| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.05 | 25.35 | -0.3 | -1.18% | 2.56% | 25.55 | 25.7 | 25.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 1,961萬 | 546 | 1.4張/筆 | 25.33元 | 2.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 836 | 2,156萬 | 586 | 1.4張/筆 | 25.79元 | -0.65 (-2.5%) | 連漲連跌: 連2跌 ( -0.95元 / -3.65%) 財報評分: 最新38分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 25.05 | -0.3 | -1.18 | 774.3 | 1,961 | 213 | 27.5 | 538.5 | 27.5 | 542.6 | 27.7 | +4.04 | +189.9 | 0 | 0 | '24/04/23 | 25.35 | -0.65 | -2.5 | 836.2 | 2,156 | 323 | 38.6 | 835.2 | 38.7 | 835.9 | 38.8 | +0.72 | +22.29 | 0 | 0 | '24/04/22 | 26 | +0.5 | +1.96 | 1,665 | 4,381 | 723 | 43.4 | 1,893 | 43.2 | 1,902 | 43.4 | +8.82 | +122.1 | 0 | 0 | '24/04/19 | 25.5 | -2.3 | -8.27 | 3,227 | 8,375 | 1,145 | 35.5 | 2,972 | 35.5 | 2,982 | 35.6 | +10.26 | +89.56 | 2 | 0.06 | '24/04/18 | 27.8 | +1.2 | +4.51 | 6,181 | 17,200 | 3,646 | 59 | 10,126 | 58.9 | 10,165 | 59.1 | +39.26 | +107.7 | 5 | 0.08 | '24/04/17 | 26.6 | +2.4 | +9.92 | 6,048 | 15,979 | 3,413 | 56.4 | 9,020 | 56.5 | 9,013 | 56.4 | -7.62 | -22.34 | 3 | 0.05 | '24/04/16 | 24.2 | -1.2 | -4.72 | 974.7 | 2,358 | 342 | 35.1 | 828.8 | 35.1 | 832.3 | 35.3 | +3.5 | +102.3 | 0 | 0 | '24/04/15 | 25.4 | -0.05 | -0.2 | 1,071 | 2,763 | 434 | 40.5 | 1,120 | 40.5 | 1,118 | 40.5 | -1.96 | -45.28 | 1 | 0.09 | '24/04/12 | 25.45 | +0.15 | +0.59 | 1,255 | 3,086 | 591 | 47.1 | 1,442 | 46.7 | 1,458 | 47.3 | +16.27 | +275.4 | 1 | 0.08 | '24/04/11 | 25.3 | +0.8 | +3.27 | 1,306 | 3,295 | 618 | 47.3 | 1,555 | 47.2 | 1,560 | 47.3 | +5.01 | +81.15 | 5 | 0.38 | '24/04/10 | 24.5 | +1.1 | +4.7 | 2,148 | 5,296 | 1,015 | 47.3 | 2,489 | 47 | 2,508 | 47.4 | +19.77 | +194.8 | 4 | 0.19 | '24/04/09 | 23.4 | +0.35 | +1.52 | 241.3 | 563 | 61 | 25.3 | 142.4 | 25.3 | 142.2 | 25.3 | -0.24 | -38.52 | 0 | 0 | '24/04/08 | 23.05 | +0.3 | +1.32 | 264.4 | 609.9 | 42 | 15.9 | 96.68 | 15.9 | 96.94 | 15.9 | +0.26 | +63.1 | 0 | 0 | '24/04/03 | 22.75 | -0.25 | -1.09 | 399.7 | 912.2 | 138 | 34.5 | 315.8 | 34.6 | 315.4 | 34.6 | -0.39 | -28.26 | 0 | 0 | '24/04/02 | 23 | -0.55 | -2.34 | 580.8 | 1,339 | 179 | 30.8 | 415.1 | 31 | 412.3 | 30.8 | -2.76 | -154.2 | 0 | 0 | '24/04/01 | 23.55 | +0.2 | +0.86 | 210.1 | 494.2 | 53 | 25.2 | 124.6 | 25.2 | 124.6 | 25.2 | -0.06 | -12.26 | 0 | 0 | '24/03/29 | 23.35 | +0.35 | +1.52 | 207 | 478.9 | 16 | 7.73 | 36.83 | 7.69 | 37.22 | 7.77 | +0.4 | +250 | 0 | 0 | '24/03/28 | 23 | -0.65 | -2.75 | 336.4 | 781 | 36 | 10.7 | 84.01 | 10.8 | 83.66 | 10.7 | -0.35 | -97.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 23.65 | +0.35 | +1.5 | 1,128 | 2,687 | 470 | 41.7 | 1,117 | 41.6 | 1,121 | 41.7 | +3.8 | +80.74 | 0 | 0 | '24/03/26 | 23.3 | +0.6 | +2.64 | 622.3 | 1,432 | 173 | 27.8 | 396.2 | 27.7 | 398.9 | 27.9 | +2.76 | +159.5 | 0 | 0 | '24/03/25 | 22.7 | +0.15 | +0.67 | 202.6 | 456.8 | 57 | 28.1 | 128.3 | 28.1 | 128.7 | 28.2 | +0.4 | +71.05 | 0 | 0 | '24/03/22 | 22.55 | +0.55 | +2.5 | 489 | 1,095 | 117 | 23.9 | 260.9 | 23.8 | 262.5 | 24 | +1.53 | +130.8 | 0 | 0 | '24/03/21 | 22 | 0 | 0 | 753.5 | 1,662 | 170 | 22.6 | 374.7 | 22.5 | 375.5 | 22.6 | +0.72 | +42.06 | 1 | 0.13 | '24/03/20 | 22 | -1.55 | -6.58 | 1,731 | 3,917 | 418 | 24.1 | 945.6 | 24.1 | 953 | 24.3 | +7.35 | +175.8 | 0 | 0 | '24/03/19 | 23.55 | +0.05 | +0.21 | 880.4 | 2,080 | 582 | 66.1 | 1,374 | 66.1 | 1,374 | 66.1 | -0.14 | -2.32 | 0 | 0 | '24/03/18 | 23.5 | +0.4 | +1.73 | 509 | 1,189 | 208 | 40.9 | 485.3 | 40.8 | 485.5 | 40.8 | +0.18 | +8.894 | 0 | 0 | '24/03/15 | 23.1 | -0.35 | -1.49 | 1,146 | 2,631 | 512 | 44.7 | 1,176 | 44.7 | 1,177 | 44.7 | +1.42 | +27.64 | 0 | 0 | '24/03/14 | 23.45 | -0.25 | -1.05 | 