* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 30 | -0.2 | -0.66% | -1.38 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
24W16 | 30.2 | -1 | -3.21% | -0.7 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 |
24W15 | 31.2 | +0.9 | +2.97% | +2.68 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
24W14 | 30.3 | -0.1 | -0.33% | -0.05 | 18.19 | 21.22 | 24.25 | 27.28 | 30.32 | 33.35 | 36.38 | 39.41 | 42.44 |
24W13 | 30.4 | +0.3 | +1% | +0.36 | 18.18 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.41 |
24W12 | 30.1 | -0.4 | -1.31% | -0.53 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
24W11 | 30.5 | 0 | 0% | +0.81 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
24W10 | 30.5 | +0.5 | +1.67% | +0.81 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
24W09 | 30 | -2.15 | -6.69% | -0.81 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
24W08 | 32.15 | +2.05 | +6.81% | +6.24 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
24W07 | 30.1 | +0.1 | +0.33% | -0.09 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
24W06 | 30 | 0 | 0% | -0.46 | 18.08 | 21.1 | 24.11 | 27.12 | 30.14 | 33.15 | 36.17 | 39.18 | 42.19 |
24W05 | 30 | +0.1 | +0.33% | -0.54 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 33.18 | 36.19 | 39.21 | 42.23 |
24W04 | 29.9 | +0.05 | +0.17% | -0.97 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
24W03 | 29.85 | -0.45 | -1.49% | -1.28 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 | 33.26 | 36.29 | 39.31 | 42.33 |
24W02 | 30.3 | +0.3 | +1% | +0.04 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.37 | 42.4 |
24W01 | 30 | 0 | 0% | -1.23 | 18.22 | 21.26 | 24.3 | 27.34 | 30.37 | 33.41 | 36.45 | 39.48 | 42.52 |
23W52 | 30 | 0 | 0% | -1.7 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 30 | -0.5 | -1.64% | -2.19 | 18.4 | 21.47 | 24.54 | 27.61 | 30.67 | 33.74 | 36.81 | 39.87 | 42.94 |
23W50 | 30.5 | +0.1 | +0.33% | -1.09 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.08 | 43.17 |
23W49 | 30.4 | +0.2 | +0.66% | -1.87 | 18.59 | 21.69 | 24.78 | 27.88 | 30.98 | 34.08 | 37.18 | 40.27 | 43.37 |
23W48 | 30.2 | -0.2 | -0.66% | -3.15 | 18.71 | 21.83 | 24.94 | 28.06 | 31.18 | 34.3 | 37.42 | 40.53 | 43.65 |
23W47 | 30.4 | +0.15 | +0.5% | -2.86 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.68 | 43.81 |
23W46 | 30.25 | -0.05 | -0.17% | -4.23 | 18.95 | 22.11 | 25.27 | 28.43 | 31.58 | 34.74 | 37.9 | 41.06 | 44.22 |
23W45 | 30.3 | -0.1 | -0.33% | -4.47 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.41 |
23W44 | 30.4 | -0.1 | -0.33% | -4.74 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.68 |
23W43 | 30.5 | 0 | 0% | -5.25 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
23W42 | 30.5 | -0.9 | -2.87% | -6.03 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 | 35.7 | 38.95 | 42.19 | 45.44 |
23W41 | 31.4 | -0.5 | -1.57% | -4.05 | 19.64 | 22.91 | 26.18 | 29.45 | 32.73 | 36 | 39.27 | 42.54 | 45.82 |
23W40 | 31.9 | -0.1 | -0.31% | -3.41 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
23W39 | 32 | -0.1 | -0.31% | -3.96 | 19.99 | 23.32 | 26.66 | 29.99 | 33.32 | 36.65 | 39.98 | 43.31 | 46.65 |
23W38 | 32.1 | -0.3 | -0.93% | -4.45 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.67 | 47.03 |
23W37 | 32.4 | -0.6 | -1.82% | -4.26 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 43.99 | 47.38 |
