|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 37.9 | -0.35 | -0.92% | 1.98% | 38 | 38.3 | 37.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 1,307萬 | 357 | 1張/筆 | 37.67元 | 1.37 | 31.03 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 1,066萬 | 265 | 1.1張/筆 | 38.02元 | -0.3 (-0.79%) | 連漲連跌: 連2跌 ( -0.65元 / -1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共95月) |
|
月成交價: 37.55元 (-3.05元/ -7.51%) | 成交均張: 775張/日 | 成交均額: 3,011萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第41高 | 近3月新低 | 連2漲→跌 (-3.05元/ -7.51%) | 第44低 | 近2月新低 | 第46高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 37.7 | 37.6 | 39.25 | 40.45 | 37.65 | 35.95 | 53.4 | 58.9 | 63.4 | 24.35 | - | - | - | 38.2 | 漲跌價 | -0.15 | -0.05 | -1.7 | -2.9 | -0.1 | +1.6 | -15.85 | -21.35 | -25.85 | +13.2 | - | - | - | -0.65 | 漲跌幅 | -0.4% | -0.13% | -4.33% | -7.17% | -0.27% | +4.45% | -29.7% | -36.2% | -40.8% | +54.2% | - | - | - | -1.7% | 振幅 | 3.05% | 4.26% | 7.39% | 13.2% | 18.5% | 19.3% | 43.9% | 48.6% | 58.3% | 250% | - | - | - | 18.2% | 成交張數 | 1,091 | 2,202 | 6,897 | 1.65萬 | 5.46萬 | 8.86萬 | 22.8萬 | 137萬 | 328萬 | 592萬 | - | - | - | 6.21萬 | 成交金額 | 4,151萬 | 8,374萬 | 2.62億 | 6.45億 | 21.7億 | 34.6億 | 103億 | 702億 | 1,704億 | 3,115億 | - | - | - | 24.6億 | 週轉率 | 0.88% | 1.78% | 5.57% | 13.3% | 44.1% | 71.6% | 184% | 1107% | 2650% | 4782% | - | - | - | 50.2% |
結算價 37.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 41 | 41 | 36.65 | 37.55 | -3.05 | -7.51 | 10.7 | 14 | 0.78 | 5.42 | 0.3 | -0.75 | 0 | -0.03 | -0.78 | 0.57 | -0.6 | 4.63 | +0.26 | 0.51 | 11 | 24M03 | 21 | 39.55 | 42.5 | 37.75 | 40.6 | +1.15 | +2.92 | 12 | 32.1 | 1.53 | 13 | 0.62 | -1.09 | 0 | +0.2 | -0.89 | 0.67 | +0.84 | 5.23 | +0.1 | 0.25 | 4.78 | 24M02 | 13 | 36.85 | 39.7 | 35.55 | 39.45 | +2.55 | +6.91 | 11.2 | 7.61 | 0.59 | 2.89 | 0.22 | +0.48 | 0 | +0.01 | +0.49 | 1.56 | -0.01 | 4.39 | +0.09 | 0.15 | 3.41 | 24M01 | 22 | 38.55 | 39.35 | 36.6 | 36.9 | -1.3 | -3.4 | 7.2 | 8.5 | 0.39 | 3.23 | 0.15 | -0.03 | 0 | +0 | -0.02 | 1.35 | -0.19 | 4.4 | +0 | 0.06 | 1.29 | 23M12 | 21 | 38.9 | 40.4 | 37.15 | 38.2 | -0.3 | -0.78 | 8.44 | 13.4 | 0.64 | 5.2 | 0.25 | -0.5 | 0 | -0.01 | -0.5 | 1.4 | +0.07 | 4.59 | -0.02 | 0.05 | 1.18 | 23M11 | 22 | 37.3 | 38.95 | 35.85 | 38.5 | +1.65 | +4.48 | 8.41 | 9.14 | 0.42 | 3.43 | 0.16 | +0.39 | 0 | -0.06 | +0.32 | 1.62 | -0.21 | 4.52 | 0 | 0.08 | 1.75 | 23M10 | 20 | 40.15 | 40.75 | 34.55 | 36.85 | -3.2 | -7.99 | 15.5 | 13.8 | 0.69 | 5.16 | 0.26 | -0.07 | 0 | -0.03 | -0.1 | 1.39 | -0.65 | 4.73 | -0.02 | 0.08 | 1.71 | 23M09 | 20 | 43 | 43.65 | 39.75 | 40.05 | -2.95 | -6.86 | 9.07 | 8.56 | 0.43 | 3.53 | 0.18 | -0.11 | 0 | +0.02 | -0.1 | 1.32 | -0.11 | 5.38 | 0 | 0.1 | 1.88 | 23M08 | 22 | 46.05 | 46.2 | 40.5 | 43 | -2.6 | -5.7 | 12.5 | 12.1 | 0.55 | 5.14 | 0.23 | -0.56 | 0 | +0.09 | -0.46 | 0.97 | -0.2 | 5.48 | +0.02 | 0.1 | 1.86 | 23M07 | 21 | 51.1 | 51.3 | 44.65 | 45.6 | -5.2 | -10.2 | 13.1 | 20.3 | 0.97 | 9.86 | 0.47 | -0.33 | -1.79 | +0.13 | -2 | 1.25 | -0.46 | 5.69 | -0.3 | 0.08 | 1.46 | 23M06 | 20 | 51.5 | 52.6 | 48.35 | 50.8 | -1.1 | -2.12 | 8.19 | 26.7 | 1.34 | 13.5 | 0.68 | -0.47 | -0.45 | +0.02 | -0.91 | 1.71 | -0.06 | 6.15 | -0.16 | 0.38 | 6.26 | 23M05 | 22 | 55.7 | 58 | 48.05 | 51.9 | -2.4 | -4.42 | 18.3 | 60.1 | 2.73 | 31.9 | 1.45 | +1.34 | -2.8 | +0.1 | -1.37 | 2.06 | -0.54 | 6.21 | -0.21 | 0.54 | 8.71 | 23M04 | 17 | 48.95 | 59.7 | 48.55 | 54.3 | +5.5 | +11.3 | 22.8 | 152 | 8.92 | 83.2 | 4.89 | -1.09 | +4.16 | -0.61 | +2.47 | 1.21 | +0.2 | 6.75 | +0.63 | 0.75 | 11.1 | 23M03 | 23 | 47.5 | 50.7 | 45.1 | 48.8 | +1.3 | +2.74 | 11.8 | 61.9 | 2.69 | 30.1 | 1.31 | +0.86 | -0.5 | +0.26 | +0.62 | 1.83 | -0.79 | 6.55 | -0.44 | 0.12 | 1.82 | 23M02 | 18 | 47.65 | 49.4 | 45.2 | 47.5 | +0.65 | +1.39 | 8.96 | 30.1 | 1.67 | 14.3 | 0.8 | -0.55 | +0.22 | -0.13 | -0.46 | 1.08 | +0.38 | 7.34 | -0.05 | 0.56 | 7.6 | 23M01 | 13 | 45.4 | 49.5 | 44.2 | 46.85 | +1.45 | +3.19 | 11.7 | 23.4 | 1.8 | 11 | 0.85 | +1.26 | +0.56 | -0.34 | +1.49 | 1.64 | -0.53 | 6.96 | +0.12 | 0.61 | 8.72 | 22M12 | 22 | 47.3 | 52.2 | 43.8 | 45.4 | -1.25 | -2.68 | 18 | 85.2 | 3.87 | 41.6 | 1.89 | -1.34 | -0.55 | -0.07 | -1.96 | 0.81 | -0.09 | 7.49 | -0.24 | 0.49 | 6.56 | 22M11 | 22 | 42.1 | 48.5 | 41.9 | 46.65 | +4.7 | +11.2 | 15.7 | 67.1 | 3.05 | 30.5 | 1.39 | -0.75 | -3.54 | +0.03 | -4.26 | 1.82 | +0.96 | 7.58 | -0.19 | 0.73 | 9.