | 7.62 | -7 | 6,327 | 0 | 0 | 0 | '23/08/04 | 17.85 | 18.05 | 17.75 | 18 | +0.15 | +0.84 | 1.68 | 79.9 | 72 | 1.11 | 0.01 | -19 | 0 | 0 | -19 | 7.61 | +9 | 6,334 | 0 | 0 | 0 | '23/08/02 | 18.15 | 18.25 | 17.85 | 17.85 | -0.15 | -0.83 | 2.22 | 231 | 159 | 1.46 | 0.04 | -44 | 0 | 0 | -44 | 7.62 | -28 | 6,325 | 0 | 0 | 0 | '23/08/01 | 18.1 | 18.1 | 17.7 | 18 | +0.1 | +0.56 | 2.23 | 134 | 107 | 1.25 | 0.02 | -17 | 0 | 0 | -17 | 7.65 | -1 | 6,353 | 0 | 0 | 0 | '23/07/31 | 18.05 | 18.15 | 17.85 | 17.9 | -0.15 | -0.83 | 1.66 | 255 | 165 | 1.54 | 0.05 | -36 | 0 | 0 | -36 | 7.66 | +2 | 6,354 | 0 | 0 | 0 | '23/07/28 | 18 | 18.15 | 17.95 | 18.05 | +0.1 | +0.56 | 1.11 | 98.6 | 96 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 7.68 | +11 | 6,352 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.3 | 18.3 | 17.75 | 17.95 | +0.1 | +0.56 | 3.08 | 172 | 268 | 0.64 | 0.03 | +6 | 0 | 0 | +6 | 7.68 | -1 | 6,341 | 0 | 0 | 0 | '23/07/26 | 17.85 | 18.1 | 17.7 | 17.85 | 0 | 0 | 2.24 | 246 | 176 | 1.4 | 0.04 | -13 | 0 | 0 | -13 | 7.67 | -201 | 6,342 | 0 | 0 | 0 | '23/07/25 | 17.85 | 17.9 | 17.7 | 17.85 | 0 | 0 | 1.12 | 476 | 263 | 1.81 | 0.08 | -61 | 0 | 0 | -61 | 7.68 | -39 | 6,543 | 0 | 0 | 0 | '23/07/24 | 17.9 | 17.9 | 17.7 | 17.85 | -0.1 | -0.56 | 1.11 | 208 | 286 | 0.73 | 0.04 | -39 | 0 | 0 | -39 | 7.69 | -6 | 6,582 | 0 | 0 | 0 | '23/07/21 | 17.85 | 18.05 | 17.8 | 17.95 | 0 | 0 | 1.39 | 144 | 98 | 1.47 | 0.03 | -3 | 0 | 0 | -3 | 7.72 | -2 | 6,588 | -1 | 0 | 0 | '23/07/20 | 17.95 | 18.05 | 17.85 | 17.95 | 0 | 0 | 1.11 | 107 | 91 | 1.18 | 0.02 | +18 | 0 | 0 | +18 | 7.68 | +6 | 6,590 | 0 | 1 | 0.02 | '23/07/19 | 17.9 | 18.05 | 17.9 | 17.95 | 0 | 0 | 0.84 | 201 | 127 | 1.58 | 0.04 | -51 | 0 | 0 | -51 | 7.72 | +51 | 6,584 | 0 | 1 | 0.02 | '23/07/18 | 18.15 | 18.15 | 17.8 | 17.95 | -0.2 | -1.1 | 1.93 | 410 | 407 | 1.01 | 0.07 | -89 | 0 | 0 | -89 | 7.75 | -27 | 6,533 | 0 | 1 | 0.02 | '23/07/17 | 18.1 | 18.35 | 18.1 | 18.15 | 0 | 0 | 1.38 | 187 | 129 | 1.45 | 0.03 | +63 | 0 | 0 | +63 | 7.81 | -9 | 6,560 | 0 | 1 | 0.02 | '23/07/14 | 18.1 | 18.4 | 18.1 | 18.15 | +0.15 | +0.83 | 1.67 | 131 | 120 | 1.1 | 0.02 | +13 | 0 | 0 | +13 | 7.76 | -23 | 6,569 | +1 | 1 | 0.02 | '23/07/13 | 18 | 18.25 | 18 | 18 | +0.05 | +0.28 | 1.39 | 211 | 189 | 1.12 | 0.04 | -9 | 0 | 0 | -9 | 7.75 | -30 | 6,592 | 0 | 0 | 0 | '23/07/12 | 18.05 | 18.1 | 17.9 | 17.95 | -0.05 | -0.28 | 1.11 | 369 | 234 | 1.58 | 0.07 | -104 | 0 | 0 | -104 | 7.76 | -82 | 6,622 | 0 | 0 | 0 | '23/07/11 | 18.2 | 18.3 | 17.95 | 18 | -0.25 | -1.37 | 1.92 | 589 | 576 | 1.02 | 0.11 | -158 | 0 | 0 | -158 | 7.79 | -38 | 6,704 | 0 | 0 | 0 | '23/07/10 | 18.2 | 18.4 | 18.15 | 18.25 | -0.05 | -0.27 | 1.37 | 199 | 158 | 1.26 | 0.04 | -17 | 0 | 0 | -17 | 7.91 | -26 | 6,742 | -1 | 0 | 0 | '23/07/07 | 18.55 | 18.55 | 18.1 | 18.3 | -0.25 | -1.35 | 2.43 | 380 | 529 | 0.72 | 0.07 | -157 | 0 | 0 | -157 | 7.93 | -6 | 6,768 | +1 | 1 | 0.01 | '23/07/06 | 19.05 | 19.05 | 18.4 | 18.55 | -0.45 | -2.37 | 3.42 | 526 | 437 | 1.2 | 0.1 | -267 | 0 | 0 | -267 | 8.04 | +33 | 6,774 | 0 | 0 | 0 | '23/07/05 | 18.9 | 19.05 | 18.75 | 19 | +0.1 | +0.53 | 1.59 | 261 | 195 | 1.34 | 0.05 | -7 | 0 | 0 | -7 | 8.23 | -41 | 6,741 | 0 | 0 | 0 | '23/07/04 | 19 | 19.1 | 18.85 | 18.9 | -0.15 | -0.79 | 1.31 | 280 | 209 | 1.34 | 0.05 | -2 | 0 | 0 | -2 | 8.23 | -10 | 6,782 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 19.45 | 19.45 | 19.05 | 19.05 | -0.1 | -0.52 | 2.09 | 317 | 158 | 2.01 | 0.06 | -42 | 0 | 0 | -42 | 8.24 | -50 | 6,792 | 0 | 0 | 0 | '23/06/30 | 19.1 | 19.15 | 18.95 | 19.15 | +0.1 | +0.52 | 1.05 | 231 | 138 | 1.67 | 0.04 | +102 | 0 | 0 | +102 | 8.26 | -5 | 6,842 | 0 | 0 | 0 | '23/06/29 | 19.45 | 19.5 | 19.05 | 19.05 | -0.1 | -0.52 | 2.35 | 448 | 269 | 1.66 | 0.09 | +21 | 0 | 0 | +21 | 8.19 | -76 | 6,847 | 0 | 0 | 0 | '23/06/28 | 18.7 | 19.2 | 18.7 | 19.15 | +0.45 | +2.41 | 2.67 | 415 | 268 | 1.55 | 0.08 | +153 | 0 | 0 | +153 | 8.17 | -30 | 6,923 | 0 | 0 | 0 | '23/06/27 | 19 | 19 | 18.65 | 18.7 | -0.25 | -1.32 | 1.85 | 573 | 260 | 2.2 | 0.11 | -155 | 0 | 0 | -155 | 8.05 | -202 | 6,953 | 0 | 0 | 0 | '23/06/26 | 19.1 | 19.15 | 18.85 | 18.95 | -0.15 | -0.79 | 1.57 | 289 | 160 | 1.8 | 0.05 | -86 | 0 | 0 | -86 | 8.16 | -36 | 7,155 | 0 | 0 | 0 | '23/06/21 | 19.1 | 19.2 | 18.9 | 19.1 | +0.15 | +0.79 | 1.58 | 489 | 243 | 2.01 | 0.09 | +210 | 0 | 0 | +210 | 8.2 | -19 | 7,191 | 0 | 0 | 0 | '23/06/20 | 18.9 | 19 | 18.8 | 18.95 | +0.1 | +0.53 | 1.06 | 245 | 158 | 1.55 | 0.05 | +99 | 0 | 0 | +99 | 8.04 | -56 | 7,210 | 0 | 0 | 0 | '23/06/19 | 18.95 | 19.05 | 18.85 | 18.85 | +0.15 | +0.8 | 1.07 | 296 | 170 | 1.74 | 0.06 | +77 | 0 | 0 | +77 | 7.97 | -65 | 7,266 | 0 | 0 | 0 | '23/06/16 | 18.8 | 18.9 | 18.7 | 18.7 | -0.05 | -0.27 | 1.07 | 361 | 215 | 1.68 | 0.07 | -3 | 0 | 0 | -3 | 7.92 | -24 | 7,331 | 0 | 0 | 0 | '23/06/15 | 19.15 | 19.15 | 18.7 | 18.75 | -0.1 | -0.53 | 2.39 | 343 | 207 | 1.65 | 0.06 | -1 | 0 | 0 | -1 | 7.91 | -15 | 7,355 | 0 | 0 | 0 | '23/06/14 | 19.3 | 19.3 | 18.85 | 18.85 | 0 | 0 | 2.39 | 315 | 209 | 1.51 | 0.06 | -17 | 0 | 0 | -17 | 7.91 | -22 | 7,370 | 0 | 0 | 0 | '23/06/13 | 19.3 | 19.7 | 18.85 | 18.85 | -0.15 | -0.79 | 4.47 | 984 | 578 | 1.7 | 0.19 | -358 | 0 | 0 | -358 | 7.92 | +92 | 7,392 | 0 | 0 | 0 | '23/06/12 | 18.75 | 19.1 | 18.6 | 19 | +0.4 | +2.15 | 2.69 | 739 | 431 | 1.71 | 0.14 | +39 | 0 | 0 | +39 | 8.19 | -146 | 7,300 | 0 | 0 | 0 | '23/06/09 | 18.75 | 18.85 | 18.55 | 18.6 | -0.05 | -0.27 | 1.61 | 355 | 312 | 1.14 | 0.07 | -7.1 | 0 | 0 | -7.1 | 8.14 | -14 | 7,446 | 0 | 0 | 0 | '23/06/08 | 18.95 | 19 | 18.6 | 18.65 | -0.05 | -0.27 | 2.14 | 238 | 205 | 1.16 | 0.04 | +10.8 | 0 | 0 | +10.8 | 8.14 | -32 | 7,460 | 0 | 0 | 0 | '23/06/07 | 18.6 | 18.8 | 18.6 | 18.7 | +0.15 | +0.81 | 1.08 | 188 | 174 | 1.08 | 0.04 | +65 | 0 | 0 | +65 | 8.13 | -19 | 7,492 | 0 | 0 | 0 | '23/06/06 | 18.9 | 19.05 | 18.55 | 18.55 | -0.25 | -1.33 | 2.66 | 402 | 293 | 1.37 | 0.08 | +15 | 0 | 0 | +15 | 8.08 | -47 | 7,511 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.05 | 19.1 | 18.8 | 18.8 | +0.15 | +0.8 | 1.61 | 552 | 340 | 1.62 | 0.1 | +192 | 0 | 0 | +192 | 8.07 | -64 | 7,558 | -1 | 0 | 0 | '23/06/02 | 19 | 19 | 18.65 | 18.65 | -0.15 | -0.8 | 1.86 | 393 | 307 | 1.28 | 0.07 | -22 | 0 | 0 | -22 | 7.92 | -7 | 7,622 | 0 | 1 | 0.01 | '23/06/01 | 18.7 | 19.35 | 18.7 | 18.8 | +0.25 | +1.35 | 3.5 | 904 | 616 | 1.47 | 0.17 | -88 | 0 | 0 | -88 | 7.95 | +30 | 7,629 | 0 | 1 | 0.01 | '23/05/31 | 18.6 | 18.65 | 18.25 | 18.55 | +0.2 | +1.09 | 2.18 | 907 | 457 | 1.98 | 0.17 | +175 | 0 | 0 | +175 | 8.01 | +40 | 7,599 | 0 | 1 | 0.01 | '23/05/30 | 18.25 | 18.55 | 18.25 | 18.35 | +0.1 | +0.55 | 1.64 | 563 | 335 | 1.68 | 0.1 | +103 | 0 | 0 | +103 | 7.87 | -83 | 7,559 | 0 | 1 | 0.01 | '23/05/29 | 18 | 18.25 | 18 | 18.25 | +0.3 | +1.67 | 1.39 | 319 | 180 | 1.77 | 0.06 | +166 | 0 | 0 | +166 | 7.79 | -16 | 7,642 | -5 | 1 | 0.01 | '23/05/26 | 18.15 | 18.15 | 17.9 | 17.95 | -0.15 | -0.83 | 1.38 | 396 | 328 | 1.21 | 0.07 | -192 | 0 | 0 | -192 | 7.72 | -9 | 7,658 | +5 | 6 | 0.08 | '23/05/25 | 18.15 | 18.2 | 18 | 18.1 | 0 | 0 | 1.1 | 262 | 242 | 1.08 | 0.05 | -1 | 0 | 0 | -1 | 7.86 | -55 | 7,667 | 0 | 1 | 0.01 | '23/05/24 | 18.15 | 18.2 | 17.95 | 18.1 | -0.05 | -0.28 | 1.38 | 729 | 622 | 1.17 | 0.13 | +152 | 0 | 0 | +152 | 7.86 | +85 | 7,722 | 0 | 1 | 0.01 | '23/05/23 | 18.1 | 18.15 | 17.95 | 18.15 | +0.15 | +0.83 | 1.11 | 509 | 294 | 1.73 | 0.09 | +128 | 0 | 0 | +128 | 7.75 | +3 | 7,637 | 0 | 1 | 0.01 | '23/05/22 | 18 | 18.05 | 17.9 | 18 | +0.1 | +0.56 | 0.84 | 411 | 286 | 1.44 | 0.07 | +83 | 0 | 0 | +83 | 7.65 | -9 | 7,634 | 0 | 1 | 0.01 | '23/05/19 | 18.05 | 18.05 | 17.9 | 17.9 | 0 | 0 | 0.84 | 459 | 256 | 1.79 | 0.08 | +29 | 0 | 0 | +29 | 7.59 | +3 | 7,643 | 0 | 1 | 0.01 | '23/05/18 | 18.15 | 18.4 | 17.9 | 17.9 | -0.05 | -0.28 | 2.79 | 763 | 357 | 2.14 | 0.14 | +51 | 0 | 0 | +51 | 7.59 | +41 | 7,640 | -1 | 1 | 0.01 | '23/05/17 | 18 | 18.1 | 17.7 | 17.95 | +0.15 | +0.84 | 2.25 | 1,502 | 540 | 2.78 | 0.27 | +200 | 0 | 0 | +200 | 7.58 | +65 | 7,599 | 0 | 2 | 0.03 | '23/05/16 | 18 | 18.05 | 17.75 | 17.8 | +0.05 | +0.28 | 1.69 | 674 | 488 | 1.38 | 0.12 | +180 | 0 | 0 | +180 | 7.42 | +33 | 7,534 | 0 | 2 | 0.03 | '23/05/15 | 17.85 | 18.15 | 17.7 | 17.75 | -0.05 | -0.28 | 2.53 | 359 | 312 | 1.15 | 0.06 | -20 | 0 | 0 | -20 | 7.29 | -52 | 7,501 | 0 | 2 | 0.03 | '23/05/12 | 17.75 | 18 | 17.7 | 17.8 | +0.1 | +0.56 | 1.69 | 499 | 450 | 1.11 | 0.09 | +50 | 0 | 0 | +50 | 7.29 | -12 | 7,553 | -1 | 2 | 0.03 | '23/05/11 | 18.15 | 18.55 | 17.7 | 17.7 | -0.25 | -1.39 | 4.74 | 630 | 496 | 1.27 | 0.11 | +21 | 0 | 0 | +21 | 7.27 | +21 | 7,565 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18.2 | 18.2 | 17.8 | 17.95 | -0.15 | -0.83 | 2.21 | 394 | 293 | 1.34 | 0.07 | +17 | 0 | 0 | +17 | 7.24 | -6 | 7,544 | 0 | 3 | 0.04 | '23/05/09 | 18.45 | 18.65 | 18.1 | 18.1 | -0.3 | -1.63 | 2.99 | 402 | 300 | 1.34 | 0.07 | -66 | 0 | 0 | -66 | 7.22 | -37 | 7,550 | -3 | 3 | 0.04 | '23/05/08 | 18.65 | 18.65 | 18.25 | 18.4 | 0 | 0 | 2.17 | 251 | 209 | 1.2 | 0.05 | -43 | 0 | 0 | -43 | 7.25 | -14 | 7,587 | -1 | 6 | 0.08 | '23/05/05 | 18.65 | 18.75 | 18.4 | 18.4 | -0.2 | -1.08 | 1.88 | 259 | 297 | 0.87 | 0.05 | +28 | 0 | 0 | +28 | 7.28 | -13 | 7,601 | -3 | 7 | 0.09 | '23/05/04 | 18.6 | 18.75 | 18.3 | 18.6 | 0 | 0 | 2.42 | 207 | 158 | 1.31 | 0.04 | -39 | 0 | 0 | -39 | 7.25 | +5 | 7,614 | -3 | 10 | 0.13 | '23/05/03 | 18.85 | 18.9 | 18.55 | 18.6 | -0.2 | -1.06 | 1.86 | 435 | 252 | 1.73 | 0.08 | -69 | 0 | 0 | -69 | 7.29 | -20 | 7,609 | +2 | 13 | 0.17 | '23/05/02 | 19.15 | 19.35 | 18.8 | 18.8 | -0.25 | -1.31 | 2.89 | 872 | 668 | 1.3 | 0.17 | +70 | 0 | 0 | +70 | 7.35 | +30 | 7,629 | -1 | 11 | 0.14 | '23/04/28 | 18.45 | 19.4 | 18.45 | 19.05 | +0.8 | +4.38 | 5.21 | 1,394 | 734 | 1.9 | 0.26 | +180 | 0 | 0 | +180 | 7.28 | -121 | 7,599 | -1 | 12 | 0.16 | '23/04/27 | 18.5 | 18.55 | 18.15 | 18.25 | -0.15 | -0.82 | 2.17 | 550 | 427 | 1.29 | 0.1 | +60 | 0 | 0 | +60 | 7.14 | +4 | 7,720 | -4 | 13 | 0.17 | '23/04/26 | 19.5 | 19.5 | 18.1 | 18.4 | -0.8 | -4.17 | 7.29 | 2,683 | 1,780 | 1.51 | 0.5 | -134 | 0 | -11 | -145 | 7.09 | -78 | 7,716 | -8 | 17 | 0.22 | '23/04/25 | 19.7 | 19.8 | 19.1 | 19.2 | +1.2 | +6.67 | 3.89 | 9,351 | 3,651 | 2.56 | 1.84 | -26 | 0 | +11 | -15 | 7.18 | +457 | 7,794 | +25 | 25 | 0.32 | '23/04/24 | 17.95 | 18.3 | 17.85 | 18 | +0.05 | +0.28 | 2.51 | 143 | 171 | 0.84 | 0.03 | +3 | 0 | 0 | +3 | 7.19 | -2 | 7,337 | 0 | 0 | 0 | '23/04/21 | 18.8 | 18.85 | 17.55 | 17.95 | -0.85 | -4.52 | 6.91 | 679 | 699 | 0.97 | 0.12 | -119 | 0 | 0 | -119 | 7.19 | -16 | 7,339 | 0 | 0 | 0 | '23/04/20 | 19.35 | 19.4 | 18.8 | 18.8 | -0.35 | -1.83 | 3.13 | 447 | 360 | 1.24 | 0.09 | -50 | 0 | 0 | -50 | 7.28 | -84 | 7,355 | 0 | 0 | 0 | '23/04/19 | 19.4 | 19.4 | 19.15 | 19.15 | -0.05 | -0.26 | 1.3 | 301 | 177 | 1.7 | 0.06 | -21 | 0 | 0 | -21 | 7.32 | +13 | 7,439 | 0 | 0 | 0 | '23/04/18 | 19.3 | 19.65 | 19.15 | 19.2 | -0.1 | -0.52 | 2.59 | 470 | 325 | 1.45 | 0.09 | -25 | 0 | 0 | -25 | 7.33 | -27 | 7,426 | 0 | 0 | 0 | '23/04/17 | 19.15 | 19.65 | 19.15 | 19.3 | +0.15 | +0.78 | 2.61 | 1,498 | 424 | 3.53 | 0.29 | +206 | 0 | 0 | +206 | 7.35 | +24 | 7,453 | -3 | 0 | 0 | '23/04/14 | 19.5 | 19.5 | 19.1 | 19.15 | -0.2 | -1.03 | 2.07 | 381 | 418 | 0.91 | 0.07 | +11 | 0 | 0 | +11 | 7.2 | +6 | 7,429 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 19.6 | 19.65 | 19.15 | 19.35 | -0.25 | -1.28 | 2.55 | 447 | 349 | 1.28 | 0.09 | -48 | 0 | 0 | -48 | 7.19 | -87 | 7,423 | -6 | 3 | 0.04 | '23/04/12 | 19.5 | 19.85 | 19.5 | 19.6 | +0.1 | +0.51 | 1.79 | 432 | 289 | 1.49 | 0.08 | +74 | 0 | 0 | +74 | 7.22 | -27 | 7,510 | -1 | 9 | 0.12 | '23/04/11 | 19.75 | 19.8 | 19.4 | 19.5 | -0.4 | -2.01 | 2.01 | 638 | 436 | 1.46 | 0.12 | -46 | 0 | 0 | -46 | 7.17 | +6 | 7,537 | +4 | 10 | 0.13 | '23/04/10 | 19.8 | 20.3 | 19.55 | 19.9 | +0.3 | +1.53 | 3.83 | 1,998 | 724 | 2.76 | 0.4 | -1 | 0 | 0 | -1 | 7.2 | +63 | 7,531 | +3 | 6 | 0.08 | '23/04/07 | 19.45 | 20.25 | 19.4 | 19.6 | +0.45 | +2.35 | 4.44 | 557 | 569 | 0.98 | 0.11 | -28 | 0 | 0 | -28 | 7.2 | +31 | 7,468 | 0 | 3 | 0.04 | '23/04/06 | 19.2 | 19.3 | 19 | 19.15 | -0.05 | -0.26 | 1.56 | 203 | 129 | 1.57 | 0.04 | +18 | 0 | 0 | +18 | 7.22 | -11 | 7,437 | +3 | 3 | 0.04 | '23/03/31 | 19.35 | 19.4 | 19.1 | 19.2 | -0.15 | -0.78 | 1.55 | 266 | 202 | 1.32 | 0.05 | +10 | 0 | 0 | +10 | 7.2 | -37 | 7,448 | 0 | 0 | 0 |
|