| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.3 | 36.1 | -0.8 | -2.22% | 4.99% | 36.25 | 36.85 | 35.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 7,652萬 | 1,448 | 1.5張/筆 | 35.97元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,591 | 5,791萬 | 1,148 | 1.4張/筆 | 36.41元 | -1.15 (-3.09%) | 連漲連跌: 連2跌 ( -1.95元 / -5.23%) 財報評分: 最新36分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 35.3 | -0.8 | -2.22 | 2,127 | 7,652 | | | | | | | | | | | '24/04/25 | 36.1 | -1.15 | -3.09 | 1,591 | 5,791 | 592 | 37.2 | 2,158 | 37.3 | 2,158 | 37.3 | -0.24 | -4.054 | 0 | 0 | '24/04/24 | 37.25 | +1.7 | +4.78 | 3,707 | 13,980 | 1,806 | 48.7 | 6,806 | 48.7 | 6,821 | 48.8 | +15.66 | +86.74 | 3 | 0.08 | '24/04/23 | 35.55 | +0.55 | +1.57 | 1,703 | 6,060 | 730 | 42.9 | 2,597 | 42.8 | 2,599 | 42.9 | +2.5 | +34.18 | 0 | 0 | '24/04/22 | 35 | -1.75 | -4.76 | 3,838 | 13,750 | 1,595 | 41.6 | 5,724 | 41.6 | 5,731 | 41.7 | +6.57 | +41.19 | 7 | 0.18 | '24/04/19 | 36.75 | -1.8 | -4.67 | 6,073 | 22,452 | 2,166 | 35.7 | 8,026 | 35.7 | 8,035 | 35.8 | +9.26 | +42.77 | 18 | 0.3 | '24/04/18 | 38.55 | -2.15 | -5.28 | 4,814 | 18,994 | 1,700 | 35.3 | 6,751 | 35.5 | 6,707 | 35.3 | -44.26 | -260.4 | 9 | 0.19 | '24/04/17 | 40.7 | +0.75 | +1.88 | 5,526 | 22,387 | 2,883 | 52.2 | 11,690 | 52.2 | 11,692 | 52.2 | +1.66 | +5.741 | 6 | 0.11 | '24/04/16 | 39.95 | -0.65 | -1.6 | 7,302 | 28,371 | 3,277 | 44.9 | 12,710 | 44.8 | 12,776 | 45 | +66.31 | +202.3 | 8 | 0.11 | '24/04/15 | 40.6 | -4.05 | -9.07 | 11,315 | 46,575 | 3,783 | 33.4 | 15,589 | 33.5 | 15,589 | 33.5 | -0.26 | -0.674 | 4 | 0.04 | '24/04/12 | 44.65 | -4.2 | -8.6 | 11,158 | 53,140 | 5,154 | 46.2 | 24,647 | 46.4 | 24,872 | 46.8 | +225.2 | +437 | 45 | 0.4 | '24/04/11 | 48.85 | -1.65 | -3.27 | 8,850 | 43,304 | 3,835 | 43.3 | 19,087 | 44.1 | 18,496 | 42.7 | -590.4 | -1,539 | 13 | 0.15 | '24/04/10 | 50.5 | +0.6 | +1.2 | 22,634 | 113,480 | 14,862 | 65.7 | 74,410 | 65.6 | 74,380 | 65.5 | -30.68 | -20.64 | 55 | 0.24 | '24/04/09 | 49.9 | +4.5 | +9.91 | 20,916 | 101,354 | 12,263 | 58.6 | 59,190 | 58.4 | 59,418 | 58.6 | +227.8 | +185.8 | 53 | 0.25 | '24/04/08 | 45.4 | +3.2 | +7.58 | 11,679 | 53,325 | 5,687 | 48.7 | 25,932 | 48.6 | 26,071 | 48.9 | +139.4 | +245.1 | 266 | 2.28 | '24/04/03 | 42.2 | -0.2 | -0.47 | 3,059 | 12,926 | 1,062 | 34.7 | 4,475 | 34.6 | 4,506 | 34.9 | +30.88 | +290.7 | 47 | 1.54 | '24/04/02 | 42.4 | -3.1 | -6.81 | 6,041 | 26,556 | 1,874 | 31 | 8,367 | 31.5 | 8,183 | 30.8 | -184.6 | -984.9 | 0 | 0 | '24/04/01 | 45.5 | -1 | -2.15 | 5,239 | 24,347 | 1,880 | 35.9 | 8,774 | 36 | 8,734 | 35.9 | -40.03 | -212.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 46.5 | +1.35 | +2.99 | 10,855 | 52,088 | 4,935 | 45.5 | 23,815 | 45.7 | 23,613 | 45.3 | -201.5 | -408.4 | 0 | 0 | '24/03/28 | 45.15 | +0.95 | +2.15 | 7,960 | 36,196 | 4,601 | 57.8 | 20,904 | 57.8 | 20,925 | 57.8 | +21.8 | +47.38 | 0 | 0 | '24/03/27 | 44.2 | +0.75 | +1.73 | 5,393 | 23,947 | 3,085 | 57.2 | 13,672 | 57.1 | 13,680 | 57.1 | +8.56 | +27.75 | 5 | 0.09 | '24/03/26 | 43.45 | -0.9 | -2.03 | 6,783 | 29,765 | 4,403 | 64.9 | 19,317 | 64.9 | 19,349 | 65 | +32.06 | +72.83 | 12 | 0.18 | '24/03/25 | 44.35 | -0.65 | -1.44 | 24,803 | 111,055 | 16,484 | 66.5 | 73,771 | 66.4 | 73,715 | 66.4 | -56 | -33.98 | 33 | 0.13 | '24/03/22 | 45 | +4.05 | +9.89 | 9,690 | 42,711 | 3,265 | 33.7 | 14,219 | 33.3 | 14,310 | 33.5 | +90.84 | +278.2 | 9 | 0.09 | '24/03/21 | 40.95 | -0.25 | -0.61 | 3,310 | 13,536 | 1,364 | 41.2 | 5,580 | 41.2 | 5,586 | 41.3 | +6.78 | +49.67 | 7 | 0.21 | '24/03/20 | 41.2 | +0.5 | +1.23 | 6,750 | 28,296 | 3,861 | 57.2 | 16,178 | 57.2 | 16,195 | 57.2 | +16.68 | +43.19 | 23 | 0.34 | '24/03/19 | 40.7 | -2.8 | -6.44 | 6,860 | 28,630 | 3,436 | 50.1 | 14,360 | 50.2 | 14,355 | 50.1 | -5.09 | -14.81 | 22 | 0.32 | '24/03/18 | 43.5 | +0.3 | +0.69 | 25,819 | 113,489 | 17,721 | 68.6 | 77,834 | 68.6 | 77,797 | 68.6 | -36.54 | -20.62 | 38 | 0.15 | '24/03/15 | 43.2 | +3.9 | +9.92 | 8,855 | 37,730 | 3,996 | 45.1 | 16,926 | 44.9 | 17,023 | 45.1 | +96.62 | +241.8 | 8 | 0.09 | '24/03/14 | 39.3 | -2.2 | -5.3 | 7,505 | 29,716 | 3,832 | 51.1 | 15,146 | 51 | 15,259 | 51.4 | +112.7 | +294.1 | 24 | 0.32 | '24/03/13 | 41.5 | -3.15 | -7.05 | 9,309 | 38,852 | 3,897 | 41.9 | 16,284 | 41.9 | 16,298 | 41.9 | +14.46 | +37.11 | 33 | 0.35 | '24/03/12 | 44.65 | -0.85 | -1.87 | 8,651 | 38,916 | 5,145 | 59.5 | 23,175 | 59.6 | 23,245 | 59.7 | +69.46 | +135 | 25 | 0.29 | '24/03/11 | 45.5 | -1.7 | -3.6 | 11,405 | 53,270 | 6,371 | 55.9 | 29,707 | 55.8 | 29,935 | 56.2 | +227.7 | +357.3 | 28 | 0.25 | '24/03/08 | 47.2 | -5.2 | -9.92 | 10,500 | 51,161 | 3,683 | 35.1 | 18,047 | 35.3 | 18,082 | 35.3 | +34.7 | +94.2 | 0 | 0 | '24/03/07 | 52.4 | -5.8 | -9.97 | 23,269 | 133,357 | 12,158 | 52.2 | 70,252 | 52.7 | 70,035 | 52.5 | -216.9 | -178.4 | 45 | 0.19 | '24/03/06 | 58.2 | +3.7 | +6.79 | 1,859 | 10,694 | | | | | | | | | 101 | 5.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 54.5 | 0 | 0 | 1,381 | 7,409 | | | | | | | | | 39 | 2.82 | '24/03/04 | 54.5 | +1.8 | +3.42 | 3,624 | 18,691 | | | | | | | | | 327 | 9.02 | '24/03/01 | 52.7 | -5.8 | -9.91 | 2,109 | 11,721 | | | | | | | | | 240 | 11.38 | '24/02/29 | 58.5 | 0 | 0 | 1,105 | 6,413 | | | | | | | | | 59 | 5.34 | '24/02/27 | 58.5 | +1.9 | +3.36 | 1,880 | 10,895 | | | | | | | | | 172 | 9.15 | '24/02/26 | 56.6 | +5.1 | +9.9 | 1,778 | 9,757 | | | | | | | | | 90 | 5.06 | '24/02/23 | 51.5 | +1.5 | +3 | 1,349 | 6,859 | | | | | | | | | 52 | 3.86 | '24/02/22 | 50 | +0.2 | +0.4 | 2,725 | 13,740 | | | | | | | | | 261 | 9.58 | '24/02/21 | 49.8 | +4.5 | +9.93 | 2,575 | 12,481 | | | | | | | | | 269 | 10.45 | '24/02/20 | 45.3 | -0.2 | -0.44 | 3,410 | 15,661 | | | | | | | | | 461 | 13.52 | '24/02/19 | 45.5 | +3.35 | +7.95 | 3,189 | 13,819 | | | | | | | | | 427 | 13.39 | '24/02/16 | 42.15 | +0.65 | +1.57 | 3,767 | 15,563 | | | | | | | | | 478 | 12.69 | '24/02/15 | 41.5 | +3.2 | +8.36 | 9,852 | 40,073 | | | | | | | | | 1,556 | 15.79 | '24/02/05 | 38.3 | +3.45 | +9.9 | 8,231 | 31,094 | | | | | | | | | 1,349 | 16.39 | '24/02/02 | 34.85 | +3.15 | +9.94 | 6,000 | 20,592 | | | | | | | | | 179 | 2.98 | '24/02/01 | 31.7 | +2.85 | +9.88 | 12,987 | 41,168 | 3,373 | 26 | 10,692 | 26 | 10,692 | 26 | 0 | 0 | 1 | 0.01 | '24/01/31 | 28.85 | +2.6 | +9.9 | 1,733 | 4,998 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 26.25 | +2.35 | +9.83 | 1,109 | 2,912 | 11 | 0.99 | 28.88 | 0.99 | 28.88 | 0.99 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 23.9 | +2.15 | +9.89 | 1,210 | 2,893 | 2 | 0.17 | 4.78 | 0.17 | 4.78 | 0.17 | 0 | 0 | 0 | 0 | '24/01/26 | 21.75 | +1.95 | +9.85 | 5,069 | 10,756 | 1,134 | 22.4 | 2,337 | 21.7 | 2,415 | 22.5 | +77.7 | +685.2 | 0 | 0 | '24/01/25 | 19.8 | +0.65 | +3.39 | 1,874 | 3,694 | 214 | 11.4 | 420.7 | 11.4 | 422.6 | 11.4 | +1.88 | +88.08 | 12 | 0.64 | '24/01/24 | 19.15 | +0.45 | +2.41 | 260.8 | 490 | 19 | 7.28 | 35.42 | 7.23 | 35.88 | 7.32 | +0.47 | +247.4 | 0 | 0 | '24/01/23 | 18.7 | +0.25 | +1.36 | 171.9 | 319.7 | 30 | 17.5 | 55.55 | 17.4 | 56.43 | 17.7 | +0.88 | +293.3 | 0 | 0 | '24/01/22 | 18.45 | -0.05 | -0.27 | 111.8 | 205.9 | 1 | 0.89 | 1.84 | 0.89 | 1.84 | 0.9 | +0.01 | +100 | 0 | 0 | '24/01/19 | 18.5 | +0.15 | +0.82 | 118.4 | 218.1 | 6 | 5.07 | 11.04 | 5.06 | 11.09 | 5.08 | +0.04 | +75 | 0 | 0 | '24/01/18 | 18.35 | -0.05 | -0.27 | 79.74 | 146.