23W36 | 33 | +1.3 | +4.1% | -3.16 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
23W35 | 31.7 | -2.45 | -7.17% | -7.48 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
23W34 | 34.15 | +2.15 | +6.72% | -1.17 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 | 38.01 | 41.46 | 44.92 | 48.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 32 | -0.8 | -2.44% | -7.67 | 20.79 | 24.26 | 27.73 | 31.19 | 34.66 | 38.12 | 41.59 | 45.05 | 48.52 |
23W32 | 32.8 | -1.2 | -3.53% | -5.92 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
23W31 | 34 | 0 | 0% | -2.9 | 21.01 | 24.51 | 28.01 | 31.51 | 35.02 | 38.52 | 42.02 | 45.52 | 49.02 |
23W30 | 34 | 0 | 0% | -3.47 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 |
23W29 | 34 | -1.3 | -3.68% | -4 | 21.25 | 24.79 | 28.33 | 31.87 | 35.42 | 38.96 | 42.5 | 46.04 | 49.58 |
23W28 | 35.3 | -0.4 | -1.12% | -1.04 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 | 39.24 | 42.8 | 46.37 | 49.94 |
23W27 | 35.7 | +0.1 | +0.28% | -0.11 | 21.44 | 25.02 | 28.59 | 32.16 | 35.74 | 39.31 | 42.89 | 46.46 | 50.03 |
23W26 | 35.6 | +0.3 | +0.85% | -0.38 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
23W25 | 35.3 | -0.15 | -0.42% | -1.19 | 21.44 | 25.01 | 28.58 | 32.15 | 35.73 | 39.3 | 42.87 | 46.44 | 50.02 |
23W24 | 35.45 | +0.05 | +0.14% | -0.88 | 21.46 | 25.04 | 28.61 | 32.19 | 35.77 | 39.34 | 42.92 | 46.49 | 50.07 |
23W23 | 35.4 | -0.1 | -0.28% | -1.14 | 21.48 | 25.07 | 28.65 | 32.23 | 35.81 | 39.39 | 42.97 | 46.55 | 50.13 |
23W22 | 35.5 | 0 | 0% | -1.14 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 |
23W21 | 35.5 | +0.8 | +2.31% | -0.7 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
23W20 | 34.7 | -0.05 | -0.14% | -2.56 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 | 39.17 | 42.73 | 46.29 | 49.86 |
23W19 | 34.75 | -1.95 | -5.31% | -2.03 | 21.28 | 24.83 | 28.38 | 31.92 | 35.47 | 39.02 | 42.56 | 46.11 | 49.66 |
23W18 | 36.7 | +0.2 | +0.55% | +3.65 | 21.24 | 24.79 | 28.33 | 31.87 | 35.41 | 38.95 | 42.49 | 46.03 | 49.57 |
23W17 | 36.5 | -0.8 | -2.14% | +3.72 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.27 |
23W16 | 37.3 | +1.1 | +3.04% | +6.81 | 20.95 | 24.45 | 27.94 | 31.43 | 34.92 | 38.42 | 41.91 | 45.4 | 48.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.2 | +0.55 | +1.54% | +4.53 | 20.78 | 24.24 | 27.7 | 31.17 | 34.63 | 38.09 | 41.56 | 45.02 | 48.48 |
23W14 | 35.65 | +0.15 | +0.42% | +3.68 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 37.82 | 41.26 | 44.7 | 48.14 |
23W13 | 35.5 | -0.3 | -0.84% | +4.08 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
23W12 | 35.8 | -0.2 | -0.56% | +5.58 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 |
23W11 | 36 | -0.7 | -1.91% | +6.81 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 | 37.07 | 40.44 | 43.81 | 47.19 |
23W10 | 36.7 | +3.25 | +9.72% | +9.39 | 20.13 | 23.48 | 26.84 | 30.19 | 33.55 | 36.9 | 40.26 | 43.61 | 46.97 |
23W09 | 33.45 | -0.25 | -0.74% | +0.09 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
23W08 | 33.7 | +0.85 | +2.59% | +0.48 | 20.12 | 23.48 | 26.83 | 30.18 | 33.54 | 36.89 | 40.25 | 43.6 | 46.95 |
23W07 | 32.85 | -1.1 | -3.24% | -2.41 | 20.2 | 23.56 | 26.93 | 30.3 | 33.66 | 37.03 | 40.39 | 43.76 | 47.13 |
23W06 | 33.95 | +0.05 | +0.15% | +0.25 | 20.32 | 23.71 | 27.09 | 30.48 | 33.87 | 37.25 | 40.64 | 44.02 | 47.41 |
23W05 | 33.9 | +0.9 | +2.73% | -0.31 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.61 |
