|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30 | 0 | 0% | 0% | 30 | 30 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 1 | 0張/筆 | 30元 | 1.05 | 40 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 17.76萬 | 7 | 0.9張/筆 | 28.87元 | 0 (0%) | 連漲連跌: 連5平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均34分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共75月) |
|
月成交價: 30元 (-0.4元/ -1.32%) | 成交均張: 7.47張/日 | 成交均額: 22.4萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第17低 | 近2月新低 | 首日下跌 (-0.4元/ -1.32%) | 第31低 | 近3月新低 | 第48高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30 | 30 | 31.35 | 30.4 | 30 | 30.5 | 36.5 | 43.15 | 40.55 | 34.92 | - | - | - | 30 | 漲跌價 | 0 | 0 | -1.35 | -0.4 | 0 | -0.5 | -6.5 | -13.15 | -10.55 | -4.92 | - | - | - | 0 | 漲跌幅 | 0% | 0% | -4.31% | -1.32% | 0% | -1.64% | -17.8% | -30.5% | -26% | -14.1% | - | - | - | 0% | 振幅 | 5% | 5% | 9.09% | 9.38% | 13.7% | 13.4% | 24.7% | 35.9% | 60.7% | 97.4% | - | - | - | 13.7% | 成交張數 | 6.25 | 6.36 | 39.4 | 142 | 455 | 678 | 1,561 | 6,135 | 1.19萬 | 1.87萬 | - | - | - | 518 | 成交金額 | 18.1萬 | 18.4萬 | 116萬 | 425萬 | 1,364萬 | 2,022萬 | 4,995萬 | 2.13億 | 4.68億 | 6.66億 | - | - | - | 1,548萬 | 週轉率 | 0.01% | 0.01% | 0.08% | 0.3% | 0.97% | 1.45% | 3.34% | 13.1% | 25.4% | 40% | - | - | - | 1.11% |
結算價 30元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 30.4 | 31.35 | 28.5 | 30 | -0.4 | -1.32 | 9.38 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M03 | 21 | 30 | 31.85 | 28.5 | 30.4 | +0.4 | +1.33 | 11.2 | 0.17 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M02 | 13 | 30 | 32.6 | 29.1 | 30 | 0 | 0 | 11.7 | 0.14 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 30 | 30.3 | 28.5 | 30 | 0 | 0 | 6 | 0.07 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 30 | 31.05 | 29 | 30 | 0 | 0 | 6.83 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M11 | 22 | 30.5 | 30.5 | 28.8 | 30 | -0.5 | -1.64 | 5.57 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 32 | 32 | 29.45 | 30.5 | -1.5 | -4.69 | 7.97 | 0.09 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M09 | 20 | 31.8 | 33 | 30.8 | 32 | +0.2 | +0.63 | 6.92 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M08 | 22 | 34 | 35.55 | 31 | 31.8 | -2.2 | -6.47 | 13.4 | 0.21 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 35.6 | 36.3 | 32.5 | 34 | -1.6 | -4.49 | 10.7 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 35.45 | 35.75 | 33.75 | 35.6 | +0.15 | +0.42 | 5.64 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 36.5 | 37.5 | 33.85 | 35.45 | -1.05 | -2.88 | 10 | 0.24 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 35.5 | 38 | 34 | 36.5 | +1 | +2.82 | 11.3 | 0.53 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 23M03 | 23 | 33.7 | 38.7 | 31.9 | 35.5 | +1.8 | +5.34 | 20.2 | 0.85 | 0.04 | 0.3 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 33.2 | 34.5 | 31.5 | 33.7 | +0.5 | +1.51 | 9.04 | 0.4 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 32.05 | 34 | 31.85 | 33.2 | +1.15 | +3.59 | 6.71 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 35.5 | 36.3 | 30.45 | 32.05 | -3.45 | -9.72 | 16.5 | 0.66 | 0.03 | 0.22 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 38.5 | 38.5 | 34.05 | 35.5 | -3 | -7.79 | 11.6 | 0.34 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.5 | 39 | 28.8 | 38.5 | +6 | +18.5 | 31.4 | 0.63 | 0.03 | 0.22 | 0.01 | | | | | 0 | | | | | | 22M09 | 21 | 39.2 | 39.2 | 30.9 | 32.5 | -6.7 | -17.1 | 21.2 | 0.23 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 42 | 42 | 37.5 | 39.2 | -2.8 | -6.67 | 10.7 | 0.37 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 41.5 | 42.6 | 37.8 | 42 | +0.5 | +1.2 | 11.6 | 0.22 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 43.5 | 43.65 | 39.85 | 41.5 | -2 | -4.6 | 8.74 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 43.15 | 44 | 41 | 43.5 | +0.35 | +0.81 | 6.95 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 48.8 | 53.1 | 41.55 | 43.15 | -5.65 | -11.6 | 23.7 | 0.35 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 42.5 | 50.5 | 40.8 | 48.8 | +6.3 | +14.8 | 22.8 | 0.71 | 0.03 | 0.32 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 42.5 | 43.5 | 40 | 42.5 | 0 | 0 | 8.24 | 0.31 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 42.95 | 43.5 | 41 | 42.5 | -0.45 | -1.05 | 5.82 | 0.3 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 42.9 | 44.7 | 40.85 | 42.95 | +0.05 | +0.12 | 8.97 | 0.29 | 0.01 | 0.13 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 41.9 | 45.85 | 40 | 42.9 | +1 | +2.39 | 14 | 0.34 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 43.15 | 42.8 | 37 | 41.9 | -1.25 | -2.9 | 13.4 | 0.27 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 21M09 | 20 | 50.5 | 51 | 40.85 | 43.15 | -7.35 | -14.6 | 20.1 | 0.67 | 0.03 | 0.31 | 0.02 | | | | | 0 | | | | | | 21M08 | 22 | 47.2 | 53 | 41.7 | 50.5 | +3.3 | +6.99 | 23.9 | 1.28 | 0.06 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 41.2 | 47.3 | 38 | 47.2 | +6 | +14.6 | 22.6 | 0.79 | 0.04 | 0.34 | 0.02 | | | | | 0 | | | | | | 21M06 | 21 | 39.2 | 43.65 | 37.8 | 41.2 | +2 | +5.1 | 14.9 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 40.55 | 42.7 | 37.05 | 39.2 | -1.35 | -3.33 | 13.9 | 0.26 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 38 | 43.5 | 38.5 | 40.55 | +2.55 | +6.71 | 13.2 | 0.54 | 0.03 | 0.22 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 41.9 | 47.4 | 35.6 | 38 | -3.9 | -9.31 | 28.2 | 0.57 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M02 | 13 | 31.65 | 43 | 30.1 | 41.9 | +10.25 | +32.4 | 40.8 | 0.42 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 29.4 | 31.65 | 29 | 31.65 | +2.25 | +7.65 | 9.01 | 0.32 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 27 | 29.65 | 26.3 | 29.4 | +2.4 | +8.89 | 12.4 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 26.25 | 27.25 | 25.9 | 27 | +0.75 | +2.86 | 5.14 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 27.4 | 28 | 25.9 | 26.25 | -1.15 | -4.2 | 7.66 | 0.1 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 28.1 | 29 | 26.4 | 27.4 | -0.7 | -2.49 | 9.25 | 0.46 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M08 | 21 | 29.05 | 30.55 | 27.35 | 28.1 | -0.95 | -3.27 | 11 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 29 | 31.55 | 29 | 29.05 | +0.05 | +0.17 | 8.79 | 0.24 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 24.95 | 30 | 25.1 | 29 | +4.05 | +16.2 | 19.6 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 24.8 | 25.2 | 24 | 24.95 | +0.15 | +0.6 | 4.84 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 21 | 25.1 | 20.75 | 24.8 | +3.8 | +18.1 | 20.7 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 23.7 | 23.79 | 19.1 | 21 | -2.7 | -11.4 | 19.8 | 0.44 | 0.02 | 0.09 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 24.2 | 24.53 | 23.31 | 23.7 | -0.5 | -2.07 | 5.04 | 0.13 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 25.51 | 27.1 | 23.42 | 24.2 | -1.31 | -5.14 | 14.4 | 0.51 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 19M12 | 22 | 23.76 | 26 | 21.4 | 25.51 | +1.75 | +7.37 | 19.4 | 1.29 | 0.06 | 0.3 | 0.01 | | | | | 0 | | | | | | 19M11 | 21 | 28.6 | 28.6 | 23.68 | 23.76 | -4.84 | -16.9 | 17.2 | 0.3 | 0.01 | 0.08 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.8 | 30.45 | 28.6 | 28.6 | -0.2 | -0.69 | 6.42 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 30.21 | 30.3 | 28.4 | 28.8 | -1.41 | -4.67 | 6.29 | 0.19 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 32.7 | 34 | 30.21 | 30.21 | -2.49 | -7.61 | 11.6 | 0.09 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 32.89 | 33 | 32 | 32.7 | -0.19 | -0.58 | 3.04 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 33.5 | 33.19 | 32.39 | 32.89 | -0.61 | -1.82 | 2.39 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 34.92 | 34.93 | 33.25 | 33.5 | -1.42 | -4.07 | 4.81 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 34.38 | 35.8 | 34.21 | 34.92 | +0.54 | +1.57 | 4.62 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 37.1 | 37.1 | 34.2 | 34.38 | -2.72 | -7.33 | 7.82 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 36.8 | 37.25 | 36.1 | 37.1 | +0.3 | +0.82 | 3.12 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 37.09 | 37.03 | 36.39 | 36.8 | -0.29 | -0.78 | 1.73 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 37 | 37.29 | 36.1 | 37.09 | +0.09 | +0.24 | 3.22 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 38.12 | 38.49 | 36.11 | 37 | -1.12 | -2.94 | 6.24 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 42 | 41.96 | 37.06 | 38.12 | -3.88 | -9.24 | 11.7 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 18M09 | 19 | 43.8 | 44.14 | 41.87 | 42 | -1.8 | -4.11 | 5.18 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 45.21 | 45 | 43.01 | 43.8 | -1.41 | -3.12 | 4.4 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 44.49 | 46.5 | 44 | 45.21 | +0.72 | +1.62 | 5.62 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 18M06 | 20 | 45.15 | 49.8 | 44 | 44.49 | -0.66 | -1.46 | 12.8 | 0.21 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 18M05 | 22 | 41.01 | 45.24 | 41.01 | 45.15 | +4.14 | +10.1 | 10.3 | 0.24 | 0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.13 | 41.98 | 39.8 | 41.01 | -0.12 | -0.29 | 5.3 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 39.25 | 45.5 | 38.51 | 41.13 | +1.88 | +4.79 | 17.8 | 0.23 | 0.01 | 0.09 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 18M02 | 13 | 50.15 | 52 | 38.37 | 39.25 | -11.9 | -23.3 | 26.6 | 0.36 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 |
|