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 18.4 | -0.35 | -1.87 | 205 | 381.7 | 4 | 1.95 | 7.41 | 1.94 | 7.4 | 1.94 | -0.01 | -25 | 0 | 0 | '24/01/16 | 18.75 | -0.25 | -1.32 | 106.3 | 199.8 | 4 | 3.76 | 7.53 | 3.77 | 7.54 | 3.78 | +0.02 | +37.5 | 0 | 0 | '24/01/15 | 19 | +0.1 | +0.53 | 72.61 | 137.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 18.9 | -0.05 | -0.26 | 140.7 | 265.6 | 5 | 3.55 | 9.39 | 3.53 | 9.46 | 3.56 | +0.06 | +130 | 0 | 0 | '24/01/11 | 18.95 | +0.15 | +0.8 | 146.5 | 277.2 | 13 | 8.87 | 24.48 | 8.83 | 24.68 | 8.9 | +0.2 | +153.8 | 0 | 0 | '24/01/10 | 18.8 | -0.1 | -0.53 | 104.1 | 195.4 | 1 | 0.96 | 1.87 | 0.96 | 1.88 | 0.96 | +0.01 | +100 | 0 | 0 | '24/01/09 | 18.9 | -0.1 | -0.53 | 89.3 | 169.2 | 7 | 7.84 | 13.33 | 7.88 | 13.28 | 7.85 | -0.06 | -78.57 | 0 | 0 | '24/01/08 | 19 | 0 | 0 | 99.07 | 188.6 | 8 | 8.07 | 15.18 | 8.05 | 15.32 | 8.12 | +0.14 | +175 | 0 | 0 | '24/01/05 | 19 | -0.1 | -0.52 | 303.2 | 574.5 | 8 | 2.64 | 15.12 | 2.63 | 15.16 | 2.64 | +0.04 | +50 | 0 | 0 | '24/01/04 | 19.1 | -0.05 | -0.26 | 230 | 438.2 | 4 | 1.74 | 7.6 | 1.73 | 7.61 | 1.74 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 19.15 | +0.15 | +0.79 | 249.7 | 475.6 | 8 | 3.2 | 15.22 | 3.2 | 15.26 | 3.21 | +0.04 | +43.75 | 0 | 0 | '24/01/02 | 19 | -0.3 | -1.55 | 187.7 | 358.3 | 1 | 0.53 | 1.92 | 0.54 | 1.9 | 0.53 | -0.02 | -250 | 0 | 0 | '23/12/29 | 19.3 | +0.1 | +0.52 | 114.3 | 219.9 | 9 | 7.87 | 17.36 | 7.89 | 17.3 | 7.87 | -0.06 | -61.11 | 0 | 0 | '23/12/28 | 19.2 | +0.1 | +0.52 | 1,125 | 2,218 | 361 | 32.1 | 713.9 | 32.2 | 710.3 | 32 | -3.6 | -99.58 | 3 | 0.27 | '23/12/27 | 19.1 | -0.15 | -0.78 | 199.4 | 381.4 | 10 | 5.01 | 19.11 | 5.01 | 19.18 | 5.03 | +0.08 | +75 | 0 | 0 | '23/12/26 | 19.25 | +0.75 | +4.05 | 362.4 | 694.7 | 23 | 6.35 | 43.82 | 6.31 | 44.08 | 6.34 | +0.25 | +108.7 | 0 | 0 | '23/12/25 | 18.5 | -0.5 | -2.63 | 251.8 | 472.7 | 8 | 3.18 | 14.96 | 3.16 | 15.06 | 3.19 | +0.1 | +125 | 0 | 0 | '23/12/22 | 19 | -0.05 | -0.26 | 137.3 | 261.7 | 2 | 1.46 | 3.82 | 1.46 | 3.8 | 1.45 | -0.02 | -100 | 0 | 0 | '23/12/21 | 19.05 | -0.1 | -0.52 | 122.8 | 234.3 | 15 | 12.2 | 28.53 | 12.2 | 28.59 | 12.2 | +0.06 | +40 | 0 | 0 | '23/12/20 | 19.15 | 0 | 0 | 193 | 371.4 | 9 | 4.66 | 17.27 | 4.65 | 17.3 | 4.66 | +0.03 | +33.33 | 0 | 0 | '23/12/19 | 19.15 | -0.15 | -0.78 | 203 | 388.9 | 6 | 2.96 | 11.5 | 2.96 | 11.54 | 2.97 | +0.03 | +50 | 0 | 0 | '23/12/18 | 19.3 | -0.05 | -0.26 | 93.1 | 179.6 | 6 | 6.45 | 11.58 | 6.45 | 11.57 | 6.44 | -0.01 | -16.67 | 0 | 0 | '23/12/15 | 19.35 | -0.15 | -0.77 | 311.3 | 603.5 | 38 | 12.2 | 73.46 | 12.2 | 73.9 | 12.2 | +0.43 | +113.2 | 0 | 0 | '23/12/14 | 19.5 | -0.1 | -0.51 | 385.7 | 755.8 | 39 | 10.1 | 76.6 | 10.1 | 76.16 | 10.1 | -0.44 | -114.1 | 0 | 0 | '23/12/13 | 19.6 | +0.15 | +0.77 | 466.9 | 918.1 | 18 | 3.86 | 35.34 | 3.85 | 35.33 | 3.85 | 0 | -2.778 | 0 | 0 | '23/12/12 | 19.45 | +0.15 | +0.78 | 201.4 | 391.3 | 10 | 4.97 | 19.43 | 4.97 | 19.52 | 4.99 | +0.08 | +85 | 0 | 0 | '23/12/11 | 19.3 | +0.1 | +0.52 | 231.5 | 448.1 | 18 | 7.77 | 34.72 | 7.75 | 35.1 | 7.83 | +0.38 | +213.9 | 0 | 0 | '23/12/08 | 19.2 | 0 | 0 | 191.2 | 366.3 | 7 | 3.66 | 13.42 | 3.66 | 13.43 | 3.67 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 19.2 | -0.2 | -1.03 | 169 | 325.1 | 17 | 10.1 | 