23W03 | 33 | -0.5 | -1.49% | -3.84 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 | 37.75 | 41.18 | 44.61 | 48.05 |
23W02 | 33.5 | +0.5 | +1.52% | -2.43 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 |
23W01 | 33 | +0.95 | +2.96% | -3.24 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
22W53 | 32.05 | -0.85 | -2.58% | -5.95 | 20.45 | 23.85 | 27.26 | 30.67 | 34.08 | 37.48 | 40.89 | 44.3 | 47.71 |
22W52 | 32.9 | -0.25 | -0.75% | -3.55 | 20.47 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.76 |
22W51 | 33.15 | -0.85 | -2.5% | -3.71 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.75 | 48.2 |
22W50 | 34 | -1 | -2.86% | -2.3 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 35 | 0 | 0% | -0.33 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
22W48 | 35 | -0.3 | -0.85% | -1.19 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 | 38.97 | 42.51 | 46.05 | 49.59 |
22W47 | 35.3 | -0.2 | -0.56% | -1.29 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
22W46 | 35.5 | -0.25 | -0.7% | -1.72 | 21.67 | 25.29 | 28.9 | 32.51 | 36.12 | 39.74 | 43.35 | 46.96 | 50.57 |
22W45 | 35.75 | -2.25 | -5.92% | -1.92 | 21.87 | 25.51 | 29.16 | 32.8 | 36.45 | 40.09 | 43.74 | 47.38 | 51.03 |
22W44 | 38 | +4.8 | +14.5% | +3.05 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 | 40.56 | 44.25 | 47.94 | 51.63 |
22W43 | 33.2 | +2.7 | +8.85% | -10.7 | 22.31 | 26.03 | 29.75 | 33.47 | 37.18 | 40.9 | 44.62 | 48.34 | 52.06 |
22W42 | 30.5 | -2.15 | -6.58% | -19.1 | 22.62 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.79 |
22W41 | 32.65 | +0.15 | +0.46% | -15 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 | 42.27 | 46.12 | 49.96 | 53.8 |
22W40 | 32.5 | -4.5 | -12.2% | -16.9 | 23.47 | 27.38 | 31.29 | 35.2 | 39.12 | 43.03 | 46.94 | 50.85 | 54.76 |
22W39 | 37 | -1 | -2.63% | -6.87 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 |
22W38 | 38 | -0.1 | -0.26% | -5.16 | 24.04 | 28.05 | 32.06 | 36.06 | 40.07 | 44.08 | 48.08 | 52.09 | 56.1 |
22W37 | 38.1 | -0.9 | -2.31% | -5.91 | 24.3 | 28.34 | 32.39 | 36.44 | 40.49 | 44.54 | 48.59 | 52.64 | 56.69 |
22W36 | 39 | -0.4 | -1.02% | -4.66 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
22W35 | 39.4 | -0.6 | -1.5% | -4.4 | 24.73 | 28.85 | 32.97 | 37.09 | 41.22 | 45.34 | 49.46 | 53.58 | 57.7 |
22W34 | 40 | +0.25 | +0.63% | -3.69 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
22W33 | 39.75 | -1.55 | -3.75% | -4.57 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 |
22W32 | 41.3 | -0.7 | -1.67% | -1.44 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 42 | +2 | +5% | -0.09 | 25.22 | 29.43 | 33.63 | 37.83 | 42.04 | 46.24 | 50.45 | 54.65 | 58.85 |
22W30 | 40 | +0.1 | +0.25% | -5.05 | 25.28 | 29.49 | 33.7 | 37.91 | 42.13 | 46.34 | 50.55 | 54.76 | 58.98 |
22W29 | 39.9 | -1.65 | -3.97% | -6.09 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.23 | 59.48 |
22W28 | 41.55 | +1.05 | +2.59% | -3.24 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.82 | 60.12 |
22W27 | 40.5 | -0.9 | -2.17% | -7.01 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
22W26 | 41.4 | -2.1 | -4.83% | -6.4 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
22W25 | 43.5 | 0 | 0% | -3.18 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 |
22W24 | 43.5 | +0.5 | +1.16% | -3.38 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 | 49.53 | 54.03 | 58.53 | 63.03 |
