(6474) 華豫寧本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
24W17	30	-0.2	-0.66%	0.75	40	6	7.35	8.7	10.05	11.4	12.75
24W16	30.2	-1	-3.21%	0.75	40.27	6	7.35	8.7	10.05	11.4	12.75
24W15	31.2	+0.9	+2.97%	0.75	41.6	6	7.35	8.7	10.05	11.4	12.75
24W14	30.3	-0.1	-0.33%	0.75	40.4	6	7.35	8.7	10.05	11.4	12.75
24W13	30.4	+0.3	+1%	0.75	40.53	6	7.35	8.7	10.05	11.4	12.75
24W12	30.1	-0.4	-1.31%	0.75	40.13	6	7.35	8.7	10.05	11.4	12.75
24W11	30.5	0	0%	0.75	40.67	6	7.35	8.7	10.05	11.4	12.75
24W10	30.5	+0.5	+1.67%	0.75	40.67	6	7.35	8.7	10.05	11.4	12.75
24W09	30	-2.15	-6.69%	0.75	40	6	7.35	8.7	10.05	11.4	12.75
24W08	32.15	+2.05	+6.81%	0.75	42.87	6	7.35	8.7	10.05	11.4	12.75
24W07	30.1	+0.1	+0.33%	0.75	40.13	6	7.35	8.7	10.05	11.4	12.75
24W06	30	0	0%	0.75	40	6	7.35	8.7	10.05	11.4	12.75
24W05	30	+0.1	+0.33%	0.75	40	6	7.35	8.7	10.05	11.4	12.75
24W04	29.9	+0.05	+0.17%	0.75	39.87	6	7.35	8.7	10.05	11.4	12.75
24W03	29.85	-0.45	-1.49%	0.75	39.8	6	7.35	8.7	10.05	11.4	12.75
24W02	30.3	+0.3	+1%	0.75	40.4	6	7.35	8.7	10.05	11.4	12.75
24W01	30	0	0%	0.75	40	6	7.35	8.7	10.05	11.4	12.75
23W52	30	0	0%	0.75	40	6	7.35	8.7	10.05	11.4	12.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W51	30	-0.5	-1.64%	0.82	36.68	6.543	8.015	9.487	10.96	12.43	13.9
23W50	30.5	+0.1	+0.33%	0.89	34.44	7.085	8.68	10.27	11.87	13.46	15.06
23W49	30.4	+0.2	+0.66%	0.95	31.88	7.628	9.345	11.06	12.78	14.49	16.21
23W48	30.2	-0.2	-0.66%	1.02	29.57	8.171	10.01	11.85	13.69	15.52	17.36
23W47	30.4	+0.15	+0.5%	1.09	27.91	8.714	10.67	12.63	14.6	16.56	18.52
23W46	30.25	-0.05	-0.17%	1.16	26.14	9.256	11.34	13.42	15.5	17.59	19.67
23W45	30.3	-0.1	-0.33%	1.22	24.74	9.799	12	14.21	16.41	18.62	20.82
23W44	30.4	-0.1	-0.33%	1.29	23.52	10.34	12.67	15	17.32	19.65	21.98
23W43	30.5	0	0%	1.36	22.42	10.88	13.33	15.78	18.23	20.68	23.13
23W42	30.5	-0.9	-2.87%	1.43	21.35	11.43	14	16.57	19.14	21.71	24.28
23W41	31.4	-0.5	-1.57%	1.5	20.99	11.97	14.66	17.36	20.05	22.74	25.44
23W40	31.9	-0.1	-0.31%	1.56	20.39	12.51	15.33	18.14	20.96	23.77	26.59
23W39	32	-0.1	-0.31%	1.63	19.61	13.06	15.99	18.93	21.87	24.81	27.74
23W38	32.1	-0.3	-0.93%	1.7	18.88	13.6	16.66	19.72	22.78	25.84	28.9
23W37	32.4	-0.6	-1.82%	1.77	18.33	14.14	17.32	20.5	23.69	26.87	30.05
23W36	33	+1.3	+4.1%	1.84	17.98	14.68	17.99	21.29	24.6	27.9	31.2