32.71 | 10.1 | 32.8 | 10.1 | +0.1 | +55.88 | 0 | 0 | '23/12/06 | 19.4 | +0.25 | +1.31 | 240.2 | 467 | 30 | 12.5 | 58.24 | 12.5 | 58.38 | 12.5 | +0.14 | +48.33 | 0 | 0 | '23/12/05 | 19.15 | -0.15 | -0.78 | 165.8 | 317.7 | 10 | 6.03 | 19.09 | 6.01 | 19.32 | 6.08 | +0.23 | +230 | 0 | 0 | '23/12/04 | 19.3 | -0.25 | -1.28 | 284.4 | 551 | 12 | 4.22 | 23.22 | 4.21 | 23.29 | 4.23 | +0.08 | +62.5 | 0 | 0 | '23/12/01 | 19.55 | +0.05 | +0.26 | 222 | 436.4 | 27 | 12.2 | 53.03 | 12.2 | 53.3 | 12.2 | +0.26 | +98.15 | 0 | 0 | '23/11/30 | 19.5 | 0 | 0 | 128.1 | 249.2 | 4 | 3.12 | 7.78 | 3.12 | 7.83 | 3.14 | +0.06 | +137.5 | 0 | 0 | '23/11/29 | 19.5 | -0.1 | -0.51 | 84.01 | 163.9 | 6 | 7.14 | 11.74 | 7.16 | 11.7 | 7.14 | -0.04 | -66.67 | 0 | 0 | '23/11/28 | 19.6 | +0.15 | +0.77 | 137.7 | 268.8 | 13 | 9.44 | 25.43 | 9.46 | 25.63 | 9.53 | +0.2 | +153.8 | 0 | 0 | '23/11/27 | 19.45 | -0.15 | -0.77 | 126.2 | 246.3 | 3 | 2.38 | 5.86 | 2.38 | 5.94 | 2.41 | +0.08 | +283.3 | 0 | 0 | '23/11/24 | 19.6 | -0.1 | -0.51 | 111.9 | 219.8 | 2 | 1.79 | 3.94 | 1.79 | 3.92 | 1.78 | -0.02 | -100 | 0 | 0 | '23/11/23 | 19.7 | -0.3 | -1.5 | 267.5 | 532.7 | 28 | 10.5 | 55.45 | 10.4 | 56.06 | 10.5 | +0.61 | +217.9 | 0 | 0 | '23/11/22 | 20 | +0.45 | +2.3 | 355.8 | 707.9 | 27 | 7.59 | 53.83 | 7.6 | 53.72 | 7.59 | -0.12 | -42.59 | 0 | 0 | '23/11/21 | 19.55 | -0.25 | -1.26 | 418.2 | 827.5 | 112 | 26.8 | 222.2 | 26.9 | 221.7 | 26.8 | -0.49 | -43.75 | 1 | 0.24 | '23/11/20 | 19.8 | +0.7 | +3.66 | 378.3 | 741 | 68 | 18 | 132.7 | 17.9 | 133.3 | 18 | +0.58 | +86.03 | 0 | 0 | '23/11/17 | 19.1 | 0 | 0 | 100.2 | 191.3 | 1 | 1 | 1.9 | 1 | 1.91 | 1 | 0 | +50 | 0 | 0 | '23/11/16 | 19.1 | +0.1 | +0.53 | 204.6 | 386.7 | 24 | 11.7 | 45.39 | 11.7 | 45.52 | 11.8 | +0.12 | +52.08 | 0 | 0 | '23/11/15 | 19 | 0 | 0 | 251 | 478.7 | 44 | 17.5 | 83.51 | 17.4 | 84.1 | 17.6 | +0.58 | +133 | 0 | 0 | '23/11/14 | 19 | +0.25 | +1.33 | 312.1 | 591.5 | 41 | 13.1 | 76.71 | 13 | 78.06 | 13.2 | +1.36 | +330.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 18.75 | -0.55 | -2.85 | 402 | 759.1 | 34 | 8.46 | 64.16 | 8.45 | 64.46 | 8.49 | +0.3 | +88.24 | 0 | 0 | '23/11/10 | 19.3 | -0.45 | -2.28 | 306.9 | 595.3 | 19 | 6.19 | 36.77 | 6.18 | 36.83 | 6.19 | +0.06 | +28.95 | 1 | 0.33 | '23/11/09 | 19.75 | 0 | 0 | 110.1 | 218.1 | 4 | 3.63 | 7.95 | 3.65 | 7.98 | 3.66 | +0.02 | +62.5 | 0 | 0 | '23/11/08 | 19.75 | 0 | 0 | 131.1 | 258.9 | 5 | 3.81 | 9.9 | 3.82 | 9.86 | 3.81 | -0.04 | -70 | 0 | 0 | '23/11/07 | 19.75 | -0.3 | -1.5 | 164.4 | 327.2 | 5 | 3.04 | 10.02 | 3.06 | 9.94 | 3.04 | -0.08 | -160 | 0 | 0 | '23/11/06 | 20.05 | +0.1 | +0.5 | 258.3 | 517.7 | 26 | 10.1 | 51.99 | 10 | 52.28 | 10.1 | +0.28 | +109.6 | 0 | 0 | '23/11/03 | 19.95 | +0.15 | +0.76 | 219.9 | 438.2 | 23 | 10.5 | 45.87 | 10.5 | 45.83 | 10.5 | -0.04 | -17.39 | 0 | 0 | '23/11/02 | 19.8 | -0.05 | -0.25 | 358.6 | 710.7 | 31 | 8.64 | 61.63 | 8.67 | 61.6 | 8.67 | -0.04 | -11.29 | 0 | 0 | '23/11/01 | 19.85 | +0.15 | +0.76 | 260.3 | 519.2 | 25 | 9.6 | 49.78 | 9.59 | 50.01 | 9.63 | +0.23 | +92 | 0 | 0 | '23/10/31 | 19.7 | -0.55 | -2.72 | 917.9 | 1,825 | 110 | 12 | 219.6 | 12 | 221.1 | 12.1 | +1.52 | +137.7 | 0 | 0 | '23/10/30 | 20.25 | +0.05 | +0.25 | 899.6 | 1,840 | 188 | 20.9 | 385.3 | 20.9 | 384.3 | 20.9 | -1 | -52.93 | 0 | 0 | '23/10/27 | 20.2 | +0.35 | +1.76 | 778.4 | 1,565 | 130 | 16.7 | 260.9 | 16.7 | 261.3 | 16.7 | +0.39 | +30 | 0 | 0 | '23/10/26 | 19.85 | +0.1 | +0.51 | 942.1 | 1,877 | 175 | 18.6 | 348.8 | 18.6 | 348.6 | 18.6 | -0.16 | -8.857 | 0 | 0 | '23/10/25 | 19.75 | 0 | 0 | 646.7 | 1,280 | 141 | 21.8 | 278.7 | 21.8 | 279.6 | 21.8 | +0.89 | +63.12 | 0 | 0 | '23/10/24 | 19.75 | +0.6 | +3.13 | 1,238 | 2,419 | 119 | 9.61 | 233 | 9.63 | 234.9 | 9.71 | +1.84 | +154.2 | 0 | 0 | '23/10/23 | 19.15 | +0.1 | +0.52 | 479.2 | 917.1 | 29 | 6.05 | 55.32 | 6.03 | 55.62 | 6.07 | +0.3 | +103.4 | 1 | 0.21 | '23/10/20 | 19.05 | 0 | 0 | 415.4 | 788.5 | 26 | 6.26 | 49.21 | 6.24 | 49.5 | 6.28 | +0.3 | +113.5 | 0 | 0 | '23/10/19 | 19.05 | 0 | 0 | 147.8 | 281.7 | 5 | 3.38 | 9.51 | 3.37 | 9.54 | 3.38 | +0.03 | +60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 19.05 | 0 | 0 | 261.6 | 498.5 | 14 | 5.35 | 26.66 | 5.35 | 26.7 | 5.36 | +0.04 | +25 | 0 | 0 | '23/10/17 | 19.05 | -0.05 | -0.26 | 450 | 861.7 | 20 | 4.44 | 38.28 | 4.44 | 38.12 | 4.42 | -0.17 | -85 | 0 | 0 | '23/10/16 | 19.1 | +0.1 | +0.53 | 658.9 | 1,259 | 59 | 8.95 | 112.8 | 8.96 | 112.9 | 8.97 | +0.1 | +17.8 | 0 | 0 | '23/10/13 | 19 | +0.2 | +1.06 | 140.4 | 265.4 | 24 | 17.1 | 45.24 | 17 | 45.43 | 17.1 | +0.18 | +77.08 | 0 | 0 | '23/10/12 | 18.8 | +0.1 | +0.53 | 112.8 | 212.1 | 5 | 4.43 | 9.38 | 4.42 | 9.43 | 4.44 | +0.04 | +90 | 0 | 0 | '23/10/11 | 18.7 | -0.25 | -1.32 | 317.4 | 604.1 | 83 | 26.2 | 158.5 | 26.2 | 157.4 | 26.1 | -1.08 | -130.7 | 0 | 0 | '23/10/06 | 18.95 | 0 | 0 | 129.3 | 245.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 18.95 | +0.05 | +0.26 | 94.3 | 178.6 | 6 | 6.36 | 11.36 | 6.36 | 11.38 | 6.37 | +0.02 | +41.67 | 0 | 0 | '23/10/04 | 18.9 | -0.05 | -0.26 | 189.6 | 358.8 | 29 | 15.3 | 54.79 | 15.3 | 54.97 | 15.3 | +0.18 | +62.07 | 0 | 0 | '23/10/03 | 18.95 | -0.1 | -0.52 | 156.8 | 298.8 | 19 | 12.1 | 36.26 | 12.1 | 36.31 | 12.2 | +0.05 | +26.32 | 0 | 0 | '23/10/02 | 19.05 | -0.05 | -0.26 | 297.3 | 570.9 | 70 | 23.5 | 134.7 | 23.6 | 134.3 | 23.5 | -0.32 | -45.71 | 0 | 0 | '23/09/28 | 19.1 | +0.3 | +1.6 | 387.1 | 734.1 | 85 | 22 | 161.2 | 22 | 161.1 | 21.9 | -0.11 | -12.94 | 0 | 0 | '23/09/27 | 18.8 | +0.05 | +0.27 | 2,788 | 5,435 | 1,026 | 36.8 | 2,003 | 36.8 | 2,003 | 36.9 | +0.34 | +3.363 | 25 | 0.9 | '23/09/26 | 18.75 | +0.05 | +0.27 | 140.5 | 265.1 | 9 | 6.4 | 16.88 | 6.37 | 17.04 | 6.43 | +0.16 | +183.3 | 1 | 0.71 | '23/09/25 | 18.7 | +0.05 | +0.27 | 145.8 | 273 | 7 | 4.8 | 13.14 | 4.81 | 13.1 | 4.8 | -0.04 | -57.14 | 0 | 0 | '23/09/22 | 18.65 | +0.05 | +0.27 | 39.5 | 73.69 | 2 | 5.06 | 3.74 | 5.07 | 3.72 | 5.06 | -0.01 | -50 | 0 | 0 | '23/09/21 | 18.6 | +0.05 | +0.27 | 97.58 | 181.5 | 5 | 5.12 | 9.29 | 5.12 | 9.3 | 5.13 | +0.01 | +20 | 1 | 1.02 | '23/09/20 | 18.55 | -0.05 | -0.27 | 130.9 | 243.5 | 5 | 3.82 | 9.34 | 3.84 | 9.3 | 3.82 | -0.04 | -90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 18.6 | -0.1 | -0.53 | 102.1 | 190.6 | 3 | 2.94 | 5.6 | 2.94 | 5.6 | 2.94 | -0.01 | -33.33 | 0 | 0 | '23/09/18 | 18.7 | +0.05 | +0.27 | 77.54 | 145.1 | 4 | 5.16 | 7.49 | 5.16 | 7.5 | 5.16 | 0 | +12.5 | 0 | 0 | '23/09/15 | 18.65 | -0.2 | -1.06 | 188.6 | 353.6 | 10 | 5.3 | 18.89 | 5.34 | 18.76 | 5.31 | -0.12 | -125 | 0 | 0 | '23/09/14 | 18.85 | +0.05 | +0.27 | 186.3 | 352.2 | 11 | 5.9 | 20.84 | 5.92 | 20.8 | 5.91 | -0.04 | -31.82 | 0 | 0 | '23/09/13 | 18.8 | 0 | 0 | 740.2 | 1,410 | 86 | 11.6 | 163.8 | 11.6 | 164 | 11.6 | +0.19 | +22.09 | 0 | 0 | '23/09/12 | 18.8 | +0.1 | +0.53 | 197.3 | 372 | 5 | 2.53 | 9.41 | 2.53 | 9.41 | 2.53 | 0 | -10 | 0 | 0 | '23/09/11 | 18.7 | +0.05 | +0.27 | 131 | 245.6 | 1 | 0.76 | 1.88 | 0.76 | 1.88 | 0.76 | 0 | 0 | 0 | 0 | '23/09/08 | 18.65 | -0.05 | -0.27 | 85.41 | 159.6 | 4 | 4.68 | 7.48 | 4.69 | 7.51 | 4.71 | +0.02 | +62.5 | 0 | 0 | '23/09/07 | 18.7 | -0.1 | -0.53 | 126.6 | 238.4 | 8 | 6.32 | 15 | 6.3 | 15.1 | 6.33 | +0.09 | +112.5 | 0 | 0 | '23/09/06 | 18.8 | +0.1 | +0.53 | 292.8 | 552.6 | 41 | 14 | 77.4 | 14 | 77.22 | 14 | -0.18 | -42.68 | 0 | 0 | '23/09/05 | 18.7 | 0 | 0 | 65.02 | 121.2 | 2 | 3.08 | 3.72 | 3.07 | 3.73 | 3.08 | +0.01 | +50 | 0 | 0 | '23/09/04 | 18.7 | +0.25 | +1.36 | 229.6 | 426.9 | 61 | 26.6 | 113.4 | 26.6 | 113.4 | 26.6 | -0.1 | -15.57 | 0 | 0 | '23/09/01 | 18.45 | -0.05 | -0.27 | 60.57 | 112 | 6 | 9.91 | 11.1 | 9.91 | 11.1 | 9.91 | 0 | 0 | 0 | 0 | '23/08/31 | 18.5 | +0.2 | +1.09 | 126.4 | 233.2 | 11 | 8.71 | 20.3 | 8.71 | 20.28 | 8.7 | -0.02 | -13.64 | 0 | 0 | '23/08/30 | 18.3 | 0 | 0 | 61.29 | 112.4 | 1 | 1.63 | 1.83 | 1.63 | 1.84 | 1.63 | 0 | +50 | 0 | 0 | '23/08/29 | 18.3 | +0.15 | +0.83 | 87.05 | 158.8 | 8 | 9.19 | 14.56 | 9.17 | 14.59 | 9.19 | +0.04 | +43.75 | 0 | 0 | '23/08/28 | 18.15 | -0.15 | -0.82 | 187 | 340.9 | 10 | 5.35 | 18.24 | 5.35 | 18.19 | 5.34 | -0.06 | -55 | 0 | 0 | '23/08/25 | 18.3 | -0.05 | -0.27 | 97.84 | 179.5 | 12 | 12.3 | 21.92 | 12.2 | 21.98 | 12.2 | +0.06 | +45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 18.35 | -0.4 | -2.13 | 207.8 | 384.1 | 12 | 5.78 | 22.39 | 5.83 | 22.36 | 5.82 | -0.04 | -29.17 | 0 | 0 | '23/08/23 | 18.75 | -0.15 | -0.79 | 251.9 | 473.3 | 31 | 12.3 | 58.38 | 12.3 | 58.32 | 12.3 | -0.06 | -17.74 | 0 | 0 | '23/08/22 | 18.9 | +0.8 | +4.42 | 848.9 | 1,592 | 140 | 16.5 | 261.9 | 16.5 | 263.2 | 16.5 | +1.29 | +92.14 | 0 | 0 | '23/08/21 | 18.1 | 0 | 0 | 64.74 | 117.3 | 2 | 3.09 | 3.62 | 3.09 | 3.62 | 3.09 | 0 | 0 | 0 | 0 | '23/08/18 | 18.1 | -0.35 | -1.9 | 286.6 | 522.6 | 32 | 11.2 | 58.36 | 11.2 | 58.38 | 11.2 | +0.02 | +4.688 | 0 | 0 | '23/08/17 | 18.45 | +0.3 | +1.65 | 542.6 | 995.2 | 32 | 5.9 | 58.1 | 5.84 | 58.48 | 5.88 | +0.38 | +117.2 | 1 | 0.18 | '23/08/16 | 18.15 | -0.35 | -1.89 | 662.4 | 1,205 | 19 | 2.87 | 34.59 | 2.87 | 34.58 | 2.87 | 0 | -2.632 | 0 | 0 | '23/08/15 | 18.5 | -0.05 | -0.27 | 753.5 | 1,396 | 38 | 5.04 | 70.74 | 5.07 | 71.4 | 5.12 | +0.66 | +175 | 1 | 0.13 | '23/08/14 | 18.55 | +0.4 | +2.2 | 1,610 | 3,010 | 273 | 17 | 510 | 16.9 | 510.7 | 17 | +0.73 | +26.74 | 0 | 0 | '23/08/11 | 18.15 | -0.05 | -0.27 | 119.2 | 216.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 18.2 | +0.05 | +0.28 | 299.2 | 543.3 | 31 | 10.4 | 56.3 | 10.4 | 56.46 | 10.4 | +0.16 | +53.23 | 0 | 0 | '23/08/09 | 18.15 | 0 | 0 | 68.78 | 124.5 | 5 | 7.27 | 9.07 | 7.28 | 9.05 | 7.27 | -0.02 | -40 | 0 | 0 | '23/08/08 | 18.15 | +0.05 | +0.28 | 124.2 | 225 | 4 | 3.22 | 7.22 | 3.21 | 7.25 | 3.22 | +0.03 | +75 | 0 | 0 | '23/08/07 | 18.1 | +0.1 | +0.56 | 106.9 | 193 | 8 | 7.48 | 14.44 | 7.48 | 14.46 | 7.49 | +0.02 | +25 | 0 | 0 | '23/08/04 | 18 | +0.15 | +0.84 | 79.9 | 143.3 | 3 | 3.75 | 5.34 | 3.73 | 5.4 | 3.77 | +0.06 | +200 | 0 | 0 | '23/08/02 | 17.85 | -0.15 | -0.83 | 231.3 | 416.7 | 55 | 23.8 | 99.78 | 23.9 | 99.01 | 23.8 | -0.77 | -140 | 0 | 0 | '23/08/01 | 18 | +0.1 | +0.56 | 133.6 | 239 | 18 | 13.5 | 32.16 | 13.5 | 32.35 | 13.5 | +0.19 | +105.6 | 0 | 0 | '23/07/31 | 17.9 | -0.15 | -0.83 | 254.6 | 457.6 | 15 | 5.89 | 27 | 5.9 | 27.12 | 5.93 | +0.12 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.05 | +0.1 | +0.56 | 98.64 | 177.7 | 1 | 1.01 | 1.8 | 1.01 | 1.8 | 1.02 | 0 | +50 | 0 | 0 | '23/07/27 | 17.95 | +0.1 | +0.56 | 172.5 | 309.7 | 25 | 14.5 | 45.04 | 14.5 | 45.16 | 14.6 | +0.12 | +46 | 0 | 0 | '23/07/26 | 17.85 | 0 | 0 | 245.9 | 438.8 | 10 | 4.07 | 17.82 | 4.06 | 17.92 | 4.09 | +0.11 | +110 | 0 | 0 | '23/07/25 | 