22W23 | 43 | -0.5 | -1.15% | -4.57 | 27.04 | 31.54 | 36.05 | 40.56 | 45.06 | 49.57 | 54.07 | 58.58 | 63.09 |
22W22 | 43.5 | +1.9 | +4.57% | -3.68 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.19 | 58.71 | 63.23 |
22W21 | 41.6 | -1.4 | -3.26% | -7.73 | 27.05 | 31.56 | 36.07 | 40.58 | 45.08 | 49.59 | 54.1 | 58.61 | 63.12 |
22W20 | 43 | -0.05 | -0.12% | -4.74 | 27.08 | 31.6 | 36.11 | 40.62 | 45.14 | 49.65 | 54.17 | 58.68 | 63.19 |
22W19 | 43.05 | -0.1 | -0.23% | -4.71 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 |
22W18 | 43.15 | -1.55 | -3.47% | -4.4 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.67 | 63.19 |
22W17 | 44.7 | -1.1 | -2.4% | -0.77 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 | 49.55 | 54.06 | 58.56 | 63.06 |
22W16 | 45.8 | -3.7 | -7.47% | +1.97 | 26.95 | 31.44 | 35.93 | 40.42 | 44.92 | 49.41 | 53.9 | 58.39 | 62.88 |
22W15 | 49.5 | +0.2 | +0.41% | +10.7 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.1 | 62.57 |
22W14 | 49.3 | -1.2 | -2.38% | +11.6 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 50.5 | +5.8 | +13% | +15.5 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 |
22W12 | 44.7 | +0.7 | +1.59% | +3.75 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 |
22W11 | 44 | -0.3 | -0.68% | +2.47 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
22W10 | 44.3 | +1.8 | +4.24% | +3.17 | 25.76 | 30.06 | 34.35 | 38.64 | 42.94 | 47.23 | 51.53 | 55.82 | 60.11 |
22W09 | 42.5 | +0.2 | +0.47% | -0.7 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
22W08 | 42.3 | -1.2 | -2.76% | -1.65 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.22 |
22W07 | 43.5 | +1 | +2.35% | +0.87 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.06 | 60.38 |
22W05 | 42.5 | +0.5 | +1.19% | -1.1 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 |
22W04 | 42 | -1 | -2.33% | -2.16 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.8 | 60.1 |
22W03 | 43 | +0.05 | +0.12% | +0.68 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
22W02 | 42.95 | 0 | 0% | +1.14 | 25.48 | 29.73 | 33.97 | 38.22 | 42.47 | 46.71 | 50.96 | 55.2 | 59.45 |
22W01 | 42.95 | -0.05 | -0.12% | +1.54 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 46.53 | 50.76 | 54.99 | 59.22 |
21W52 | 43 | +0.6 | +1.42% | +1.81 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
21W51 | 42.4 | -0.4 | -0.93% | +0.61 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.78 | 59 |
21W50 | 42.8 | -1.2 | -2.73% | +0.9 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
21W49 | 44 | +1.5 | +3.53% | +2.79 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 |
21W48 | 42.5 | -2.75 | -6.08% | -1.69 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 |
21W47 | 45.25 | +1.45 | +3.31% | +3.29 | 26.28 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 43.8 | +2.3 | +5.54% | -0.2 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.05 | 61.44 |
21W45 | 41.5 | -0.4 | -0.95% | -5.74 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 |
21W44 | 41.9 | +2.7 | +6.89% | -5.98 | 26.74 | 31.2 | 35.65 | 40.11 | 44.57 | 49.02 | 53.48 | 57.93 | 62.39 |
21W43 | 39.2 | -0.6 | -1.51% | -12.8 | 26.98 | 31.48 | 35.98 | 40.48 | 44.97 | 49.47 | 53.97 | 58.46 | 62.96 |
21W42 | 39.8 | -1 | -2.45% | -12.2 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.49 |