1,036 | 2,440 | 583 | 56.3 | 1,375 | 56.3 | 1,372 | 56.2 | -2.8 | -48.11 | 0 | 0 | '24/03/13 | 23.7 | -0.05 | -0.21 | 1,201 | 2,822 | 550 | 45.8 | 1,289 | 45.7 | 1,296 | 45.9 | +6.36 | +115.7 | 0 | 0 | '24/03/12 | 23.75 | -1.15 | -4.62 | 1,422 | 3,443 | 414 | 29.1 | 1,011 | 29.4 | 1,018 | 29.6 | +6.28 | +151.6 | 2 | 0.14 | '24/03/11 | 24.9 | +0.55 | +2.26 | 1,074 | 2,685 | 440 | 41 | 1,097 | 40.8 | 1,099 | 40.9 | +1.84 | +41.93 | 0 | 0 | '24/03/08 | 24.35 | 0 | 0 | 1,262 | 3,061 | 531 | 42.1 | 1,287 | 42 | 1,294 | 42.3 | +6.58 | +123.8 | 5 | 0.4 | '24/03/07 | 24.35 | -0.55 | -2.21 | 1,734 | 4,307 | 597 | 34.4 | 1,485 | 34.5 | 1,483 | 34.4 | -2.09 | -35.01 | 0 | 0 | '24/03/06 | 24.9 | +0.35 | +1.43 | 1,326 | 3,301 | 517 | 39 | 1,287 | 39 | 1,289 | 39 | +1.23 | +23.69 | 5 | 0.38 | '24/03/05 | 24.55 | +0.55 | +2.29 | 1,082 | 2,625 | 478 | 44.2 | 1,161 | 44.2 | 1,160 | 44.2 | -0.46 | -9.519 | 1 | 0.09 | '24/03/04 | 24 | +0.4 | +1.69 | 851.6 | 2,055 | 339 | 39.8 | 818.6 | 39.8 | 818 | 39.8 | -0.6 | -17.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 23.6 | -0.2 | -0.84 | 1,103 | 2,626 | 535 | 48.5 | 1,275 | 48.5 | 1,273 | 48.5 | -1.32 | -24.67 | 0 | 0 | '24/02/29 | 23.8 | +0.65 | +2.81 | 1,094 | 2,588 | 426 | 38.9 | 1,006 | 38.8 | 1,009 | 39 | +3.06 | +71.71 | 0 | 0 | '24/02/27 | 23.15 | +0.75 | +3.35 | 3,092 | 7,220 | 1,832 | 59.2 | 4,278 | 59.2 | 4,276 | 59.2 | -1.34 | -7.287 | 12 | 0.39 | '24/02/26 | 22.4 | -1.7 | -7.05 | 7,877 | 19,684 | 5,287 | 67.1 | 13,362 | 67.9 | 13,229 | 67.2 | -133.1 | -251.7 | 21 | 0.27 | '24/02/23 | 24.1 | +0.3 | +1.26 | 1,897 | 4,571 | 1,044 | 55 | 2,518 | 55.1 | 2,519 | 55.1 | +0.29 | +2.778 | 0 | 0 | '24/02/22 | 23.8 | +0.15 | +0.63 | 945.1 | 2,217 | 527 | 55.8 | 1,234 | 55.6 | 1,237 | 55.8 | +2.64 | +50.09 | 0 | 0 | '24/02/21 | 23.65 | +0.3 | +1.28 | 669.9 | 1,578 | 242 | 36.1 | 569.1 | 36.1 | 570.6 | 36.2 | +1.52 | +62.81 | 0 | 0 | '24/02/20 | 23.35 | -0.25 | -1.06 | 1,091 | 2,559 | 656 | 60.1 | 1,539 | 60.1 | 1,542 | 60.2 | +3 | +45.81 | 1 | 0.09 | '24/02/19 | 23.6 | +0.8 | +3.51 | 1,159 | 2,703 | 425 | 36.7 | 988.4 | 36.6 | 991 | 36.7 | +2.58 | +60.59 | 0 | 0 | '24/02/16 | 22.8 | +0.8 | +3.64 | 835.4 | 1,857 | 440 | 52.7 | 976.5 | 52.6 | 979.7 | 52.8 | +3.17 | +72.05 | 0 | 0 | '24/02/15 | 22 | +0.4 | +1.85 | 1,225 | 2,693 | 587 | 47.9 | 1,292 | 48 | 1,292 | 48 | -0.1 | -1.618 | 0 | 0 | '24/02/05 | 21.6 | -0.2 | -0.92 | 775 | 1,675 | 377 | 48.6 | 814.1 | 48.6 | 816.6 | 48.8 | +2.54 | +67.37 | 0 | 0 | '24/02/02 | 21.8 | -1.25 | -5.42 | 1,755 | 3,925 | 891 | 50.8 | 1,998 | 50.9 | 2,006 | 51.1 | +8.08 | +90.68 | 5 | 0.28 | '24/02/01 | 23.05 | 0 | 0 | 1,210 | 2,789 | 740 | 61.1 | 1,705 | 61.1 | 1,707 | 61.2 | +2.2 | +29.73 | 0 | 0 | '24/01/31 | 23.05 | +0.3 | +1.32 | 959.8 | 2,199 | 439 | 45.7 | 1,004 | 45.7 | 1,006 | 45.7 | +1.63 | +37.13 | 0 | 0 | '24/01/30 | 22.75 | +0.45 | +2.02 | 992.2 | 2,245 | 498 | 50.2 | 1,124 | 50.1 | 1,129 | 50.3 | +4.96 | +99.7 | 1 | 0.1 | '24/01/29 | 22.3 | -1.3 | -5.51 | 2,590 | 6,005 | 1,260 | 48.6 | 2,934 | 48.9 | 2,947 | 49.1 | +13.62 | +108.1 | 0 | 0 | '24/01/26 | 23.6 | -0.45 | -1.87 | 2,957 | 7,004 | 1,724 | 58.3 | 4,084 | 58.3 | 4,094 | 58.5 | +10.91 | +63.28 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 24.05 | +1.35 | +5.95 | 2,677 | 6,319 | 1,271 | 47.5 | 2,982 | 47.2 | 3,004 | 47.5 | +22.2 | +174.6 | 1 | 0.04 | '24/01/24 | 22.7 | -0.35 | -1.52 | 2,045 | 4,561 | 1,134 | 55.5 | 2,522 | 55.3 | 2,540 | 55.7 | +18.43 | +162.6 | 9 | 0.44 | '24/01/23 | 23.05 | +1.6 | +7.46 | 3,241 | 7,296 | 1,535 | 47.4 | 3,436 | 47.1 | 3,474 | 47.6 | +37.6 | +245 | 8 | 0.25 | '24/01/22 | 21.45 | +0.2 | +0.94 | 1,003 | 2,130 | 650 | 64.8 | 1,377 | 64.7 | 1,378 | 64.7 | +1.06 | +16.31 | 0 | 0 | '24/01/19 | 21.25 | +0.25 | +1.19 | 848.6 | 1,794 | 450 | 53 | 950.9 | 53 | 950.4 | 53 | -0.44 | -9.667 | 2 | 0.24 | '24/01/18 | 21 | -0.1 | -0.47 | 653.3 | 1,364 | 325 | 49.7 | 677.6 | 49.7 | 677.4 | 49.6 | -0.26 | -8.154 | 3 | 0.46 | '24/01/17 | 21.1 | +0.05 | +0.24 | 1,256 | 2,616 | 876 | 69.7 | 1,824 | 69.7 | 1,823 | 69.7 | -0.41 | -4.68 | 0 | 0 | '24/01/16 | 21.05 | -0.25 | -1.17 | 978.4 | 2,044 | 698 | 71.3 | 1,460 | 71.4 | 1,459 | 71.4 | -0.6 | -8.668 | 0 | 0 | '24/01/15 | 21.3 | +0.55 | +2.65 | 1,155 | 2,451 | 743 | 64.3 | 1,575 | 64.3 | 1,576 | 64.3 | +1.51 | +20.32 | 0 | 0 | '24/01/12 | 20.75 | +0.45 | +2.22 | 1,603 | 3,359 | 1,005 | 62.7 | 2,106 | 62.7 | 2,105 | 62.7 | -0.94 | -9.303 | 6 | 0.37 | '24/01/11 | 20.3 | -0.85 | -4.02 | 1,317 | 2,670 | 563 | 42.8 | 1,140 | 42.7 | 1,143 | 42.8 | +3.85 | +68.38 | 0 | 0 | '24/01/10 | 21.15 | +0.15 | +0.71 | 428 | 900.2 | 173 | 40.4 | 363.8 | 40.4 | 363.7 | 40.4 | -0.04 | -2.601 | 0 | 0 | '24/01/09 | 21 | +0.1 | +0.48 | 1,331 | 2,772 | 665 | 50 | 1,382 | 49.9 | 1,382 | 49.9 | +0.02 | +0.226 | 0 | 0 | '24/01/08 | 20.9 | +0.2 | +0.97 | 798.5 | 1,657 | 336 | 42.1 | 696 | 42 | 697.6 | 42.1 | +1.58 | +47.02 | 5 | 0.63 | '24/01/05 | 20.7 | +0.35 | +1.72 | 591.6 | 1,215 | 241 | 40.7 | 493.7 | 40.6 | 495.3 | 40.8 | +1.6 | +66.6 | 0 | 0 | '24/01/04 | 20.35 | -0.35 | -1.69 | 986.8 | 2,018 | 458 | 46.4 | 937.9 | 46.5 | 938.6 | 46.5 | +0.68 | +14.96 | 0 | 0 | '24/01/03 | 20.7 | +0.15 | +0.73 | 672 | 1,371 | 210 | 31.2 | 427 | 31.1 | 427.5 | 31.2 | +0.46 | +22.14 | 0 | 0 | '24/01/02 | 20.55 | +0.25 | +1.23 | 788.6 | 1,622 | 194 | 24.6 | 398.6 | 24.6 | 399.2 | 24.6 | +0.65 | +33.51 | 3 | 0.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 20.3 | -1.6 | -7.31 | 3,884 | 8,064 | 1,715 | 44.2 | 3,566 | 44.2 | 3,562 | 44.2 | -3.58 | -20.9 | 1 | 0.03 | '23/12/28 | 21.9 | +1.95 | +9.77 | 6,204 | 13,473 | 2,256 | 36.4 | 4,877 | 36.2 | 4,904 | 36.4 | +26.47 | +117.3 | 4 | 0.06 | '23/12/27 | 19.95 | -0.7 | -3.39 | 1,198 | 2,408 | 428 | 35.7 | 861.2 | 35.8 | 861.5 | 35.8 | +0.23 | +5.374 | 0 | 0 | '23/12/26 | 20.65 | +0.4 | +1.98 | 974.7 | 1,991 | 463 | 47.5 | 945.8 | 47.5 | 944.2 | 47.4 | -1.54 | -33.37 | 0 | 0 | '23/12/25 | 20.25 | +0.5 | +2.53 | 1,101 | 2,207 | 413 | 37.5 | 825.5 | 37.4 | 827.6 | 37.5 | +2.02 | +48.91 | 0 | 0 | '23/12/22 | 19.75 | -0.6 | -2.95 | 1,663 | 3,308 | 640 | 38.5 | 1,278 | 38.6 | 1,277 | 38.6 | -1.07 | -16.72 | 0 | 0 | '23/12/21 | 20.35 | -0.2 | -0.97 | 1,829 | 3,696 | 1,077 | 58.9 | 2,174 | 58.8 | 2,180 | 59 | +6.18 | +57.43 | 1 | 0.05 | '23/12/20 | 20.55 | +1.05 | +5.38 | 2,423 | 4,960 | 1,191 | 49.2 | 2,440 | 49.2 | 2,447 | 49.3 | +7.02 | +58.9 | 1 | 0.04 | '23/12/19 | 19.5 | +0.25 | +1.3 | 1,315 | 2,540 | 716 | 54.4 | 1,381 | 54.4 | 1,382 | 54.4 | +0.42 | +5.866 | 0 | 0 | '23/12/18 | 19.25 | +0.25 | +1.32 | 1,322 | 2,530 | 407 | 30.8 | 777.7 | 30.7 | 779 | 30.8 | +1.25 | +30.84 | 0 | 0 | '23/12/15 | 19 | +1 | +5.56 | 2,161 | 4,055 | 906 | 41.9 | 1,696 | 41.8 | 1,704 | 42 | +7.39 | +81.57 | 3 | 0.14 | '23/12/14 | 18 | +0.35 | +1.98 | 684.5 | 1,220 | 309 | 45.1 | 550.6 | 45.1 | 549 | 45 | -1.66 | -53.72 | 0 | 0 | '23/12/13 | 17.65 | +0.15 | +0.86 | 1,220 | 2,148 | 615 | 50.4 | 1,085 | 50.5 | 1,083 | 50.4 | -1.74 | -28.21 | 0 | 0 | '23/12/12 | 17.5 | +0.6 | +3.55 | 1,082 | 1,866 | 433 | 40 | 747.9 | 40.1 | 745.2 | 39.9 | -2.68 | -62.01 | 0 | 0 | '23/12/11 | 16.9 | -0.15 | -0.88 | 794.5 | 1,347 | 535 | 67.3 | 907 | 67.3 | 906.8 | 67.3 | -0.14 | -2.71 | 0 | 0 | '23/12/08 | 17.05 | +0.05 | +0.29 | 727.4 | 1,242 | 567 | 78 | 968.2 | 78 | 967.8 | 77.9 | -0.42 | -7.407 | 0 | 0 | '23/12/07 | 17 | +0.25 | +1.49 | 689 | 1,167 | 408 | 59.2 | 690.8 | 59.2 | 690.7 | 59.2 | -0.04 | -1.103 | 0 | 0 | '23/12/06 | 16.75 | -0.15 | -0.89 | 690.3 | 1,155 | 553 | 80.1 | 925.2 | 80.1 | 925.8 | 80.2 | +0.6 | +10.