17.85 | 0 | 0 | 475.8 | 845.5 | 14 | 2.94 | 24.9 | 2.95 | 24.94 | 2.95 | +0.04 | +28.57 | 0 | 0 | '23/07/24 | 17.85 | -0.1 | -0.56 | 208.3 | 371.3 | 24 | 11.5 | 42.68 | 11.5 | 42.79 | 11.5 | +0.11 | +45.83 | 0 | 0 | '23/07/21 | 17.95 | 0 | 0 | 144.5 | 259.3 | 12 | 8.31 | 21.54 | 8.31 | 21.54 | 8.3 | 0 | -4.167 | 0 | 0 | '23/07/20 | 17.95 | 0 | 0 | 107.1 | 192.4 | 7 | 6.54 | 12.54 | 6.52 | 12.6 | 6.55 | +0.06 | +85.71 | 0 | 0 | '23/07/19 | 17.95 | 0 | 0 | 200.6 | 360.3 | 6 | 2.99 | 10.78 | 2.99 | 10.78 | 2.99 | +0.01 | +16.67 | 0 | 0 | '23/07/18 | 17.95 | -0.2 | -1.1 | 410.4 | 735.1 | 31 | 7.55 | 55.46 | 7.54 | 55.62 | 7.57 | +0.16 | +51.61 | 0 | 0 | '23/07/17 | 18.15 | 0 | 0 | 187.1 | 340.1 | 7 | 3.74 | 12.7 | 3.73 | 12.8 | 3.76 | +0.1 | +142.9 | 0 | 0 | '23/07/14 | 18.15 | +0.15 | +0.83 | 131.4 | 239.1 | 12 | 9.13 | 21.84 | 9.14 | 21.93 | 9.17 | +0.08 | +70.83 | 0 | 0 | '23/07/13 | 18 | +0.05 | +0.28 | 211.1 | 382.5 | 23 | 10.9 | 41.62 | 10.9 | 41.72 | 10.9 | +0.1 | +43.48 | 0 | 0 | '23/07/12 | 17.95 | -0.05 | -0.28 | 368.7 | 662.9 | 19 | 5.15 | 34.22 | 5.16 | 34.15 | 5.15 | -0.08 | -42.11 | 0 | 0 | '23/07/11 | 18 | -0.25 | -1.37 | 589.1 | 1,065 | 13 | 2.21 | 23.58 | 2.21 | 23.56 | 2.21 | -0.01 | -7.692 | 0 | 0 | '23/07/10 | 18.25 | -0.05 | -0.27 | 198.6 | 363 | 29 | 14.6 | 52.98 | 14.6 | 53.05 | 14.6 | +0.06 | +22.41 | 0 | 0 | '23/07/07 | 18.3 | -0.25 | -1.35 | 379.9 | 695.6 | 34 | 8.95 | 62.23 | 8.95 | 62.33 | 8.96 | +0.1 | +29.41 | 0 | 0 | '23/07/06 | 18.55 | -0.45 | -2.37 | 525.8 | 979.8 | 28 | 5.33 | 52.32 | 5.34 | 52.28 | 5.34 | -0.04 | -14.29 | 0 | 0 | '23/07/05 | 19 | +0.1 | +0.53 | 261.2 | 495.4 | 17 | 6.51 | 32.11 | 6.48 | 32.3 | 6.52 | +0.19 | +111.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 18.9 | -0.15 | -0.79 | 280 | 530.5 | 33 | 11.8 | 62.56 | 11.8 | 62.6 | 11.8 | +0.04 | +12.12 | 0 | 0 | '23/07/03 | 19.05 | -0.1 | -0.52 | 316.9 | 607 | 8 | 2.52 | 15.28 | 2.52 | 15.38 | 2.53 | +0.11 | +137.5 | 0 | 0 | '23/06/30 | 19.15 | +0.1 | +0.52 | 231.1 | 440.5 | 17 | 7.36 | 32.36 | 7.35 | 32.47 | 7.37 | +0.11 | +64.71 | 0 | 0 | '23/06/29 | 19.05 | -0.1 | -0.52 | 447.8 | 862.3 | 119 | 26.6 | 229.6 | 26.6 | 229.1 | 26.6 | -0.53 | -44.54 | 0 | 0 | '23/06/28 | 19.15 | +0.45 | +2.41 | 415.4 | 787.9 | 22 | 5.3 | 41.53 | 5.27 | 42 | 5.33 | +0.48 | +215.9 | 0 | 0 | '23/06/27 | 18.7 | -0.25 | -1.32 | 573 | 1,077 | 25 | 4.36 | 46.87 | 4.35 | 46.99 | 4.36 | +0.12 | +48 | 0 | 0 | '23/06/26 | 18.95 | -0.15 | -0.79 | 288.7 | 547 | 37 | 12.8 | 70.17 | 12.8 | 70.14 | 12.8 | -0.02 | -6.757 | 0 | 0 | '23/06/21 | 19.1 | +0.15 | +0.79 | 488.6 | 931.8 | 70 | 14.3 | 133.2 | 14.3 | 133.3 | 14.3 | +0.03 | +4.286 | 0 | 0 | '23/06/20 | 18.95 | +0.1 | +0.53 | 244.7 | 463.3 | 17 | 6.95 | 32.16 | 6.94 | 32.19 | 6.95 | +0.04 | +20.59 | 0 | 0 | '23/06/19 | 18.85 | +0.15 | +0.8 | 296.5 | 561.2 | 39 | 13.2 | 73.89 | 13.2 | 73.86 | 13.2 | -0.02 | -6.41 | 0 | 0 | '23/06/16 | 18.7 | -0.05 | -0.27 | 360.7 | 677.5 | 63 | 17.5 | 118.4 | 17.5 | 118.3 | 17.5 | -0.08 | -11.9 | 0 | 0 | '23/06/15 | 18.75 | -0.1 | -0.53 | 342.6 | 643 | 23 | 6.71 | 43.12 | 6.71 | 43.3 | 6.74 | +0.18 | +80.43 | 0 | 0 | '23/06/14 | 18.85 | 0 | 0 | 314.9 | 596.2 | 46 | 14.6 | 86.89 | 14.6 | 87.5 | 14.7 | +0.62 | +133.7 | 0 | 0 | '23/06/13 | 18.85 | -0.15 | -0.79 | 983.6 | 1,889 | 221 | 22.5 | 425.4 | 22.5 | 424.2 | 22.5 | -1.18 | -53.62 | 0 | 0 | '23/06/12 | 19 | +0.4 | +2.15 | 738.8 | 1,401 | 122 | 16.5 | 230.5 | 16.4 | 230 | 16.4 | -0.46 | -37.7 | 1 | 0.14 | '23/06/09 | 18.6 | -0.05 | -0.27 | 355 | 662.3 | 