21W41 | 40.8 | -1.3 | -3.09% | -10.5 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 50.16 | 54.72 | 59.27 | 63.83 |
21W40 | 42.1 | +0.3 | +0.72% | -7.81 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.36 | 63.93 |
21W39 | 41.8 | -4.2 | -9.13% | -8.14 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.71 |
21W38 | 46 | -1.8 | -3.77% | +1.06 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 |
21W37 | 47.8 | -1.75 | -3.53% | +6.13 | 27.02 | 31.53 | 36.03 | 40.53 | 45.04 | 49.54 | 54.05 | 58.55 | 63.05 |
21W36 | 49.55 | -0.45 | -0.9% | +11.5 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 | 48.87 | 53.31 | 57.75 | 62.19 |
21W35 | 50 | +3.7 | +7.99% | +14.7 | 26.15 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.02 |
21W34 | 46.3 | +0.7 | +1.54% | +8.36 | 25.64 | 29.91 | 34.18 | 38.45 | 42.73 | 47 | 51.27 | 55.54 | 59.82 |
21W33 | 45.6 | -2.9 | -5.98% | +8.31 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.73 | 58.94 |
21W32 | 48.5 | +1.3 | +2.75% | +16.8 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
21W31 | 47.2 | +3.1 | +7.03% | +15.3 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 | 45.03 | 49.13 | 53.22 | 57.31 |
21W30 | 44.1 | +1.1 | +2.56% | +9.09 | 24.26 | 28.3 | 32.34 | 36.38 | 40.43 | 44.47 | 48.51 | 52.56 | 56.6 |
21W29 | 43 | +1.3 | +3.12% | +7.2 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 41.7 | +1.7 | +4.25% | +4.36 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.95 | 55.94 |
21W27 | 40 | -2 | -4.76% | +0.05 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.97 |
21W26 | 42 | +2.25 | +5.66% | +5.05 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 | 43.98 | 47.98 | 51.98 | 55.97 |
21W25 | 39.75 | -0.05 | -0.13% | +0.19 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 |
21W24 | 39.8 | +1.1 | +2.84% | +0.89 | 23.67 | 27.62 | 31.56 | 35.51 | 39.45 | 43.4 | 47.34 | 51.28 | 55.23 |
21W23 | 38.7 | -0.1 | -0.26% | -2.13 | 23.73 | 27.68 | 31.63 | 35.59 | 39.54 | 43.5 | 47.45 | 51.41 | 55.36 |
21W22 | 38.8 | +0.65 | +1.7% | -2.22 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
21W21 | 38.15 | -0.05 | -0.13% | -4.43 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 | 43.91 | 47.9 | 51.9 | 55.89 |
21W20 | 38.2 | -2.6 | -6.37% | -3.16 | 23.67 | 27.61 | 31.56 | 35.5 | 39.45 | 43.39 | 47.34 | 51.28 | 55.22 |
21W19 | 40.8 | +0.25 | +0.62% | +4.78 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 |
21W18 | 40.55 | +0.55 | +1.37% | +6.06 | 22.94 | 26.76 | 30.59 | 34.41 | 38.23 | 42.06 | 45.88 | 49.71 | 53.53 |
21W17 | 40 | -1 | -2.44% | +6.55 | 22.53 | 26.28 | 30.03 | 33.79 | 37.54 | 41.3 | 45.05 | 48.81 | 52.56 |
21W16 | 41 | -1 | -2.38% | +11.4 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
21W15 | 42 | +2 | +5% | +16.7 | 21.59 | 25.19 | 28.78 | 32.38 | 35.98 | 39.58 | 43.18 | 46.78 | 50.37 |
21W14 | 40 | +2 | +5.26% | +14.2 | 21.01 | 24.51 | 28.01 | 31.51 | 35.01 | 38.51 | 42.01 | 45.52 | 49.02 |
21W13 | 38 | +1.15 | +3.12% | +11.8 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.6 |
21W12 | 36.85 | -4.15 | -10.1% | +11.3 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
21W11 | 41 | +0.5 | +1.23% | +26.9 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 | 35.55 | 38.78 | 42.02 | 45.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 40.5 | -1.4 | -3.34% | +29.8 | 18.72 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 | 40.55 | 43.67 |