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 16.9 | 0 | 0 | 804.6 | 1,349 | 683 | 84.9 | 1,144 | 84.9 | 1,145 | 84.9 | +0.5 | +7.321 | 0 | 0 | '23/12/04 | 16.9 | 0 | 0 | 517.8 | 872.7 | 392 | 75.7 | 660.6 | 75.7 | 660.4 | 75.7 | -0.16 | -4.209 | 0 | 0 | '23/12/01 | 16.9 | +0.2 | +1.2 | 744.1 | 1,249 | 427 | 57.4 | 717.8 | 57.5 | 717.8 | 57.5 | -0.03 | -0.703 | 0 | 0 | '23/11/30 | 16.7 | 0 | 0 | 443.8 | 740.9 | 316 | 71.2 | 527.5 | 71.2 | 527.3 | 71.2 | -0.24 | -7.753 | 0 | 0 | '23/11/29 | 16.7 | +0.2 | +1.21 | 490.3 | 810.9 | 317 | 64.7 | 525 | 64.7 | 524.1 | 64.6 | -0.84 | -26.34 | 0 | 0 | '23/11/28 | 16.5 | +0.25 | +1.54 | 416.9 | 682.9 | 248 | 59.5 | 406.4 | 59.5 | 405.6 | 59.4 | -0.78 | -31.65 | 0 | 0 | '23/11/27 | 16.25 | -0.05 | -0.31 | 483.2 | 783.5 | 387 | 80.1 | 627.5 | 80.1 | 627.4 | 80.1 | -0.1 | -2.584 | 0 | 0 | '23/11/24 | 16.3 | -0.35 | -2.1 | 443.5 | 722.7 | 273 | 61.6 | 443.9 | 61.4 | 444.2 | 61.5 | +0.28 | +10.26 | 0 | 0 | '23/11/23 | 16.65 | +0.35 | +2.15 | 761.7 | 1,249 | 388 | 50.9 | 637.2 | 51 | 635.5 | 50.9 | -1.64 | -42.4 | 0 | 0 | '23/11/22 | 16.3 | +0.1 | +0.62 | 340.5 | 551.7 | 208 | 61.1 | 337.1 | 61.1 | 337 | 61.1 | -0.12 | -5.769 | 0 | 0 | '23/11/21 | 16.2 | -0.05 | -0.31 | 319.7 | 516.5 | 236 | 73.8 | 381.3 | 73.8 | 381.3 | 73.8 | +0.03 | +1.271 | 0 | 0 | '23/11/20 | 16.25 | +0.1 | +0.62 | 263.3 | 425.1 | 183 | 69.5 | 295.6 | 69.5 | 295.2 | 69.4 | -0.42 | -23.22 | 0 | 0 | '23/11/17 | 16.15 | -0.1 | -0.62 | 305.1 | 492.1 | 251 | 82.3 | 404.8 | 82.3 | 405 | 82.3 | +0.14 | +5.777 | 0 | 0 | '23/11/16 | 16.25 | +0.25 | +1.56 | 395.2 | 637 | 266 | 67.3 | 428.6 | 67.3 | 428.2 | 67.2 | -0.34 | -12.59 | 0 | 0 | '23/11/15 | 16 | +0.45 | +2.89 | 563.1 | 892.1 | 208 | 36.9 | 329.4 | 36.9 | 329.7 | 37 | +0.24 | +11.3 | 0 | 0 | '23/11/14 | 15.55 | +0.05 | +0.32 | 282.3 | 436.8 | 183 | 64.8 | 283.3 | 64.9 | 283.2 | 64.8 | -0.13 | -7.104 | 0 | 0 | '23/11/13 | 15.5 | -0.1 | -0.64 | 265.2 | 411 | 182 | 68.6 | 282.1 | 68.6 | 282.1 | 68.6 | +0.02 | +1.099 | 0 | 0 | '23/11/10 | 15.6 | -0.25 | -1.58 | 391.6 | 610.8 | 282 | 72 | 440 | 72 | 439.7 | 72 | -0.27 | -9.574 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 15.85 | +0.05 | +0.32 | 449.5 | 707.2 | 366 | 81.4 | 575.8 | 81.4 | 575.4 | 81.4 | -0.41 | -11.2 | 0 | 0 | '23/11/08 | 15.8 | +0.05 | +0.32 | 285.6 | 449.3 | 228 | 79.8 | 358.6 | 79.8 | 358.4 | 79.8 | -0.24 | -10.75 | 0 | 0 | '23/11/07 | 15.75 | +0.1 | +0.64 | 432.2 | 678.7 | 280 | 64.8 | 439.8 | 64.8 | 439.2 | 64.7 | -0.54 | -19.29 | 0 | 0 | '23/11/06 | 15.65 | +0.05 | +0.32 | 280.1 | 436 | 216 | 77.1 | 336.3 | 77.1 | 336 | 77.1 | -0.26 | -12.27 | 0 | 0 | '23/11/03 | 15.6 | +0.05 | +0.32 | 186.4 | 290.1 | 142 | 76.2 | 220.9 | 76.2 | 220.9 | 76.1 | -0.06 | -4.577 | 0 | 0 | '23/11/02 | 15.55 | +0.2 | +1.3 | 477.8 | 740.4 | 317 | 66.3 | 491.4 | 66.4 | 491 | 66.3 | -0.42 | -13.09 | 0 | 0 | '23/11/01 | 15.35 | +0.05 | +0.33 | 302.1 | 463.3 | 198 | 65.6 | 303.5 | 65.5 | 303.5 | 65.5 | +0.05 | +2.525 | 0 | 0 | '23/10/31 | 15.3 | -0.4 | -2.55 | 542.8 | 844 | 412 | 75.9 | 641.4 | 76 | 641.1 | 76 | -0.34 | -8.131 | 0 | 0 | '23/10/30 | 15.7 | 0 | 0 | 230.1 | 360.5 | 153 | 66.5 | 239.5 | 66.4 | 239.6 | 66.4 | +0.04 | +2.614 | 0 | 0 | '23/10/27 | 15.7 | 0 | 0 | 453.4 | 711.8 | 357 | 78.7 | 560.1 | 78.7 | 560.3 | 78.7 | +0.2 | +5.742 | 0 | 0 | '23/10/26 | 15.7 | 0 | 0 | 553.5 | 866.2 | 457 | 82.6 | 715.1 | 82.5 | 715 | 82.5 | -0.04 | -0.766 | 0 | 0 | '23/10/25 | 15.7 | +0.05 | +0.32 | 307.5 | 481.5 | 224 | 72.8 | 350.7 | 72.8 | 350.6 | 72.8 | -0.16 | -6.92 | 0 | 0 | '23/10/24 | 15.65 | +0.05 | +0.32 | 330.4 | 514.6 | 295 | 89.3 | 459.5 | 89.3 | 459.3 | 89.3 | -0.15 | -5.085 | 0 | 0 | '23/10/23 | 15.6 | +0.3 | +1.96 | 416.8 | 644.9 | 292 | 70.1 | 451.8 | 70.1 | 451.7 | 70 | -0.05 | -1.712 | 0 | 0 | '23/10/20 | 15.3 | -0.25 | -1.61 | 264.7 | 404.3 | 189 | 71.4 | 288.8 | 71.4 | 288.7 | 71.4 | -0.08 | -4.233 | 0 | 0 | '23/10/19 | 15.55 | +0.3 | +1.97 | 277.2 | 428.2 | 200 | 72.2 | 309 | 72.2 | 309.1 | 72.2 | +0.09 | +4.5 | 0 | 0 | '23/10/18 | 15.25 | -0.3 | -1.93 | 363.7 | 556.4 | 241 | 66.3 | 368.8 | 66.3 | 368.6 | 66.2 | -0.16 | -6.846 | 0 | 0 | '23/10/17 | 15.55 | -0.15 | -0.96 | 197 | 307.2 | 119 | 60.4 | 185.3 | 60.3 | 185.5 | 60.4 | +0.22 | +18.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 15.7 | -0.05 | -0.32 | 155.5 | 243.4 | 104 | 66.9 | 162.6 | 66.8 | 162.8 | 66.9 | +0.17 | +16.35 | 0 | 0 | '23/10/13 | 15.75 | +0.05 | +0.32 | 490 | 765.6 | 340 | 69.4 | 530.6 | 69.3 | 531.7 | 69.4 | +1.11 | +32.65 | 0 | 0 | '23/10/12 | 15.7 | +0.2 | +1.29 | 200.6 | 314.5 | 117 | 58.3 | 183.2 | 58.3 | 183.4 | 58.3 | +0.14 | +11.54 | 0 | 0 | '23/10/11 | 15.5 | -0.4 | -2.52 | 299.8 | 468.6 | 154 | 51.4 | 240.9 | 51.4 | 241 | 51.4 | +0.13 | +8.442 | 0 | 0 | '23/10/06 | 15.9 | -0.05 | -0.31 | 215.3 | 341 | 169 | 78.5 | 267.7 | 78.5 | 267.6 | 78.5 | -0.11 | -6.509 | 0 | 0 | '23/10/05 | 15.95 | 0 | 0 | 303.2 | 482.1 | 254 | 83.8 | 403.9 | 83.8 | 403.8 | 83.8 | -0.06 | -2.559 | 0 | 0 | '23/10/04 | 15.95 | +0.2 | +1.27 | 479.1 | 752.3 | 365 | 76.2 | 573.8 | 76.3 | 573.4 | 76.2 | -0.46 | -12.47 | 0 | 0 | '23/10/03 | 15.75 | -0.45 | -2.78 | 358 | 568.4 | 235 | 65.6 | 372.8 | 65.6 | 373.2 | 65.6 | +0.3 | +12.98 | 0 | 0 | '23/10/02 | 16.2 | +0.1 | +0.62 | 275.3 | 443.8 | 181 | 65.7 | 291.3 | 65.6 | 291.4 | 65.7 | +0.18 | +9.669 | 0 | 0 | '23/09/28 | 16.1 | +0.05 | +0.31 | 620.3 | 993.3 | 454 | 73.2 | 727 | 73.2 | 726.7 | 73.2 | -0.32 | -7.048 | 0 | 0 | '23/09/27 | 16.05 | -0.1 | -0.62 | 625.6 | 999.8 | 552 | 88.2 | 882.1 | 88.2 | 882.1 | 88.2 | -0.06 | -1.087 | 0 | 0 | '23/09/26 | 16.15 | +0.35 | +2.22 | 619.5 | 991.5 | 397 | 64.1 | 636 | 64.2 | 635.4 | 64.1 | -0.6 | -15.24 | 0 | 0 | '23/09/25 | 15.8 | +0.2 | +1.28 | 312.6 | 491.8 | 272 | 87 | 427.8 | 87 | 427.8 | 87 | 0 | -0.184 | 0 | 0 | '23/09/22 | 15.6 | 0 | 0 | 518.1 | 811.2 | 308 | 59.5 | 481.5 | 59.4 | 481.7 | 59.4 | +0.24 | +7.955 | 0 | 0 | '23/09/21 | 15.6 | -0.3 | -1.89 | 465.2 | 726 | 313 | 67.3 | 488.5 | 67.3 | 488.2 | 67.2 | -0.3 | -9.744 | 0 | 0 | '23/09/20 | 15.9 | +0.05 | +0.32 | 345.7 | 546.3 | 248 | 71.7 | 391.7 | 71.7 | 392.1 | 71.8 | +0.37 | +15.12 | 0 | 0 | '23/09/19 | 15.85 | -0.35 | -2.16 | 559.9 | 892.1 | 374 | 66.8 | 596.3 | 66.8 | 597 | 66.9 | +0.74 | +19.79 | 0 | 0 | '23/09/18 | 16.2 | +0.25 | +1.57 | 406.6 | 653 | 217 | 53.4 | 348.6 | 53.4 | 347.9 | 53.3 | -0.64 | -29.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 15.95 | -0.05 | -0.31 | 384.1 | 610.2 | 278 | 72.4 | 441.8 | 72.4 | 441.8 | 72.4 | +0.02 | +0.54 | 0 | 0 | '23/09/14 | 16 | 0 | 0 | 397.2 | 633 | 329 | 82.8 | 524.3 | 82.8 | 524.4 | 82.8 | +0.14 | +4.103 | 0 | 0 | '23/09/13 | 16 | +0.15 | +0.95 | 335.4 | 534.7 | 217 | 64.7 | 345.9 | 64.7 | 345.9 | 64.7 | -0.04 | -1.613 | 0 | 0 | '23/09/12 | 15.85 | +0.2 | +1.28 | 482.5 | 760.5 | 371 | 76.9 | 584.6 | 76.9 | 584.5 | 76.9 | -0.02 | -0.539 | 0 | 0 | '23/09/11 | 15.65 | -0.15 | -0.95 | 418.5 | 654.3 | 261 | 62.4 | 408 | 62.3 | 407.8 | 62.3 | -0.1 | -3.831 | 0 | 0 | '23/09/08 | 15.8 | -0.15 | -0.94 | 472.8 | 746 | 256 | 54.1 | 