44 | 12.4 | 82.15 | 12.4 | 82.22 | 12.4 | +0.06 | +14.77 | 0 | 0 | '23/06/08 | 18.65 | -0.05 | -0.27 | 237.5 | 444.8 | 30 | 12.6 | 56.17 | 12.6 | 56.3 | 12.7 | +0.13 | +43.33 | 0 | 0 | '23/06/07 | 18.7 | +0.15 | +0.81 | 188.2 | 351.5 | 16 | 8.5 | 29.86 | 8.49 | 29.94 | 8.52 | +0.08 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 18.55 | -0.25 | -1.33 | 402.2 | 752.9 | 47 | 11.7 | 87.74 | 11.7 | 88.6 | 11.8 | +0.86 | +183 | 0 | 0 | '23/06/05 | 18.8 | +0.15 | +0.8 | 552.1 | 1,048 | 62 | 11.2 | 117.6 | 11.2 | 117.3 | 11.2 | -0.28 | -44.35 | 0 | 0 | '23/06/02 | 18.65 | -0.15 | -0.8 | 393.4 | 737.4 | 54 | 13.7 | 101.3 | 13.7 | 101.6 | 13.8 | +0.3 | +54.63 | 0 | 0 | '23/06/01 | 18.8 | +0.25 | +1.35 | 903.6 | 1,714 | 213 | 23.6 | 403 | 23.5 | 405.2 | 23.6 | +2.19 | +102.8 | 0 | 0 | '23/05/31 | 18.55 | +0.2 | +1.09 | 906.6 | 1,673 | 167 | 18.4 | 307.8 | 18.4 | 309.6 | 18.5 | +1.9 | +113.5 | 0 | 0 | '23/05/30 | 18.35 | +0.1 | +0.55 | 563.5 | 1,036 | 107 | 19 | 196.5 | 19 | 196.7 | 19 | +0.18 | +16.36 | 0 | 0 | '23/05/29 | 18.25 | +0.3 | +1.67 | 318.5 | 578.4 | 16 | 5.02 | 28.94 | 5 | 29.16 | 5.04 | +0.22 | +137.5 | 0 | 0 | '23/05/26 | 17.95 | -0.15 | -0.83 | 395.8 | 712.1 | 18 | 4.55 | 32.46 | 4.56 | 32.38 | 4.55 | -0.08 | -44.44 | 5 | 1.26 | '23/05/25 | 18.1 | 0 | 0 | 261.7 | 473.3 | 17 | 6.5 | 30.67 | 6.48 | 30.76 | 6.5 | +0.1 | +55.88 | 0 | 0 | '23/05/24 | 18.1 | -0.05 | -0.28 | 729 | 1,317 | 96 | 13.2 | 173 | 13.1 | 174 | 13.2 | +0.94 | +97.4 | 0 | 0 | '23/05/23 | 18.15 | +0.15 | +0.83 | 509.4 | 920.9 | 72 | 14.1 | 130.1 | 14.1 | 130.1 | 14.1 | +0.06 | +9.028 | 0 | 0 | '23/05/22 | 18 | +0.1 | +0.56 | 410.8 | 739.1 | 23 | 5.6 | 41.28 | 5.58 | 41.42 | 5.6 | +0.14 | +58.7 | 0 | 0 | '23/05/19 | 17.9 | 0 | 0 | 458.9 | 823.5 | 36 | 7.84 | 64.62 | 7.85 | 64.64 | 7.85 | +0.02 | +6.944 | 0 | 0 | '23/05/18 | 17.9 | -0.05 | -0.28 | 763.3 | 1,376 | 285 | 37.3 | 513.6 | 37.3 | 514.8 | 37.4 | +1.18 | +41.4 | 0 | 0 | '23/05/17 | 17.95 | +0.15 | +0.84 | 1,502 | 2,687 | 620 | 41.3 | 1,114 | 41.4 | 1,108 | 41.2 | -5.65 | -91.13 | 0 | 0 | '23/05/16 | 17.8 | +0.05 | +0.28 | 673.6 | 1,201 | 76 | 11.3 | 135.5 | 11.3 | 135.8 | 11.3 | +0.25 | +32.89 | 0 | 0 | '23/05/15 | 17.75 | -0.05 | -0.28 | 359.4 | 642.2 | 86 | 23.9 | 153.8 | 23.9 | 154.2 | 24 | +0.42 | +49.42 | 0 | 0 | '23/05/12 | 17.8 | +0.1 | +0.56 | 499.5 | 890.5 | 72 | 14.4 | 128.3 | 14.4 | 128.6 | 14.4 | +0.26 | +36.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 17.7 | -0.25 | -1.39 | 629.6 | 1,136 | 147 | 23.3 | 266.4 | 23.4 | 266.2 | 23.4 | -0.22 | -14.97 | 0 | 0 | '23/05/10 | 17.95 | -0.15 | -0.83 | 393.9 | 707.7 | 32 | 8.12 | 57.6 | 8.14 | 57.71 | 8.15 | +0.12 | +35.94 | 0 | 0 | '23/05/09 | 18.1 | -0.3 | -1.63 | 401.7 | 736.2 | 89 | 22.2 | 163.8 | 22.2 | 163.2 | 22.2 | -0.55 | -61.8 | 0 | 0 | '23/05/08 | 18.4 | 0 | 0 | 251.3 | 461.8 | 19 | 7.56 | 34.97 | 7.57 | 35.02 | 7.58 | +0.06 | +31.58 | 0 | 0 | '23/05/05 | 18.4 | -0.2 | -1.08 | 258.7 | 480.1 | 14 | 5.41 | 25.98 | 5.41 | 25.96 | 5.41 | -0.01 | -7.143 | 0 | 0 | '23/05/04 | 18.6 | 0 | 0 | 207.4 | 385.1 | 26 | 12.5 | 47.88 | 12.4 | 48.3 | 12.5 | +0.43 | +163.5 | 0 | 0 | '23/05/03 | 18.6 | -0.2 | -1.06 | 435.2 | 811.9 | 54 | 12.4 | 100.9 | 12.4 | 101.1 | 12.5 | +0.18 | +33.33 | 0 | 0 | '23/05/02 | 18.8 | -0.25 | -1.31 | 871.5 | 1,651 | 282 | 32.4 | 535 | 32.4 | 535.6 | 32.4 | +0.58 | +20.57 | 0 | 0 | '23/04/28 | 19.05 | +0.8 | +4.38 | 1,394 | 2,640 | 382 | 27.4 | 720.8 | 27.3 | 723 | 27.4 | +2.16 | +56.54 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|