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 43.3 | 46.9 | 40.2 | 41.95 | -2.05 | -4.66 | 15.2 | 42.8 | 2.14 | 18.6 | 0.93 | -1.01 | -2.95 | +0.69 | -3.28 | 1.65 | +0.04 | 6.62 | -1.02 | 0.92 | 13.8 | 22M09 | 21 | 57.9 | 58.7 | 42.1 | 44 | -13.9 | -24 | 28.7 | 66.1 | 3.15 | 35.3 | 1.68 | +1.2 | -4.28 | -0.82 | -3.9 | 2.32 | -0.93 | 6.58 | -1.35 | 1.93 | 29.4 | 22M08 | 23 | 55.6 | 60.9 | 48.75 | 57.9 | +2.9 | +5.27 | 22.1 | 177 | 7.7 | 99.4 | 4.32 | -0.1 | +1.73 | +0.11 | +1.75 | 0.92 | +0.17 | 7.51 | -0.82 | 3.28 | 43.7 | 22M07 | 21 | 54.2 | 60.8 | 47.15 | 55 | +0.8 | +1.48 | 25.2 | 203 | 9.68 | 110 | 5.25 | -1.19 | +2.84 | +0.58 | +2.23 | 1.43 | +1.1 | 7.35 | +1.85 | 4.1 | 55.8 | 22M06 | 21 | 53.1 | 55.9 | 42.8 | 54.2 | +1.5 | +2.85 | 24.9 | 142 | 6.75 | 73.2 | 3.49 | -1.9 | +1.14 | +0.36 | -0.41 | 1.69 | -0.06 | 6.24 | +1.64 | 2.25 | 36 | 22M05 | 21 | 61.6 | 62.2 | 49.1 | 52.7 | -8.6 | -14 | 21.4 | 71.5 | 3.4 | 38.8 | 1.85 | +0.8 | -2.47 | -0.16 | -1.83 | 3.23 | -0.26 | 6.3 | -0.7 | 0.61 | 9.62 | 22M04 | 19 | 61 | 67.1 | 55.7 | 61.3 | -0.2 | -0.33 | 18.5 | 285 | 15 | 180 | 9.48 | +0.62 | +5.19 | +0.02 | +5.83 | 2.85 | -2.65 | 6.56 | +0.24 | 1.3 | 19.9 | 22M03 | 23 | 49.9 | 66.5 | 48.85 | 61.5 | +13.15 | +27.2 | 36.5 | 536 | 23.3 | 319 | 13.9 | +1.45 | +1.25 | -0.08 | +2.63 | 1.98 | +1.27 | 9.21 | +0.11 | 1.06 | 11.5 | 22M02 | 15 | 48 | 51.4 | 45.05 | 48.35 | +0.9 | +1.9 | 13.4 | 45.8 | 3.05 | 22.2 | 1.48 | -0.22 | -0.69 | -0.12 | -1.03 | 1.47 | +0.11 | 7.94 | -0.33 | 0.95 | 12 | 22M01 | 18 | 50.5 | 57 | 46.6 | 47.45 | -2.05 | -4.14 | 21 | 223 | 12.4 | 118 | 6.58 | -1.14 | +0.96 | +0.17 | -0.01 | 1.7 | -1.43 | 7.84 | +0.2 | 1.31 | 16.7 | 21M12 | 22 | 41.55 | 52.5 | 41.1 | 49.5 | +7.7 | +18.4 | 27.3 | 175 | 7.97 | 83.2 | 3.78 | +0.97 | +1.98 | -0.05 | +2.89 | 3.22 | +0 | 9.27 | +0.5 | 1.12 | 12 | 21M11 | 22 | 47.1 | 50.6 | 38.6 | 41.8 | -3.4 | -7.52 | 26.5 | 131 | 5.95 | 60.6 | 2.76 | +0.08 | -1.23 | +0.12 | -1.03 | 2.39 | -0.1 | 9.36 | -0.83 | 0.62 | 6.59 | 21M10 | 20 | 34.3 | 48.45 | 32 | 45.2 | +11.6 | +34.5 | 49 | 241 | 12.1 | 99.5 | 4.98 | -2.79 | +1.23 | +0.15 | -1.41 | 1.61 | +4.34 | 9.47 | +1.24 | 1.44 | 15.2 | 21M09 | 20 | 39.5 | 40.2 | 30.15 | 33.6 | -5.8 | -14.7 | 25.5 | 35.4 | 1.77 | 12 | 0.6 | -3.86 | 0 | -0.12 | -3.98 | 3.68 | -0.51 | 5.13 | -0.06 | 0.2 | 3.94 | 21M08 | 22 | 44.8 | 47.4 | 35.3 | 39.4 | -5.4 | -12.1 | 27 | 29.6 | 1.35 | 12 | 0.54 | +0.24 | 0 | -0.1 | +0.13 | 7.2 | -1.16 | 5.64 | +0.09 | 0.26 | 4.56 | 21M07 | 22 | 49.85 | 50.1 | 44.1 | 44.8 | -4.65 | -9.4 | 12.1 | 39.1 | 1.78 | 18.5 | 0.84 | -0.71 | 0 | -0.05 | -0.76 | 7.18 | +0.83 | 6.8 | +0.17 | 0.17 | 2.44 | 21M06 | 21 | 46 | 53 | 43.3 | 49.45 | +3.75 | +8.21 | 21.2 | 87.6 | 4.17 | 42.8 | 2.04 | -3.14 | 0 | +0.08 | -3.06 | 7.31 | -0.24 | 6.04 | -0.06 | 0 | 0 | 21M05 | 21 | 63.7 | 65 | 37.55 | 45.7 | -17.3 | -27.5 | 43.6 | 100 | 4.76 | 46.2 | 2.2 | +6.18 | 0 | -0.21 | +5.97 | 10.7 | -8.62 | 6.28 | -0.07 | 0.06 | 1.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66.8 | 72.6 | 61.6 | 63 | -3.1 | -4.69 | 16.6 | 89.4 | 4.7 | 60.4 | 3.18 | -1.84 | 0 | -0.14 | -1.98 | 7.12 | -2.53 | 14.9 | +0 | 0.13 | 0.88 | 21M03 | 22 | 63.7 | 73.8 | 60.4 | 66.1 | +3.5 | +5.59 | 21.4 | 132 | 5.98 | 87.2 | 3.96 | +5.14 | 0 | +0.25 | +5.39 | 6.53 | -0.24 | 17.4 | -1.83 | 0.13 | 0.75 | 21M02 | 13 | 56.7 | 66.4 | 55 | 62.6 | +4.6 | +7.93 | 19.7 | 61.8 | 4.75 | 37.6 | 2.89 | +0.63 | 0 | +0.28 | +0.91 | 0.98 | +0.2 | 17.7 | -6.01 | 1.96 | 11.1 | 21M01 | 20 | 71.8 | 71.8 | 58 | 58 | -12.1 | -17.3 | 19.7 | 147 | 7.37 | 96.3 | 4.81 | -0.36 | -0.82 | -0.05 | -1.22 | 0.36 | -3.36 | 17.5 | -0.79 | 8.04 | 46 | 20M12 | 23 | 65.2 | 76.3 | 58.7 | 70.1 | +4.6 | +7.02 | 26.9 | 318 | 13.8 | 217 | 9.42 | +0.72 | +0.43 | -0.08 | +1.06 | 0.51 | +0.51 | 20.8 | -1.59 | 8.82 | 42.4 | 20M11 | 21 | 58.3 | 68.3 | 53.4 | 65.5 | +8.3 | +14.5 | 26 | 590 | 28.1 | 365 | 17.4 | -1.83 | +0.15 | +0.21 | -1.47 | 0.21 | +3.2 | 20.3 | -0.78 | 10.4 | 51.2 | 20M10 | 19 | 36.3 | 68.4 | 36.3 | 57.2 | +20.6 | +56.3 | 87.7 | 424 | 