404.1 | 54.2 | 404.2 | 54.2 | +0.08 | +2.93 | 0 | 0 | '23/09/07 | 15.95 | 0 | 0 | 360.5 | 574.5 | 203 | 56.3 | 323.2 | 56.3 | 323.4 | 56.3 | +0.2 | +10.1 | 0 | 0 | '23/09/06 | 15.95 | -0.25 | -1.54 | 426.2 | 680.2 | 238 | 55.8 | 379.9 | 55.9 | 380 | 55.9 | +0.09 | +3.782 | 0 | 0 | '23/09/05 | 16.2 | -0.1 | -0.61 | 508.1 | 817.5 | 420 | 82.7 | 675.8 | 82.7 | 676 | 82.7 | +0.15 | +3.571 | 0 | 0 | '23/09/04 | 16.3 | 0 | 0 | 247.1 | 401.5 | 174 | 70.4 | 282.7 | 70.4 | 282.5 | 70.4 | -0.2 | -11.49 | 0 | 0 | '23/09/01 | 16.3 | +0.3 | +1.88 | 582.2 | 942.1 | 261 | 44.8 | 423 | 44.9 | 422.3 | 44.8 | -0.63 | -24.14 | 0 | 0 | '23/08/31 | 16 | +0.1 | +0.63 | 316.1 | 502.8 | 202 | 63.9 | 321 | 63.9 | 321.4 | 63.9 | +0.34 | +16.83 | 0 | 0 | '23/08/30 | 15.9 | -0.2 | -1.24 | 463.3 | 735.4 | 284 | 61.3 | 451 | 61.3 | 451 | 61.3 | +0.02 | +0.528 | 0 | 0 | '23/08/29 | 16.1 | +0.1 | +0.62 | 642.8 | 1,026 | 550 | 85.6 | 878.1 | 85.6 | 878 | 85.6 | -0.08 | -1.455 | 0 | 0 | '23/08/28 | 16 | 0 | 0 | 389.9 | 621.9 | 285 | 73.1 | 454.3 | 73.1 | 454.4 | 73.1 | +0.07 | +2.456 | 0 | 0 | '23/08/25 | 16 | +0.3 | +1.91 | 288.9 | 458.9 | 202 | 69.9 | 320.6 | 69.9 | 320.6 | 69.9 | +0.02 | +0.99 | 0 | 0 | '23/08/24 | 15.7 | -0.3 | -1.88 | 506.7 | 805.2 | 383 | 75.6 | 609.1 | 75.6 | 609.1 | 75.6 | +0.02 | +0.653 | 0 | 0 | '23/08/23 | 16 | 0 | 0 | 570.1 | 911.1 | 497 | 87.2 | 793.9 | 87.1 | 794.7 | 87.2 | +0.74 | +14.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 16 | -0.1 | -0.62 | 304.7 | 485.2 | 238 | 78.1 | 379.2 | 78.1 | 379 | 78.1 | -0.24 | -9.874 | 1 | 0.33 | '23/08/21 | 16.1 | +0.1 | +0.62 | 78.25 | 125.6 | 23 | 29.4 | 36.75 | 29.3 | 36.78 | 29.3 | +0.04 | +15.22 | 0 | 0 | '23/08/18 | 16 | -0.3 | -1.84 | 507.2 | 813.8 | 383 | 75.5 | 614.8 | 75.5 | 614.1 | 75.5 | -0.66 | -17.36 | 0 | 0 | '23/08/17 | 16.3 | +0.4 | +2.52 | 693.4 | 1,114 | 512 | 73.8 | 822.6 | 73.9 | 822.6 | 73.9 | +0.04 | +0.684 | 1 | 0.14 | '23/08/16 | 15.9 | -0.4 | -2.45 | 698.9 | 1,109 | 487 | 69.7 | 773.1 | 69.7 | 773 | 69.7 | -0.14 | -2.772 | 0 | 0 | '23/08/15 | 16.3 | +0.9 | +5.84 | 1,386 | 2,233 | 1,047 | 75.6 | 1,687 | 75.6 | 1,687 | 75.5 | -0.55 | -5.253 | 0 | 0 | '23/08/14 | 15.4 | -0.85 | -5.23 | 619.2 | 961.4 | 357 | 57.7 | 552.4 | 57.5 | 553.5 | 57.6 | +1.06 | +29.69 | 0 | 0 | '23/08/11 | 16.25 | +0.55 | +3.5 | 733.3 | 1,182 | 454 | 61.9 | 730.8 | 61.9 | 730.8 | 61.9 | +0.02 | +0.33 | 0 | 0 | '23/08/10 | 15.7 | -0.55 | -3.38 | 332.3 | 526.6 | 193 | 58.1 | 305.7 | 58 | 306 | 58.1 | +0.34 | +17.36 | 0 | 0 | '23/08/09 | 16.25 | 0 | 0 | 346.8 | 559.6 | 263 | 75.8 | 424.4 | 75.8 | 424.1 | 75.8 | -0.28 | -10.65 | 0 | 0 | '23/08/08 | 16.25 | -0.05 | -0.31 | 298.4 | 481.2 | 249 | 83.4 | 401.5 | 83.4 | 401.7 | 83.5 | +0.21 | +8.635 | 0 | 0 | '23/08/07 | 16.3 | +0.1 | +0.62 | 274.7 | 446.1 | 151 | 55 | 245.2 | 55 | 244.6 | 54.8 | -0.55 | -36.09 | 0 | 0 | '23/08/04 | 16.2 | +0.1 | +0.62 | 237 | 382.5 | 141 | 59.5 | 227.4 | 59.5 | 227.1 | 59.4 | -0.24 | -17.02 | 0 | 0 | '23/08/02 | 16.1 | +0.05 | +0.31 | 225.1 | 359.5 | 128 | 56.9 | 203.9 | 56.7 | 204.5 | 56.9 | +0.56 | +43.75 | 0 | 0 | '23/08/01 | 16.05 | +0.15 | +0.94 | 248.2 | 395.2 | 150 | 60.4 | 238.6 | 60.4 | 238.7 | 60.4 | +0.08 | +5.667 | 0 | 0 | '23/07/31 | 15.9 | -0.4 | -2.45 | 502.3 | 804.1 | 225 | 44.8 | 360.3 | 44.8 | 359.8 | 44.7 | -0.5 | -22.44 | 0 | 0 | '23/07/28 | 16.3 | +0.15 | +0.93 | 328.5 | 530.5 | 193 | 58.8 | 311.8 | 58.8 | 311.4 | 58.7 | -0.38 | -19.95 | 0 | 0 | '23/07/27 | 16.15 | +0.15 | +0.94 | 194.1 | 311.6 | 120 | 61.8 | 192.3 | 61.7 | 192.6 | 61.8 | +0.28 | +23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 16 | -0.3 | -1.84 | 383.3 | 613.6 | 136 | 35.5 | 217.8 | 35.5 | 218.5 | 35.6 | +0.69 | +50.74 | 0 | 0 | '23/07/25 | 16.3 | +0.25 | +1.56 | 283.6 | 457.3 | 177 | 62.4 | 284.9 | 62.3 | 285.1 | 62.3 | +0.2 | +11.3 | 0 | 0 | '23/07/24 | 16.05 | 0 | 0 | 246.7 | 393.3 | 144 | 58.4 | 229.3 | 58.3 | 229.7 | 58.4 | +0.39 | +27.08 | 0 | 0 | '23/07/21 | 16.05 | +0.05 | +0.31 | 221.5 | 353 | 116 | 52.4 | 184.2 | 52.2 | 184.9 | 52.4 | +0.72 | +61.64 | 0 | 0 | '23/07/20 | 16 | +0.3 | +1.91 | 207.4 | 329.7 | 63 | 30.4 | 99.82 | 30.3 | 100 | 30.3 | +0.21 | +33.33 | 0 | 0 | '23/07/19 | 15.7 | -0.45 | -2.79 | 678.8 | 1,079 | 263 | 38.7 | 418.7 | 38.8 | 418.4 | 38.8 | -0.38 | -14.64 | 0 | 0 | '23/07/18 | 16.15 | -0.3 | -1.82 | 527.4 | 847.9 | 229 | 43.4 | 368.6 | 43.5 | 368.1 | 43.4 | -0.46 | -20.09 | 0 | 0 | '23/07/17 | 16.45 | +0.2 | +1.23 | 515.5 | 832.9 | 238 | 46.2 | 386 | 46.3 | 384.6 | 46.2 | -1.4 | -58.61 | 0 | 0 | '23/07/14 | 16.25 | -0.8 | -4.69 | 1,413 | 2,310 | 665 | 47 | 1,086 | 47 | 1,096 | 47.4 | +9.85 | +148.1 | 0 | 0 | '23/07/13 | 17.05 | +0.05 | +0.29 | 1,308 | 2,227 | 854 | 65.3 | 1,456 | 65.4 | 1,455 | 65.3 | -0.78 | -9.075 | 0 | 0 | '23/07/12 | 17 | +0.15 | +0.89 | 577.5 | 978.6 | 389 | 67.4 | 659 | 67.3 | 658.8 | 67.3 | -0.18 | -4.627 | 0 | 0 | '23/07/11 | 16.85 | -0.1 | -0.59 | 328.6 | 550.2 | 213 | 64.8 | 356.8 | 64.9 | 356.7 | 64.8 | -0.16 | -7.512 | 0 | 0 | '23/07/10 | 16.95 | +0.25 | +1.5 | 402.3 | 675.2 | 186 | 46.2 | 311.8 | 46.2 | 312 | 46.2 | +0.22 | +12.1 | 0 | 0 | '23/07/07 | 16.7 | -0.1 | -0.6 | 506.1 | 837.1 | 318 | 62.8 | 526.3 | 62.9 | 526.8 | 62.9 | +0.42 | +13.21 | 0 | 0 | '23/07/06 | 16.8 | +0.05 | +0.3 | 428.8 | 717.1 | 252 | 58.8 | 420.9 | 58.7 | 421.4 | 58.8 | +0.49 | +19.44 | 0 | 0 | '23/07/05 | 16.75 | -0.5 | -2.9 | 670 | 1,130 | 348 | 51.9 | 587.6 | 52 | 587.8 | 52 | +0.12 | +3.305 | 0 | 0 | '23/07/04 | 17.25 | -0.1 | -0.58 | 560.7 | 957.3 | 402 | 71.7 | 685.7 | 71.6 | 686 | 71.7 | +0.38 | +9.328 | 0 | 0 | '23/07/03 | 17.35 | +0.15 | +0.87 | 618.1 | 1,066 | 431 | 69.7 | 743.5 | 69.7 | 743 | 69.7 | -0.48 | -11.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 17.2 | +0.2 | +1.18 | 521.5 | 890 | 296 | 56.8 | 504.9 | 56.7 | 504.6 | 56.7 | -0.29 | -9.797 | 0 | 0 | '23/06/29 | 17 | +0.15 | +0.89 | 394.2 | 665.8 | 249 | 63.2 | 420.8 | 63.2 | 420.3 | 63.1 | -0.48 | -19.08 | 0 | 0 | '23/06/28 | 16.85 | +0.25 | +1.51 | 187.3 | 314 | 106 | 56.6 | 177.4 | 56.5 | 177.4 | 56.5 | 0 | +0.472 | 0 | 0 | '23/06/27 | 16.6 | -0.45 | -2.64 | 478.8 | 798.3 | 249 | 52 | 415.7 | 52.1 | 415.4 | 52 | -0.34 | -13.65 | 0 | 0 | '23/06/26 | 17.05 | +0.05 | +0.29 | 336.7 | 571.6 | 174 | 51.7 | 294.9 | 51.6 | 295.2 | 51.7 | +0.32 | +18.1 | 0 | 0 | '23/06/21 | 17 | +0.35 | +2.1 | 573.3 | 966.3 | 270 | 47.1 | 453.9 | 47 | 455.1 | 47.1 | +1.14 | +42.22 | 0 | 0 | '23/06/20 | 16.65 | -0.3 | -1.77 | 586.4 | 982.1 | 373 | 63.6 | 624.7 | 63.6 | 626.6 | 63.8 | +1.92 | +51.34 | 0 | 0 | '23/06/19 | 16.95 | +0.2 | +1.19 | 503.3 | 849.9 | 151 | 30 | 254.5 | 29.9 | 254.8 | 30 | +0.32 | +21.52 | 0 | 0 | '23/06/16 | 16.75 | +0.4 | +2.45 | 514.8 | 853.8 | 218 | 42.3 | 360.6 | 42.2 | 360.6 | 42.2 | -0.07 | -3.211 | 0 | 0 | '23/06/15 | 16.35 | -0.15 | -0.91 | 429.2 | 707 | 206 | 48 | 339.6 | 48 | 339.7 | 48.1 | +0.14 | +6.796 | 0 | 0 | '23/06/14 | 16.5 | -0.1 | -0.6 | 437.7 | 720.7 | 249 | 56.9 | 409.9 | 56.9 | 409.6 | 56.8 | -0.26 | -10.44 | 0 | 0 | '23/06/13 | 16.6 | -0.05 | -0.3 | 241 | 399.7 | 148 | 61.4 | 245.5 | 61.4 | 245.5 | 61.4 | 0 | 0 | 0 | 0 | '23/06/12 | 16.65 | -0.1 | -0.6 | 449.6 | 743.5 | 336 | 74.7 | 555.7 | 74.7 | 555.4 | 74.7 | -0.24 | -7.143 | 0 | 0 | '23/06/09 | 16.75 | +0.25 | +1.52 | 179.7 | 299.3 | 69 | 38.4 | 114.6 | 38.3 | 114.9 | 38.4 | +0.24 | +34.78 | 0 | 0 | '23/06/08 | 16.5 | -0.3 | -1.79 | 331.2 | 547 | 151 | 45.6 | 249.3 | 45.6 | 249.2 | 45.6 | -0.13 | -8.609 | 0 | 0 | '23/06/07 | 16.8 | -0.05 | -0.3 | 392.8 | 661 | 195 | 49.6 | 327.7 | 49.6 | 327.9 | 49.6 | +0.18 | +9.487 | 0 | 0 | '23/06/06 | 16.85 | -0.1 | -0.59 | 237.7 | 398.9 | 144 | 60.6 | 241.6 | 60.6 | 241.7 | 60.6 | +0.18 | +12.15 | 0 | 0 | '23/06/05 | 16.95 | +0.15 | +0.89 | 394.2 | 660.6 | 212 | 53.8 | 355.1 | 53.7 | 354.8 | 53.7 | -0.25 | -11.79 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 16.8 | 0 | 0 | 354.4 | 592.9 | 213 | 60.1 | 356.1 | 60.1 | 356.6 | 60.1 | +0.46 | +21.83 | 0 | 0 | '23/06/01 | 16.8 | +0.15 | +0.9 | 296.4 | 495.1 | 190 | 64.1 | 317.1 | 64 | 317.2 | 64.1 | +0.1 | +5.526 | 0 | 0 | '23/05/31 | 16.65 | 0 | 0 | 609.2 | 1,011 | 285 | 46.8 | 471.4 | 46.7 | 472 | 46.7 | +0.61 | +21.4 | 0 | 0 | '23/05/30 | 16.65 | +0.1 | +0.6 | 260.5 | 429.6 | 116 | 44.5 | 190.6 | 44.4 | 191.3 | 44.5 | +0.67 | +57.76 | 0 | 0 | '23/05/29 | 16.55 | +0.3 | +1.85 | 182.2 | 300.1 | 67 | 36.8 | 110 | 36.6 | 110.4 | 36.8 | +0.42 | +61.94 | 0 | 0 | '23/05/26 | 16.25 | -0.45 | -2.69 | 444 | 729.2 | 228 | 51.4 | 375.4 | 51.5 | 374.9 | 51.4 | -0.48 | -21.05 | 0 | 0 | '23/05/25 | 16.7 | +0.05 | +0.3 | 411.2 | 683.4 | 276 | 67.1 | 458.4 | 67.1 | 458.9 | 67.2 | +0.5 | +18.3 | 0 | 0 | '23/05/24 | 16.65 | +0.15 | +0.91 | 461.7 | 760.4 | 281 | 60.9 | 462.3 | 60.8 | 463.4 | 60.9 | +1.1 | +38.97 | 0 | 0 | '23/05/23 | 16.5 | 0 | 0 | 498.4 | 822.8 | 333 | 66.8 | 549.3 | 66.8 | 549.7 | 66.8 | +0.36 | +10.96 | 0 | 0 | '23/05/22 | 16.5 | -0.15 | -0.9 | 269.2 | 443.7 | 86 | 31.9 | 141.8 | 32 | 141.7 | 31.9 | -0.12 | -13.95 | 0 | 0 | '23/05/19 | 16.65 | -0.15 | -0.89 | 671.9 | 1,119 | 455 | 67.7 | 758.2 | 67.8 | 758 | 67.7 | -0.15 | -3.407 | 0 | 0 | '23/05/18 | 16.8 | 0 | 0 | 401.2 | 673.9 | 273 | 68.1 | 458.5 | 68 | 458.4 | 68 | -0.12 | -4.396 | 0 | 0 | '23/05/17 | 16.8 | +0.2 | +1.2 | 273.3 | 456.3 | 138 | 50.5 | 229.8 | 50.4 | 230.4 | 50.5 | +0.53 | +38.41 | 0 | 0 | '23/05/16 | 16.6 | +0.1 | +0.61 | 254.5 | 421.4 | 62 | 24.4 | 102.4 | 24.3 | 102.8 | 24.4 | +0.37 | +59.68 | 0 | 0 | '23/05/15 | 16.5 | +0.1 | +0.61 | 306.1 | 497.8 | 158 | 51.6 | 255.9 | 51.4 | 256.7 | 51.6 | +0.83 | +52.53 | 0 | 0 | '23/05/12 | 16.4 | +0.15 | +0.92 | 981.6 | 1,567 | 420 | 42.8 | 668 | 42.6 | 671.9 | 42.9 | +3.84 | +91.55 | 0 | 0 | '23/05/11 | 16.25 | -1.75 | -9.72 | 2,640 | 4,401 | 864 | 32.7 | 1,447 | 32.9 | 1,453 | 33 | +6.92 | +80.09 | 1 | 0.04 | '23/05/10 | 18 | +0.7 | +4.05 | 1,014 | 1,796 | 668 | 65.9 | 1,181 | 65.7 | 1,181 | 65.8 | +0.42 | +6.213 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 17.3 | -0.85 | -4.68 | 1,344 | 2,324 | 837 | 62.3 | 1,448 | 62.3 | 1,453 | 62.5 | +4.38 | +52.39 | 0 | 0 | '23/05/08 | 18.15 | +0.45 | +2.54 | 1,268 | 2,286 | 755 | 59.5 | 1,360 | 59.5 | 1,361 | 59.5 | +0.81 | +10.73 | 0 | 0 | '23/05/05 | 17.7 | +0.45 | +2.61 | 608 | 1,069 | 348 | 57.2 | 611.6 | 57.2 | 611.2 | 57.2 | -0.44 | -12.79 | 0 | 0 | '23/05/04 | 17.25 | +0.1 | +0.58 | 321 | 552 | 182 | 56.7 | 312.2 | 56.6 | 312.4 | 56.6 | +0.22 | +12.09 | 0 | 0 | '23/05/03 | 17.15 | -0.6 | -3.38 | 417.2 | 718.6 | 139 | 33.3 | 239.7 | 33.4 | 239.8 | 33.4 | +0.08 | +5.396 | 0 | 0 | '23/05/02 | 17.75 | -0.35 | -1.93 | 461.4 | 812.7 | 243 | 52.7 | 428.5 | 52.7 | 427.8 | 52.6 | -0.72 | -29.84 | 0 | 0 | '23/04/28 | 18.1 | +0.15 | +0.84 | 959.1 | 1,730 | 682 | 71.1 | 1,230 | 71.1 | 1,228 | 71 | -1.57 | -23.02 | 0 | 0 | '23/04/27 | 17.95 | +0.5 | +2.87 | 1,123 | 1,993 | 759 | 67.6 | 1,346 | 67.5 | 1,346 | 67.5 | +0.31 | +4.084 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|