21W09 | 41.9 | +9.9 | +30.9% | +39 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.22 |
21W08 | 32 | +0.4 | +1.27% | +10.5 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.53 |
21W06 | 31.6 | -0.05 | -0.16% | +10.8 | 17.11 | 19.96 | 22.82 | 25.67 | 28.52 | 31.37 | 34.22 | 37.08 | 39.93 |
21W05 | 31.65 | +0.1 | +0.32% | +12.4 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.62 | 39.43 |
21W04 | 31.55 | +0.95 | +3.1% | +13.7 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 | 36.08 | 38.85 |
21W03 | 30.6 | +0.5 | +1.66% | +11.9 | 16.4 | 19.13 | 21.87 | 24.6 | 27.33 | 30.07 | 32.8 | 35.54 | 38.27 |
21W02 | 30.1 | +0.7 | +2.38% | +11.2 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
21W01 | 29.4 | +2.55 | +9.5% | +9.5 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.54 | 32.22 | 34.9 | 37.59 |
20W52 | 26.85 | +0.5 | +1.9% | +0.58 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.7 | 37.37 |
20W51 | 26.35 | -0.3 | -1.13% | -1.34 | 16.02 | 18.7 | 21.37 | 24.04 | 26.71 | 29.38 | 32.05 | 34.72 | 37.39 |
20W50 | 26.65 | +0.3 | +1.14% | -0.66 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.87 | 37.56 |
20W49 | 26.35 | -0.65 | -2.41% | -2.38 | 16.2 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.09 | 37.79 |
20W48 | 27 | +0.75 | +2.86% | -0.44 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.25 | 37.97 |
20W47 | 26.25 | -0.15 | -0.57% | -3.57 | 16.33 | 19.06 | 21.78 | 24.5 | 27.22 | 29.95 | 32.67 | 35.39 | 38.11 |
20W46 | 26.4 | -0.6 | -2.22% | -3.58 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 | 30.12 | 32.86 | 35.59 | 38.33 |
20W45 | 27 | +0.75 | +2.86% | -1.86 | 16.51 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 | 35.76 | 38.52 |
20W44 | 26.25 | +0.1 | +0.38% | -5.3 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 26.15 | -0.85 | -3.15% | -6.39 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 |
20W42 | 27 | -0.4 | -1.46% | -4.19 | 16.91 | 19.73 | 22.54 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.45 |
20W41 | 27.4 | 0 | 0% | -3.3 | 17 | 19.83 | 22.67 | 25.5 | 28.33 | 31.17 | 34 | 36.84 | 39.67 |
20W40 | 27.4 | +0.4 | +1.48% | -3.98 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 |
20W39 | 27 | -0.9 | -3.23% | -6.01 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 | 31.6 | 34.47 | 37.35 | 40.22 |
20W38 | 27.9 | -0.9 | -3.13% | -3.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.57 | 40.45 |
20W37 | 28.8 | +0.8 | +2.86% | +0.33 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.32 | 40.19 |
20W36 | 28 | -0.35 | -1.23% | -1.58 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.83 |
20W35 | 28.35 | +0.05 | +0.18% | +0.33 | 16.95 | 19.78 | 22.61 | 25.43 | 28.26 | 31.08 | 33.91 | 36.74 | 39.56 |
20W34 | 28.3 | +0.2 | +0.71% | +1.09 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 |
20W33 | 28.1 | -1.6 | -5.39% | +1.23 | 16.65 | 19.43 | 22.21 | 24.98 | 27.76 | 30.53 | 33.31 | 36.08 | 38.86 |
20W32 | 29.7 | +0.65 | +2.24% | +8.14 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
20W31 | 29.05 | -0.3 | -1.02% | +7.2 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
20W30 | 29.35 | +0.35 | +1.21% | +9.63 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.8 | 37.48 |
20W29 | 29 | -1 | -3.33% | +10.7 | 15.72 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 | 34.06 | 36.69 |
20W28 | 30 | +0.1 | +0.33% | +17 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