22.3 | 231 | 12.2 | +2.84 | +0.24 | +0.37 | +3.44 | 2.44 | +8.36 | 17.1 | +10.3 | 11.2 | 65.4 | 20M09 | 22 | 36.9 | 46.85 | 33.9 | 36.6 | -0.3 | -0.81 | 35.1 | 387 | 17.6 | 156 | 7.08 | -2.98 | 0 | -0.17 | -3.15 | 0 | +1.01 | 8.76 | +0.61 | 0.92 | 10.4 | 20M08 | 21 | 39.6 | 42.4 | 33.15 | 36.9 | -3.7 | -9.11 | 22.8 | 205 | 9.74 | 78.6 | 3.74 | +0.27 | -0.46 | +0.19 | -0.01 | 1.66 | -1.57 | 7.75 | +0.31 | 0.31 | 3.97 | 20M07 | 23 | 23.35 | 42.5 | 23 | 40.6 | +17.25 | +73.9 | 83.5 | 157 | 6.83 | 53.8 | 2.34 | -0.24 | +0.43 | +0.25 | +0.44 | 0.66 | +3.42 | 9.32 | -0.02 | 0 | 0 | 20M06 | 20 | 21.35 | 23.55 | 21.35 | 23.35 | +2 | +9.37 | 10.3 | 5.14 | 0.26 | 1.17 | 0.06 | +0.19 | 0 | +0.01 | +0.2 | 0.53 | +0.43 | 5.9 | +0.01 | 0.02 | 0.32 | 20M05 | 20 | 19.65 | 21.85 | 19.5 | 21.35 | +1.65 | +8.38 | 11.9 | 5.64 | 0.28 | 1.16 | 0.06 | -0.4 | 0 | +0 | -0.4 | 0.34 | +0.53 | 5.47 | -0.03 | 0 | 0.09 | 20M04 | 20 | 17.6 | 19.7 | 17.55 | 19.7 | +2.05 | +11.6 | 12.2 | 5.13 | 0.26 | 0.96 | 0.05 | -0.07 | +0 | -0.04 | -0.12 | 0.92 | +0.8 | 4.94 | +0.02 | 0.03 | 0.63 | 20M03 | 22 | 21.95 | 21.95 | 15.4 | 17.65 | -4.4 | -20 | 29.7 | 10.9 | 0.5 | 1.98 | 0.09 | +0.12 | +0 | 0 | +0.12 | 1.04 | -1.65 | 4.14 | -0.29 | 0.01 | 0.22 | 20M02 | 19 | 22.5 | 23.45 | 21.9 | 22.05 | -0.95 | -4.13 | 6.74 | 6.39 | 0.34 | 1.44 | 0.08 | -0.16 | +0 | -0.01 | -0.16 | 0.79 | +0.49 | 5.78 | -0.11 | 0.3 | 5.1 | 20M01 | 15 | 24 | 24.1 | 22.2 | 23 | -0.9 | -3.77 | 7.95 | 6.64 | 0.44 | 1.55 | 0.1 | +0.39 | +0 | -0.02 | +0.38 | 0.93 | -0.97 | 5.3 | -0.22 | 0.4 | 7.59 | 19M12 | 22 | 22.8 | 24.6 | 21.9 | 23.9 | +1.25 | +5.52 | 11.9 | 16.3 | 0.74 | 3.8 | 0.17 | 0 | +0 | -0.02 | -0.02 | 0.62 | +1.78 | 6.27 | +0.62 | 0.62 | 9.95 | 19M11 | 21 | 21 | 23.3 | 20.6 | 22.65 | +1.65 | +7.86 | 12.9 | 13.9 | 0.66 | 3.1 | 0.15 | -0.21 | +0 | -0.01 | -0.21 | 0.64 | +0.14 | 4.49 | +0 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 21.8 | 22.2 | 20.9 | 21 | -0.65 | -3 | 6 | 3.31 | 0.16 | 0.71 | 0.03 | -0.17 | 0 | +0 | -0.17 | 0.82 | -0.04 | 4.35 | +0 | 0 | 0.02 | 19M09 | 19 | 21.55 | 22.3 | 21.5 | 21.65 | +0.3 | +1.41 | 3.75 | 3.8 | 0.2 | 0.83 | 0.04 | +0.05 | 0 | 0 | +0.04 | 1.01 | -0.38 | 4.39 | 0 | 0 | 0 | 19M08 | 21 | 21.5 | 22.2 | 20.2 | 21.35 | -0.25 | -1.16 | 9.26 | 4.12 | 0.2 | 0.87 | 0.04 | +0.23 | +0 | 0 | +0.23 | 0.96 | -0.1 | 4.77 | +0 | 0 | 0.1 | 19M07 | 23 | 23.1 | 24.6 | 21 | 21.6 | -1.4 | -6.09 | 15.7 | 12 | 0.52 | 2.68 | 0.12 | -0.26 | +0.01 | -0.01 | -0.26 | 0.72 | -0.16 | 4.87 | +0 | 0 | 0.04 | 19M06 | 19 | 23.25 | 23.55 | 22.8 | 23 | -0.25 | -1.08 | 3.23 | 4.43 | 0.23 | 1.03 | 0.05 | +0.06 | 0 | +0 | +0.06 | 1.32 | -0.24 | 5.03 | 0 | 0 | 0 | 19M05 | 22 | 24.3 | 26.8 | 22.3 | 23.25 | -1.05 | -4.32 | 18.5 | 32.3 | 1.47 | 8.03 | 0.36 | -0.14 | 0 | -0.15 | -0.3 | 1.16 | +0.55 | 5.27 | +0 | 0 | 0.04 | 19M04 | 20 | 23.85 | 26.35 | 23.3 | 24.3 | +0.6 | +2.53 | 12.9 | 20.5 | 1.02 | 5.11 | 0.26 | -0.25 | 0 | +0.17 | -0.08 | 1.23 | +0.87 | 4.72 | -0.02 | 0 | 0.02 | 19M03 | 20 | 23.75 | 25.2 | 22.85 | 23.7 | -0.3 | -1.25 | 9.79 | 18 | 0.9 | 4.36 | 0.22 | +0.79 | 0 | 0 | +0.79 | 1.49 | -0.06 | 3.85 | -0.04 | 0.02 | 0.49 | 19M02 | 13 | 21.05 | 24.3 | 21 | 24 | +2.95 | +14 | 15.7 | 11.5 | 0.88 | 2.65 | 0.2 | +0.03 | 0 | +0 | +0.03 | 0.61 | -0.1 | 3.91 | +0.03 | 0.06 | 1.46 | 19M01 | 21 | 20.25 | 22.85 | 19.75 | 21.05 | +0.95 | +4.73 | 15.4 | 8.2 | 0.39 | 1.78 | 0.08 | +0.19 | 0 | +0.02 | +0.21 | 0.52 | -0.05 | 4.01 | 0 | 0.02 | 0.6 | 18M12 | 21 | 21.85 | 23.2 | 19 | 20.1 | -1.45 | -6.73 | 19.5 | 7.91 | 0.38 | 1.67 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.45 | -0.43 | 4.06 | -0.03 | 0.02 | 0.59 | 18M11 | 22 | 17.1 | 22.5 | 17.1 | 21.55 | +4.5 | +26.4 | 31.7 | 16.2 | 0.74 | 3.35 | 0.15 | -0.12 | 0 | -0.07 | -0.19 | 0.45 | +0.46 | 4.49 | +0.02 | 0.05 | 1.16 | 18M10 | 22 | 23.55 | 23.55 | 16.3 | 17.05 | -6.2 | -26.7 | 31.2 | 8.32 | 0.38 | 1.64 | 0.07 | -0.27 | 0 | +0.02 | -0.25 | 0.68 | -1.55 | 4.03 | 0 | 0.03 | 0.69 | 18M09 | 19 | 24.3 | 25.1 | 22.95 | 23.25 | -1 | -4.12 | 8.87 | 21 | 1.1 | 5.08 | 0.27 | +0.32 | 0 | +0.03 | +0.35 | 0.95 | -0.31 | 5.58 | -0.1 | 0.03 | 0.54 | 18M08 | 23 | 21.9 | 24.8 | 21.1 | 24.25 | +2.5 | +11.5 | 17 | 19.6 | 0.85 | 4.6 | 0.2 | +0.04 | 0 | -0.02 | +0.02 | 0.53 | -0.33 | 5.89 | +0.12 | 0.13 | 2.27 | 18M07 | 22 | 21.25 | 22.5 | 20.2 | 21.75 | +0.35 | +1.64 | 10.7 | 7.26 | 0.33 | 1.55 | 0.07 | +0.35 | 0 | 0 | +0.34 | 0.49 | -0.85 | 6.23 | -0.01 | 0.01 | 0.19 | 18M06 | 20 | 24.3 | 24.9 | 20.2 | 21.4 | -3 | -12.3 | 19.3 | 14.1 | 0.71 | 3.28 | 0.16 | -0.31 | 0 | -0.02 | -0.33 | 0.41 | +0.1 | 7.08 | -0.14 | 0.02 | 0.32 | 18M05 | 22 | 25.15 | 28 | 23.65 | 24.4 | -1.35 | -5.24 | 16.9 | 72.9 | 3.31 | 18.8 | 0.85 | -1.09 | 0 | 0 | -1.1 | 0.42 | -3.14 | 6.98 | -0.51 | 0.16 | 2.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 20.7 | 26.7 | 20.5 | 25.75 | +5.2 | +25.3 | 30.2 | 63.5 | 3.53 | 15.6 | 0.86 | -1.08 | 0 | +0.03 | -1.05 | 1.44 | +5.41 | 10.1 | +0.67 | 0.67 | 6.59 | 18M03 | 23 | 20.2 | 23.7 | 20 | 20.55 | +0.35 | +1.73 | 18.3 | 16.3 | 0.71 | 3.61 | 0.16 | +0.15 | 0 | +0.01 | +0.16 | 2.37 | +0.45 | 4.72 | 0 | 0 | 0 | 18M02 | 13 | 22.25 | 22.5 | 19.2 | 20.2 | -1.95 | -8.8 | 14.9 | 4.47 | 0.34 | 0.91 | 0.07 | -0.01 | 0 | -0.15 | -0.16 | 2.21 | -0.49 | 4.27 | -0.22 | 0 | 0.05 | 18M01 | 22 | 23.35 | 24.6 | 22 | 22.15 | -1.15 | -4.94 | 11.2 | 7.34 | 0.33 | 1.71 | 0.08 | +0.33 | 0 | +0 | +0.33 | 2.24 | -0.62 | 4.76 | +0.18 | 0.22 | 4.62 | 17M12 | 21 | 24.2 | 25.9 | 22.6 | 23.3 | -0.75 | -3.12 | 13.7 | 16.6 | 0.79 | 4 | 0.19 | +0.01 | 0 | +0 | +0.02 | 2.18 | -0.45 | 5.39 | -0.01 | 0.04 | 0.76 | 17M11 | 22 | 22.95 | 28.2 | 22.3 | 24.05 | +1 | +4.34 | 25.6 | 66.7 | 3.03 | 17.2 | 0.78 | -0.22 | 0 | -0.02 | -0.24 | 2.17 | +1.09 | 5.84 | +0 | 0.06 | 0.94 | 17M10 | 19 | 23.9 | 24.9 | 21.9 | 23.05 | -0.85 | -3.56 | 12.6 | 43.7 | 2.3 | 10.4 | 0.55 | -0.1 | 0 | +0.02 | -0.08 | 2.21 | +1.25 | 4.75 | -0.14 | 0.05 | 1.14 | 17M09 | 22 | 21 | 24.3 | 19.7 | 23.9 | +4.2 | +21.3 | 23.4 | 51.4 | 2.33 | 11.6 | 0.53 | -0.46 | 0 | 0 | -0.46 | 2.15 | +2.75 | 3.5 | +0.18 | 0.2 | 5.68 | 17M08 | 23 | 15.45 | 19.7 | 15.45 | 19.7 | +4.05 | +25.9 | 27.2 | 3.81 | 0.17 | 0.69 | 0.03 | +0.02 | 0 | 0 | +0.02 | 2.66 | +0.32 | 0.75 | +0.02 | 0.02 | 2.81 | 17M07 | 21 | 15.5 | 16.6 | 15.25 | 15.65 | +0.1 | +0.64 | 8.68 | 1.32 | 0.06 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 2.64 | +0.03 | 0.43 | 0 | 0 | 0 | 17M06 | 23 | 16.5 | 16.5 | 15.2 | 15.55 | -0.95 | -5.76 | 7.88 | 1.1 | 0.05 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.01 | 2.64 | +0.18 | 0.4 | 0 | 0 | 0 | 17M05 | 20 | 17.4 | 17.45 | 16.2 | 16.5 | -0.85 | -4.9 | 7.2 | 0.8 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 2.64 | +0.14 | 0.22 | 0 | 0 | 0 | 17M04 | 18 | 18.2 | 18.35 | 17.15 | 17.35 | -0.85 | -4.67 | 6.59 | 0.57 | 0.03 | 0.1 | 0.01 | -0.02 | 0 | 0 | -0.02 | 2.63 | +0.01 | 0.07 | 0 | 0 | 0 | 17M03 | 23 | 18 | 18.65 | 17.5 | 18.2 | +0.2 | +1.11 | 6.39 | 1.21 | 0.05 | 0.22 | 0.01 | +0.34 | 0 | 0 | +0.34 | 2.66 | -0.01 | 0.06 | 0 | 0 | 0 | 17M02 | 18 | 18.6 | 18.95 | 17.95 | 18 | -0.8 | -4.26 | 5.32 | 1.35 | 0.07 | 0.25 | 0.01 | +0.1 | 0 | 0 | +0.1 | 2.24 | +0.01 | 0.07 | 0 | 0 | 0 | 17M01 | 16 | 18.5 | 19.7 | 18.45 | 18.8 | +0.2 | +1.08 | 6.72 | 0.55 | 0.03 | 0.1 | 0.01 | +0.03 | 0 | 0 | +0.03 | 2.12 | +0.02 | 0.06 | 0 | 0 | 0 | 16M12 | 22 | 18.35 | 19.95 | 18.1 | 18.6 | +0.25 | +1.36 | 10.1 | 1.98 | 0.09 | 0.38 | 0.02 | +0.07 | 0 | 0 | +0.07 | 2.09 | +0.04 | 0.04 | 0 | 0 | 0 | 16M11 | 22 | 17.7 | 18.5 | 16.35 | 18.35 | +0.65 | +3.67 | 12.1 | 1.38 | 0.06 | 0.24 | 0.01 | +0.04 | 0 | 0 | +0.04 | 2.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15.75 | 21 | 15.7 | 17.7 | +1.95 | +12.4 | 33.7 | 6.65 | 0.33 | 1.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.96 | | | | | | 16M09 | 19 | 18 | 18.4 | 15.5 | 15.75 | -2.65 | -14.4 | 15.8 | 2.68 | 0.14 | 0.44 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.98 | | | | | | 16M08 | 23 | 20.8 | 20.95 | 18 | 18.4 | -2.4 | -11.5 | 14.2 | 3.43 | 0.15 | 0.67 | 0.03 | -0.1 | 0 | -0.16 | -0.27 | 1.45 | | | | | | 16M07 | 20 | 22.6 | 23.65 | 20.25 | 20.8 | -1.9 | -8.37 | 15 | 5.88 | 0.29 | 1.29 | 0.06 | +0.14 | 0 | -0.21 | -0.07 | 1.57 | | | | | | 16M06 | 8 | 20.2 | 23.9 | 20.2 | 22.7 | +3.9 | +20.7 | 19.7 | 12.1 | 1.52 | 2.72 | 0.34 | +0.67 | 0 | +0.37 | +1.04 | 1.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 |
|