23W35	31.7	-2.45	-7.17%	1.9	16.65	15.23	18.65	22.08	25.5	28.93	32.36
23W34	34.15	+2.15	+6.72%	1.97	17.32	15.77	19.32	22.87	26.41	29.96	33.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W33	32	-0.8	-2.44%	2.04	15.69	16.31	19.98	23.65	27.32	30.99	34.66
23W32	32.8	-1.2	-3.53%	2.11	15.57	16.85	20.65	24.44	28.23	32.02	35.82
23W31	34	0	0%	2.17	15.63	17.4	21.31	25.23	29.14	33.06	36.97
23W30	34	0	0%	2.24	15.16	17.94	21.98	26.01	30.05	34.09	38.12
23W29	34	-1.3	-3.68%	2.31	14.72	18.48	22.64	26.8	30.96	35.12	39.28
23W28	35.3	-0.4	-1.12%	2.38	14.84	19.03	23.31	27.59	31.87	36.15	40.43
23W27	35.7	+0.1	+0.28%	2.45	14.59	19.57	23.97	28.37	32.78	37.18	41.58
23W26	35.6	+0.3	+0.85%	2.51	14.16	20.11	24.64	29.16	33.69	38.21	42.74
23W25	35.3	-0.15	-0.42%	2.58	13.67	20.65	25.3	29.95	34.6	39.24	43.89
23W24	35.45	+0.05	+0.14%	2.65	13.38	21.2	25.97	30.74	35.5	40.27	45.04
23W23	35.4	-0.1	-0.28%	2.72	13.03	21.74	26.63	31.52	36.41	41.31	46.2
23W22	35.5	0	0%	2.79	12.75	22.28	27.3	32.31	37.32	42.34	47.35
23W21	35.5	+0.8	+2.31%	2.85	12.44	22.83	27.96	33.1	38.23	43.37	48.5
23W20	34.7	-0.05	-0.14%	2.92	11.88	23.37	28.63	33.88	39.14	44.4	49.66
23W19	34.75	-1.95	-5.31%	2.99	11.63	23.91	29.29	34.67	40.05	45.43	50.81
23W18	36.7	+0.2	+0.55%	3.06	12.01	24.45	29.96	35.46	40.96	46.46	51.96
23W17	36.5	-0.8	-2.14%	3.12	11.68	25	30.62	36.24	41.87	47.49	53.12
23W16	37.3	+1.1	+3.04%	3.19	11.68	25.54	31.29	37.03	42.78	48.52	54.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
23W15	36.2	+0.55	+1.54%	3.26	11.1	26.08	31.95	37.82	43.69	49.55	55.42
23W14	35.65	+0.15	+0.42%	3.33	10.71	26.62	32.61	38.61	44.6	50.59	56.58
23W13	35.5	-0.3	-0.84%	3.4	10.45	27.17	33.28	39.39	45.5	51.62	57.73
23W12	35.8	-0.2	-0.56%	3.46	10.34	27.71	33.94	40.18	46.41	52.65	58.88
23W11	36	-0.7	-1.91%	3.53	10.19	28.25	34.61	40.97	47.32	53.68	60.04
23W10	36.7	+3.25	+9.72%	3.6	10.2	28.8	35.27	41.75	48.23	54.71	61.19
23W09	33.45	-0.25	-0.74%	3.67	9.12	29.34	35.94	42.54	49.14	55.74	62.34
23W08	33.7	+0.85	+2.59%	3.74	9.02	29.88	36.6	43.33	50.05	56.77	63.5
23W07	32.85	-1.1	-3.24%	3.8	8.64	30.42	37.27	44.11	50.96	57.8	64.65
23W06	33.95	+0.05	+0.15%	3.87	8.77	30.97	37.93	44.9	51.87	58.84	65.8
23W05	33.9	+0.9	+2.73%	3.94	8.61	31.51	38.6	45.69	52.78	59.87	66.96
23W03	33	-0.5	-1.49%	4.01	8.24	32.05	39.26	46.48	53.69	60.9	68.11
23W02	33.5	+0.5	+1.52%	4.07	8.22	32.59	39.93	47.26	54.6	61.93	69.26
23W01	33	+0.95	+2.96%	4.14	7.97	33.14	40.59	48.05	55.5	62.96	70.42
22W53	32.05	-0.85	-2.58%	4.21	7.61	33.68	41.26	48.84	56.41	63.99	71.57
22W52	32.9	-0.25	-0.75%	4.25	7.74	33.99	41.63	49.28	56.93	64.58	72.22
22W51	33.15	-0.85	-2.5%	4.29	7.73	34.3	42.01	49.73	57.44	65.16	72.88
22W50	34	-1	-2.86%	4.33	7.86	34.6	42.39	50.17	57.96	65.75	73.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W49	35	0	0%	4.36	8.02	34.91	42.77	50.62	58.48	66.33	74.19
22W48	35	-0.3	-0.85%	4.4	7.95	35.22	43.14	51.07	58.99	66.92	74.84
22W47	35.3	-0.2	-0.56%	4.44	7.95	35.53	43.52	51.51	59.51	67.5	75.49
22W46	35.5	-0.25	-0.7%	4.48	7.93	35.83	43.9	51.96	60.02	68.08	76.15
22W45	35.75	-2.25	-5.92%	4.52	7.91	36.14	44.27	52.41	60.54	68.67	76.8
22W44	38	+4.8	+14.5%	4.56	8.34	36.45	44.65	52.85	61.05	69.25	77.45
22W43	33.2	+2.7	+8.85%	4.59	7.23	36.76	45.03	53.3	61.57	69.84	78.11
22W42	30.5	-2.15	-6.58%	4.63	6.58	37.06	45.4	53.74	62.08	70.42	78.76
22W41	32.65	+0.15	+0.46%	4.67	6.99	37.37	45.78	54.19	62.6	71.01	79.42
22W40	32.5	-4.5	-12.2%	4.71	6.9	37.68	46.16	54.64	63.11	71.59	80.07
22W39	37	-1	-2.63%	4.75	7.79	37.99	46.53	55.08	63.63	72.18	80.72
22W38	38	-0.1	-0.26%	4.79	7.94	38.3	46.91	55.53	64.14	72.76	81.38
22W37	38.1	-0.9	-2.31%	4.83	7.9	38.6	47.29	55.97	64.66	73.35	82.03
22W36	39	-0.4	-1.02%	4.86	8.02	38.91	47.67	56.42	65.18	73.93	82.69
22W35	39.4	-0.6	-1.5%	4.9	8.04	39.22	48.04	56.87	65.69	74.52	83.34
22W34	40	+0.25	+0.63%	4.94	8.1	39.53	48.42	57.31	66.21	75.1	83.99
22W33	39.75	-1.55	-3.75%	4.98	7.98	39.83	48.8	57.76	66.72	75.68	84.65
22W32	41.3	-0.7	-1.67%	5.02	8.23	40.14	49.17	58.21	67.24	76.27	85.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W31	42	+2	+5%	5.06	8.31	40.45	49.55	58.65	67.75	76.85	85.95
22W30	40	+0.1	+0.25%	5.09	7.85	40.76	49.93	59.1	68.27	77.44	86.61
22W29	39.9	-1.65	-3.97%	5.13	7.77	41.06	50.3	59.54	68.78	78.02	87.26
22W28	41.55	+1.05	+2.59%	5.17	8.03	41.37	50.68	59.99	69.3	78.61	87.92
22W27	40.5	-0.9	-2.17%	5.21	7.77	41.68	51.06	60.44	69.81	79.19	88.57
22W26	41.4	-2.1	-4.83%	5.25	7.89	41.99	51.43	60.88	70.33	79.78	89.22
22W25	43.5	0	0%	5.29	8.23	42.3	51.81	61.33	70.84	80.36	89.88
22W24	43.5	+0.5	+1.16%	5.33	8.17	42.6	52.19	61.77	71.36	80.95	90.53