20W27 | 29.9 | +0.7 | +2.4% | +19.6 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
20W26 | 29.2 | +3.8 | +15% | +20.1 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 | 26.75 | 29.18 | 31.62 | 34.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 25.4 | -0.1 | -0.39% | +7.35 | 14.2 | 16.56 | 18.93 | 21.3 | 23.66 | 26.03 | 28.39 | 30.76 | 33.13 |
20W24 | 25.5 | 0 | 0% | +9.54 | 13.97 | 16.29 | 18.62 | 20.95 | 23.28 | 25.61 | 27.93 | 30.26 | 32.59 |
20W23 | 25.5 | +0.55 | +2.2% | +11.3 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.08 |
20W22 | 24.95 | -0.25 | -0.99% | +9.6 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 | 25.04 | 27.32 | 29.59 | 31.87 |
20W21 | 25.2 | +0.9 | +3.7% | +11.2 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W20 | 24.3 | -0.65 | -2.61% | +7.53 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 |
20W19 | 24.95 | +0.15 | +0.6% | +10.7 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 | 24.78 | 27.04 | 29.29 | 31.54 |
20W18 | 24.8 | +2.85 | +13% | +10.3 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 24.74 | 26.99 | 29.24 | 31.49 |
20W17 | 21.95 | +0.15 | +0.69% | -2.21 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 24.69 | 26.93 | 29.18 | 31.42 |
20W16 | 21.8 | +0.2 | +0.93% | -4.33 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
20W15 | 21.6 | +0.6 | +2.86% | -6.82 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 |
20W14 | 21 | +0.35 | +1.69% | -11 | 14.16 | 16.51 | 18.87 | 21.23 | 23.59 | 25.95 | 28.31 | 30.67 | 33.03 |
20W13 | 20.65 | +0.23 | +1.13% | -13.9 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
20W12 | 20.42 | -0.3 | -1.45% | -15.8 | 14.56 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.54 | 33.96 |
20W11 | 20.72 | -2.88 | -12.2% | -15.5 | 14.72 | 17.17 | 19.63 | 22.08 | 24.53 | 26.99 | 29.44 | 31.89 | 34.35 |
20W10 | 23.6 | -0.1 | -0.42% | -4.4 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 27.15 | 29.62 | 32.09 | 34.56 |
20W09 | 23.7 | -0.6 | -2.47% | -3.58 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
20W08 | 24.3 | +0.91 | +3.89% | -1.15 | 14.75 | 17.21 | 19.67 | 22.13 | 24.58 | 27.04 | 29.5 | 31.96 | 34.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 23.39 | -1.07 | -4.37% | -5.36 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.19 | 29.66 | 32.13 | 34.6 |
20W06 | 24.46 | +0.26 | +1.07% | -1.83 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
20W05 | 24.2 | -2.2 | -8.33% | -3.63 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.16 |
20W04 | 26.4 | -0.51 | -1.9% | +3.74 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 | 33.08 | 35.63 |
20W03 | 26.91 | -0.04 | -0.15% | +4.92 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.78 | 33.34 | 35.91 |
20W02 | 26.95 | +0.95 | +3.65% | +4.23 | 15.51 | 18.1 | 20.68 | 23.27 | 25.86 | 28.44 | 31.03 | 33.61 | 36.2 |
20W01 | 26 | +1.69 | +6.95% | -0.23 | 15.64 | 18.24 | 20.85 | 23.45 | 26.06 | 28.67 | 31.27 | 33.88 | 36.48 |
19W52 | 24.31 | +0.31 | +1.29% | -7.86 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
19W51 | 24 | +1.3 | +5.73% | -10.2 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 | 29.4 | 32.08 | 34.75 | 37.42 |
19W50 | 22.7 | +0.49 | +2.21% | -16.4 | 16.29 | 19 | 21.72 | 24.43 | 27.14 | 29.86 | 32.57 | 35.29 | 38 |
19W49 | 22.21 | -1.55 | -6.52% | -19.8 | 16.62 | 19.39 | 22.16 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