22W23	43	-0.5	-1.15%	5.36	8.02	42.91	52.57	62.22	71.88	81.53	91.19
22W22	43.5	+1.9	+4.57%	5.4	8.05	43.22	52.94	62.67	72.39	82.12	91.84
22W21	41.6	-1.4	-3.26%	5.44	7.65	43.53	53.32	63.11	72.91	82.7	92.49
22W20	43	-0.05	-0.12%	5.48	7.85	43.83	53.7	63.56	73.42	83.28	93.15
22W19	43.05	-0.1	-0.23%	5.52	7.8	44.14	54.07	64.01	73.94	83.87	93.8
22W18	43.15	-1.55	-3.47%	5.56	7.77	44.45	54.45	64.45	74.45	84.45	94.45
22W17	44.7	-1.1	-2.4%	5.59	7.99	44.76	54.83	64.9	74.97	85.04	95.11
22W16	45.8	-3.7	-7.47%	5.63	8.13	45.06	55.2	65.34	75.48	85.62	95.76
22W15	49.5	+0.2	+0.41%	5.67	8.73	45.37	55.58	65.79	76	86.21	96.42
22W14	49.3	-1.2	-2.38%	5.71	8.63	45.68	55.96	66.24	76.51	86.79	97.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W13	50.5	+5.8	+13%	5.75	8.78	45.99	56.33	66.68	77.03	87.38	97.72
22W12	44.7	+0.7	+1.59%	5.79	7.72	46.3	56.71	67.13	77.54	87.96	98.38
22W11	44	-0.3	-0.68%	5.83	7.55	46.6	57.09	67.57	78.06	88.55	99.03
22W10	44.3	+1.8	+4.24%	5.86	7.55	46.91	57.47	68.02	78.58	89.13	99.69
22W09	42.5	+0.2	+0.47%	5.9	7.2	47.22	57.84	68.47	79.09	89.72	100.3
22W08	42.3	-1.2	-2.76%	5.94	7.12	47.53	58.22	68.91	79.61	90.3	101
22W07	43.5	+1	+2.35%	5.98	7.28	47.83	58.6	69.36	80.12	90.88	101.6
22W05	42.5	+0.5	+1.19%	6.02	7.06	48.14	58.97	69.81	80.64	91.47	102.3
22W04	42	-1	-2.33%	6.06	6.94	48.45	59.35	70.25	81.15	92.05	103
22W03	43	+0.05	+0.12%	6.09	7.06	48.76	59.73	70.7	81.67	92.64	103.6
22W02	42.95	0	0%	6.13	7	49.06	60.1	71.14	82.18	93.22	104.3
22W01	42.95	-0.05	-0.12%	6.17	6.96	49.37	60.48	71.59	82.7	93.81	104.9
21W52	43	+0.6	+1.42%	6.21	6.92	49.68	60.86	72.04	83.21	94.39	105.6
21W51	42.4	-0.4	-0.93%	6.16	6.89	49.25	60.34	71.42	82.5	93.58	104.7
21W50	42.8	-1.2	-2.73%	6.1	7.01	48.83	59.81	70.8	81.78	92.77	103.8
21W49	44	+1.5	+3.53%	6.05	7.27	48.4	59.29	70.18	81.07	91.96	102.8
21W48	42.5	-2.75	-6.08%	6	7.09	47.97	58.77	69.56	80.36	91.15	101.9
21W47	45.25	+1.45	+3.31%	5.94	7.61	47.55	58.24	68.94	79.64	90.34	101
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W46	43.8	+2.3	+5.54%	5.89	7.44	47.12	57.72	68.32	78.93	89.53	100.1
21W45	41.5	-0.4	-0.95%	5.84	7.11	46.69	57.2	67.71	78.21	88.72	99.22
21W44	41.9	+2.7	+6.89%	5.78	7.24	46.27	56.68	67.09	77.5	87.91	98.32
21W43	39.2	-0.6	-1.51%	5.73	6.84	45.84	56.15	66.47	76.78	87.1	97.41
21W42	39.8	-1	-2.45%	5.68	7.01	45.41	55.63	65.85	76.07	86.29	96.5
21W41	40.8	-1.3	-3.09%	5.62	7.26	44.99	55.11	65.23	75.35	85.47	95.6
21W40	42.1	+0.3	+0.72%	5.57	7.56	44.56	54.59	64.61	74.64	84.66	94.69
21W39	41.8	-4.2	-9.13%	5.52	7.58	44.13	54.06	63.99	73.92	83.85	93.78
21W38	46	-1.8	-3.77%	5.46	8.42	43.71	53.54	63.37	73.21	83.04	92.88
21W37	47.8	-1.75	-3.53%	5.41	8.84	43.28	53.02	62.76	72.49	82.23	91.97
21W36	49.55	-0.45	-0.9%	5.36	9.25	42.85	52.5	62.14	71.78	81.42	91.06
21W35	50	+3.7	+7.99%	5.3	9.43	42.43	51.97	61.52	71.06	80.61	90.16
21W34	46.3	+0.7	+1.54%	5.25	8.82	42	51.45	60.9	70.35	79.8	89.25
21W33	45.6	-2.9	-5.98%	5.2	8.77	41.57	50.93	60.28	69.64	78.99	88.34
21W32	48.5	+1.3	+2.75%	5.14	9.43	41.15	50.4	59.66	68.92	78.18	87.44
21W31	47.2	+3.1	+7.03%	5.09	9.27	40.72	49.88	59.04	68.21	77.37	86.53
21W30	44.1	+1.1	+2.56%	5.04	8.76	40.29	49.36	58.43	67.49	76.56	85.62
21W29	43	+1.3	+3.12%	4.98	8.63	39.87	48.84	57.81	66.78	75.75	84.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W28	41.7	+1.7	+4.25%	4.93	8.46	39.44	48.31	57.19	66.06	74.94	83.81
21W27	40	-2	-4.76%	4.88	8.2	39.01	47.79	56.57	65.35	74.13	82.9
21W26	42	+2.25	+5.66%	4.82	8.71	38.59	47.27	55.95	64.63	73.31	82
21W25	39.75	-0.05	-0.13%	4.77	8.33	38.16	46.75	55.33	63.92	72.5	81.09
21W24	39.8	+1.1	+2.84%	4.72	8.44	37.73	46.22	54.71	63.2	71.69	80.18
21W23	38.7	-0.1	-0.26%	4.66	8.3	37.31	45.7	54.09	62.49	70.88	79.28
21W22	38.8	+0.65	+1.7%	4.61	8.42	36.88	45.18	53.48	61.77	70.07	78.37
21W21	38.15	-0.05	-0.13%	4.56	8.37	36.45	44.66	52.86	61.06	69.26	77.46
21W20	38.2	-2.6	-6.37%	4.5	8.48	36.03	44.13	52.24	60.34	68.45	76.56
21W19	40.8	+0.25	+0.62%	4.45	9.17	35.6	43.61	51.62	59.63	67.64	75.65
21W18	40.55	+0.55	+1.37%	4.4	9.22	35.17	43.09	51	58.92	66.83	74.74
21W17	40	-1	-2.44%	4.34	9.21	34.75	42.56	50.38	58.2	66.02	73.84
21W16	41	-1	-2.38%	4.29	9.56	34.32	42.04	49.76	57.49	65.21	72.93
21W15	42	+2	+5%	4.24	9.91	33.89	41.52	49.15	56.77	64.4	72.02
21W14	40	+2	+5.26%	4.18	9.56	33.47	41	48.53	56.06	63.59	71.12
21W13	38	+1.15	+3.12%	4.13	9.2	33.04	40.47	47.91	55.34	62.78	70.21
21W12	36.85	-4.15	-10.1%	4.08	9.04	32.61	39.95	47.29	54.63	61.97	69.3
21W11	41	+0.5	+1.23%	4.02	10.19	32.19	39.43	46.67	53.91	61.15	68.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W10	40.5	-1.4	-3.34%	3.97	10.2	31.76	38.91	46.05	53.2	60.34	67.49
21W09	41.9	+9.9	+30.9%	3.92	10.7	31.33	38.38	45.43	52.48	59.53	66.58
21W08	32	+0.4	+1.27%	3.86	8.28	30.91	37.86	44.81	51.77	58.72	65.68
21W06	31.6	-0.05	-0.16%	3.81	8.29	30.48	37.34	44.2	51.05	57.91	64.77
21W05	31.65	+0.1	+0.32%	3.76	8.43	30.05	36.82	43.58	50.34	57.1	63.86
21W04	31.55	+0.95	+3.1%	3.7	8.52	29.63	36.29	42.96	49.62	56.29	62.96
21W03	30.6	+0.5	+1.66%	3.65	8.38	29.2	35.77	42.34	48.91	55.48	62.05
21W02	30.1	+0.7	+2.38%	3.6	8.37	28.77	35.25	41.72	48.2	54.67	61.14
21W01	29.4	+2.55	+9.5%	3.54	8.3	28.35	34.72	41.1	47.48	53.86	60.24
20W52	26.85	+0.5	+1.9%	3.49	7.69	27.92	34.2	40.48	46.77	53.05	59.33
20W51	26.35	-0.3	-1.13%	3.48	7.57	27.86	34.13	40.4	46.67	52.94	59.21
20W50	26.65	+0.3	+1.14%	3.48	7.67	27.81	34.07	40.32	46.58	52.84	59.09
20W49	26.35	-0.65	-2.41%	3.47	7.6	27.75	34	40.24	46.49	52.73	58.98
20W48	27	+0.75	+2.86%	3.46	7.8	27.7	33.93	40.16	46.39	52.63	58.86
20W47	26.25	-0.15	-0.57%	3.46	7.6	27.64	33.86	40.08	46.3	52.52	58.74
20W46	26.4	-0.6	-2.22%	3.45	7.66	27.59	33.79	40	46.21	52.42	58.62
20W45	27	+0.75	+2.86%	3.44	7.85	27.53	33.73	39.92	46.12	52.31	58.51
20W44	26.25	+0.1	+0.38%	3.43	7.64	27.48	33.66	39.84	46.02	52.21	58.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W43	26.15	-0.85	-3.15%	3.43	7.63	27.42	33.59	39.76	45.93	52.1	58.27
20W42	27	-0.4	-1.46%	3.42	7.89	27.37	33.52	39.68	45.84	52	58.15
20W41	27.4	0	0%	3.41	8.03	27.31	33.46	39.6	45.75	51.89	58.04
20W40	27.4	+0.4	+1.48%	3.41	8.04	27.26	33.39	39.52	45.65	51.79	57.92
20W39	27	-0.9	-3.23%	3.4	7.94	27.2	33.32	39.44	45.56	51.68	57.8
20W38	27.9	-0.9	-3.13%	3.39	8.22	27.14	33.25	39.36	45.47	51.57	57.68
20W37	28.8	+0.8	+2.86%	3.39	8.51	27.09	33.18	39.28	45.37	51.47	57.56
20W36	28	-0.35	-1.23%	3.38	8.29	27.03	33.12	39.2	45.28	51.36	57.45
20W35	28.35	+0.05	+0.18%	3.37	8.41	26.98	33.05	39.12	45.19	51.26	57.33
20W34	28.3	+0.2	+0.71%	3.37	8.41	26.92	32.98	39.04	45.1	51.15	57.21
20W33	28.1	-1.6	-5.39%	3.36	8.37	26.87	32.91	38.96	45	51.05	57.09
20W32	29.7	+0.65	+2.24%	3.35	8.86	26.81	32.85	38.88	44.91	50.94	56.98
20W31	29.05	-0.3	-1.02%	3.34	8.69	26.76	32.78	38.8	44.82	50.84	56.86
20W30	29.35	+0.35	+1.21%	3.34	8.79	26.7	32.71	38.72	44.73	50.73	56.74
20W29	29	-1	-3.33%	3.33	8.71	26.65	32.64	38.64	44.63	50.63	56.62
20W28	30	+0.1	+0.33%	3.32	9.03	26.59	32.57	38.56	44.54	50.52	56.51
20W27	29.9	+0.7	+2.4%	3.32	9.01	26.54	32.51	38.48	44.45	50.42	56.39
20W26	29.2	+3.8	+15%	3.31	8.82	26.48	32.44	38.4	44.35	50.31	56.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W25	25.4	-0.1	-0.39%	3.3	7.69	26.42	32.37	38.32	44.26	50.21	56.15
20W24	25.5	0	0%	3.3	7.74	26.37	32.3	38.24	44.17	50.1	56.03
20W23	25.5	+0.55	+2.2%	3.29	7.75	26.31	32.23	38.16	44.08	50	55.92
20W22	24.95	-0.25	-0.99%	3.28	7.6	26.26	32.17	38.07	43.98	49.89	55.8
20W21	25.2	+0.9	+3.7%	3.28	7.69	26.2	32.1	37.99	43.89	49.79	55.68
20W20	24.3	-0.65	-2.61%	3.27	7.43	26.15	32.03	37.91	43.8	49.68	55.56
20W19	24.95	+0.15	+0.6%	3.26	7.65	26.09	31.96	37.83	43.7	49.58	55.45
20W18	24.8	+2.85	+13%	3.25	7.62	26.04	31.9	37.75	43.61	49.47	55.33
20W17	21.95	+0.15	+0.69%	3.25	6.76	25.98	31.83	37.67	43.52	49.36	55.21
20W16	21.8	+0.2	+0.93%	3.24	6.73	25.93	31.76	37.59	43.43	49.26	55.09
20W15	21.6	+0.6	+2.86%	3.23	6.68	25.87	31.69	37.51	43.33	49.15	54.98
20W14	21	+0.35	+1.69%	3.23	6.51	25.82	31.62	37.43	43.24	49.05	54.86
20W13	20.65	+0.23	+1.13%	3.22	6.41	25.76	31.56	37.35	43.15	48.94	54.74
20W12	20.42	-0.3	-1.45%	3.21	6.36	25.7	31.49	37.27	43.06	48.84	54.62
20W11	20.72	-2.88	-12.2%	3.21	6.46	25.65	31.42	37.19	42.96	48.73	54.5
20W10	23.6	-0.1	-0.42%	3.2	7.38	25.59	31.35	37.11	42.87	48.63	54.39
20W09	23.7	-0.6	-2.47%	3.19	7.42	25.54	31.28	37.03	42.78	48.52	54.27
20W08	24.3	+0.91	+3.89%	3.19	7.63	25.48	31.22	36.95	42.68	48.42	54.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W07	23.39	-1.07	-4.37%	3.18	7.36	25.43	31.15	36.87	42.59	48.31	54.03
20W06	24.46	+0.26	+1.07%	3.17	7.71	25.37	31.08	36.79	42.5	48.21	53.92
20W05	24.2	-2.2	-8.33%	3.16	7.65	25.32	31.01	36.71	42.41	48.1	53.8
20W04	26.4	-0.51	-1.9%	3.16	8.36	25.26	30.95	36.63	42.31	48	53.68
20W03	26.91	-0.04	-0.15%	3.15	8.54	25.21	30.88	36.55	42.22	47.89	53.56
20W02	26.95	+0.95	+3.65%	3.14	8.57	25.15	30.81	36.47	42.13	47.79	53.45
20W01	26	+1.69	+6.95%	3.14	8.29	25.1	30.74	36.39	42.03	47.68	53.33
19W52	24.31	+0.31	+1.29%	3.13	7.77	25.04	30.67	36.31	41.94	47.58	53.21
19W51	24	+1.3	+5.73%	3.13	7.67	25.04	30.67	36.31	41.94	47.58	53.21
19W50	22.7	+0.49	+2.21%	3.13	7.25	25.04	30.67	36.31	41.94	47.58	53.21
19W49	22.21	-1.55	-6.52%	3.13	7.1	25.04	30.67	36.31	41.94	47.58	53.21
19W48	23.76	-2.24	-8.62%	3.13	7.59	25.04	30.67	36.31	41.94	47.58	53.21
19W47	26	0	0%	3.13	8.31	25.04	30.67	36.31	41.94	47.58	53.21
19W46	26	-1	-3.7%	3.13	8.31	25.04	30.67	36.31	41.94	47.58	53.21
19W45	27	-1.6	-5.59%	3.13	8.63	25.04	30.67	36.31	41.94	47.58	53.21
19W44	28.6	-0.4	-1.38%	3.13	9.14	25.04	30.67	36.31	41.94	47.58	53.21
19W43	29	-0.6	-2.03%	3.13	9.27	25.04	30.67	36.31	41.94	47.58	53.21
19W42	29.6	0	0%	3.13	9.46	25.04	30.67	36.31	41.94	47.58	53.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W41	29.6	-0.61	-2.02%	3.13	9.46	25.04	30.67	36.31	41.94	47.58	53.21
19W40	30.21	+1.41	+4.9%	3.13	9.65	25.04	30.67	36.31	41.94	47.58	53.21
19W39	28.8	-0.6	-2.04%	3.13	9.2	25.04	30.67	36.31	41.94	47.58	53.21
19W38	29.4	-0.6	-2%	3.13	9.39	25.04	30.67	36.31	41.94	47.58	53.21
19W37	30	+0.8	+2.74%	3.13	9.58	25.04	30.67	36.31	41.94	47.58	53.21
19W36	29.2	-1.01	-3.34%	3.13	9.33	25.04	30.67	36.31	41.94	47.58	53.21
19W35	30.21	-0.79	-2.55%	3.13	9.65	25.04	30.67	36.31	41.94	47.58	53.21
19W34	31	-0.9	-2.82%	3.13	9.9	25.04	30.67	36.31	41.94	47.58	53.21
19W33	31.9	-0.1	-0.31%	3.13	10.19	25.04	30.67	36.31	41.94	47.58	53.21
19W32	32	-0.7	-2.14%	3.13	10.22	25.04	30.67	36.31	41.94	47.58	53.21
19W31	32.7	+0.2	+0.62%	3.13	10.45	25.04	30.67	36.31	41.94	47.58	53.21
19W30	32.5	+0.1	+0.31%	3.13	10.38	25.04	30.67	36.31	41.94	47.58	53.21
19W29	32.4	+0.23	+0.71%	3.13	10.35	25.04	30.67	36.31	41.94	47.58	53.21
19W28	32.17	+0.16	+0.5%	3.13	10.28	25.04	30.67	36.31	41.94	47.58	53.21
19W27	32.01	-0.88	-2.68%	3.13	10.23	25.04	30.67	36.31	41.94	47.58	53.21
19W26	32.89	+0.29	+0.89%	3.13	10.51	25.04	30.67	36.31	41.94	47.58	53.21
19W25	32.6	0	0%	3.13	10.42	25.04	30.67	36.31	41.94	47.58	53.21
19W24	32.6	+0.01	+0.03%	3.13	10.42	25.04	30.67	36.31	41.94	47.58	53.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W23	32.59	-0.91	-2.72%	3.13	10.41	25.04	30.67	36.31	41.94	47.58	53.21
19W22	33.5	-0.79	-2.3%	3.13	10.7	25.04	30.67	36.31	41.94	47.58	53.21
19W21	34.29	-0.01	-0.03%	3.13	10.96	25.04	30.67	36.31	41.94	47.58	53.21
19W20	34.3	0	0%	3.13	10.96	25.04	30.67	36.31	41.94	47.58	53.21
19W19	34.3	-0.1	-0.29%	3.13	10.96	25.04	30.67	36.31	41.94	47.58	53.21
19W18	34.4	-0.4	-1.15%	3.13	10.99	25.04	30.67	36.31	41.94	47.58	53.21