19W48 | 23.76 | -2.24 | -8.62% | -15.9 | 16.95 | 19.77 | 22.6 | 25.42 | 28.24 | 31.07 | 33.89 | 36.72 | 39.54 |
19W47 | 26 | 0 | 0% | -9.53 | 17.24 | 20.12 | 22.99 | 25.87 | 28.74 | 31.61 | 34.49 | 37.36 | 40.24 |
19W46 | 26 | -1 | -3.7% | -10.7 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
19W45 | 27 | -1.6 | -5.59% | -8.72 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.54 | 35.49 | 38.45 | 41.41 |
19W44 | 28.6 | -0.4 | -1.38% | -4.55 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.96 | 38.95 | 41.95 |
19W43 | 29 | -0.6 | -2.03% | -4.22 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.31 | 36.33 | 39.36 | 42.39 |
19W42 | 29.6 | 0 | 0% | -3.1 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 29.6 | -0.61 | -2.02% | -3.78 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.92 | 39.99 | 43.07 |
19W40 | 30.21 | +1.41 | +4.9% | -2.42 | 18.58 | 21.67 | 24.77 | 27.86 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
19W39 | 28.8 | -0.6 | -2.04% | -7.39 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 | 34.21 | 37.32 | 40.43 | 43.54 |
19W38 | 29.4 | -0.6 | -2% | -6.41 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 | 34.56 | 37.7 | 40.84 | 43.98 |
19W37 | 30 | +0.8 | +2.74% | -5.24 | 19 | 22.16 | 25.33 | 28.49 | 31.66 | 34.83 | 37.99 | 41.16 | 44.32 |
19W36 | 29.2 | -1.01 | -3.34% | -8.35 | 19.12 | 22.3 | 25.49 | 28.67 | 31.86 | 35.05 | 38.23 | 41.42 | 44.6 |
19W35 | 30.21 | -0.79 | -2.55% | -5.95 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.76 | 44.97 |
19W34 | 31 | -0.9 | -2.82% | -4.24 | 19.42 | 22.66 | 25.9 | 29.14 | 32.37 | 35.61 | 38.85 | 42.09 | 45.32 |
19W33 | 31.9 | -0.1 | -0.31% | -2.23 | 19.58 | 22.84 | 26.1 | 29.36 | 32.63 | 35.89 | 39.15 | 42.42 | 45.68 |
19W32 | 32 | -0.7 | -2.14% | -2.47 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.66 | 45.94 |
19W31 | 32.7 | +0.2 | +0.62% | -0.87 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 |
19W30 | 32.5 | +0.1 | +0.31% | -1.87 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.06 | 46.37 |
19W29 | 32.4 | +0.23 | +0.71% | -2.69 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
19W28 | 32.17 | +0.16 | +0.5% | -4.14 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.63 | 46.98 |
19W27 | 32.01 | -0.88 | -2.68% | -5.4 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.6 | 43.99 | 47.37 |
19W26 | 32.89 | +0.29 | +0.89% | -3.36 | 20.42 | 23.82 | 27.23 | 30.63 | 34.03 | 37.44 | 40.84 | 44.24 | 47.65 |
19W25 | 32.6 | 0 | 0% | -4.53 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 | 37.56 | 40.98 | 44.39 | 47.81 |
19W24 | 32.6 | +0.01 | +0.03% | -5.04 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 32.59 | -0.91 | -2.72% | -5.61 | 20.72 | 24.17 | 27.62 | 31.07 | 34.53 | 37.98 | 41.43 | 44.88 | 48.34 |
19W22 | 33.5 | -0.79 | -2.3% | -3.83 | 20.9 | 24.38 | 27.87 | 31.35 | 34.83 | 38.32 | 41.8 | 45.29 | 48.77 |
19W21 | 34.29 | -0.01 | -0.03% | -2.34 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.65 | 49.16 |
19W20 | 34.3 | 0 | 0% | -2.78 | 21.17 | 24.7 | 28.23 | 31.75 | 35.28 | 38.81 | 42.34 | 45.87 | 49.39 |
19W19 | 34.3 | -0.1 | -0.29% | -3.25 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 39 | 42.54 | 46.09 | 49.63 |
19W18 | 34.4 | -0.4 | -1.15% | -3.49 | 21.39 | 24.95 | 28.52 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |