≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 本淨比河流圖(月)

6477 安集

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.932.1-0.2-0.62%1.56%32.432.431.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
263844萬2351.12張/筆32.111.2510639.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3391,079萬2771.22張/筆31.84-0.3 (-0.93%)

連續漲跌: 連2跌  ( -0.5元 / -1.54%)

財報評分: 最新43分 / 平均40分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

6477 安集 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1031.9-3.7-10.4%35.6531.6525.491.41.241.25
25.49
35.69
45.88
56.08
66.27
76.47
26M0935.6-0.85-2.33%37.633.525.491.481.311.4
25.49
35.69
45.88
56.08
66.27
76.47
26M0836.45+0.7+1.96%41.2532.7525.491.621.281.43
25.49
35.69
45.88
56.08
66.27
76.47
26M0735.75+2.35+7.04%45.132.3525.491.771.271.4
25.49
35.69
45.88
56.08
66.27
76.47
26M0633.4-0.45-1.33%35.8529.625.491.411.161.31
25.49
35.69
45.88
56.08
66.27
76.47
26M0533.85+0.45+1.35%37.6532.625.491.481.281.33
25.46
35.64
45.82
56
66.19
76.37
26M0433.4+0.3+0.91%35.932.5525.491.411.281.31
25.42
35.59
45.76
55.93
66.1
76.27
26M0333.1-3.9-10.5%42.1533.125.391.661.31.3
25.39
35.55
45.7
55.86
66.01
76.17
26M0237+2.7+7.87%38.932.925.391.521.291.45
25.52
35.73
45.94
56.15
66.36
76.57
26M0134.3-0.6-1.72%38.133.625.391.481.311.34
25.66
35.92
46.18
56.44
66.71
76.97
25M1234.9+0.3+0.87%39.433.5525.791.531.31.35
25.79
36.11
46.42
56.74
67.05
77.37
25M1134.6-2.7-7.24%38.653325.791.511.291.35
25.68
35.95
46.22
56.49
66.76
77.03
25M1037.3-4.8-11.4%43.137.325.791.691.461.46
25.56
35.79
46.01
56.24
66.46
76.69
25M0942.1-1.6-3.66%46.7540.825.451.841.61.65
25.45
35.63
45.81
55.99
66.17
76.35
25M0843.7+11.4+35.3%46.7531.125.451.831.221.71
25.49
35.69
45.89
56.09
66.28
76.48
25M0732.3+3.7+12.9%34.9527.4525.451.371.071.26
25.54
35.75
45.97
56.18
66.4
76.61
25M0628.6-1.25-4.19%3128.225.581.211.11.12
25.58
35.81
46.04
56.28
66.51
76.74
25M0529.85+0.45+1.53%34.4529.325.581.351.151.17
25.51
35.71
45.91
56.11
66.32
76.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0429.4-1.7-5.47%33.6523.9525.581.320.941.16
25.43
35.61
45.78
55.95
66.13
76.3
25M0331.1-5.8-15.7%39.931.0525.361.571.221.23
25.36
35.5
45.65
55.79
65.94
76.08
25M0236.9-2.8-7.05%40.434.0525.361.591.341.45
25.48
35.67
45.86
56.06
66.25
76.44
25M0139.7+11.55+41%43.330.9525.361.691.211.55
25.6
35.84
46.08
56.32
66.56
76.8
24M1228.15-1.85-6.17%31.927.225.721.241.061.09
25.72
36.01
46.3
56.58
66.87
77.16
24M1130-3.15-9.5%35.228.325.721.361.091.16
25.95
36.33
46.71
57.09
67.47
77.85
24M1033.15-2.75-7.66%36.932.725.721.411.251.27
26.18
36.65
47.12
57.6
68.07
78.54
24M0935.9-0.7-1.91%3732.626.411.41.231.36
26.41
36.97
47.54
58.1
68.67
79.23
24M0836.6-1.1-2.92%38.630.326.411.461.151.39
26.35
36.89
47.44
57.98
68.52
79.06
24M0737.7-5.9-13.5%48.537.526.411.841.431.43
26.3
36.82
47.33
57.85
68.37
78.89
24M0643.6+6.05+16.1%45.8536.326.241.751.381.66
26.24
36.74
47.23
57.73
68.22
78.72
24M0537.5500%40.236.226.241.531.381.43
26.28
36.79
47.3
57.82
68.33
78.84
24M0437.55-3.05-7.51%4136.6526.241.561.391.43
26.32
36.85
47.38
57.9
68.43
78.96
24M0340.6+1.15+2.92%42.537.7526.361.611.431.54
26.36
36.9
47.45
57.99
68.54
79.08
24M0239.45+2.55+6.91%39.735.5526.361.491.331.48
26.72
37.41
48.1
58.79
69.48
80.17
24M0136.9-1.3-3.4%39.3536.626.361.451.351.36
27.09
37.92
48.76
59.59
70.43
81.26
23M1238.2-0.3-0.78%40.437.1527.451.471.351.39
27.45
38.43
49.41
60.39
71.37
82.35
23M1138.5+1.65+4.48%38.9535.8527.451.421.31.4
27.51
38.51
49.51
60.51
71.52
82.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1036.85-3.2-7.99%40.7534.5527.451.481.251.34
27.56
38.59
49.61
60.64
71.66
82.69
23M0940.05-2.95-6.86%43.6539.7527.621.581.441.45
27.62
38.67
49.72
60.76
71.81
82.86
23M0843-2.6-5.7%46.240.527.621.671.471.56
27.63
38.68
49.73
60.79
71.84
82.89
23M0745.6-5.2-10.2%51.344.6527.621.861.621.65
27.64
38.7
49.75
60.81
71.86
82.92
23M0650.8-1.1-2.12%52.648.3527.651.91.751.84
27.65
38.71
49.77
60.83
71.89
82.95
23M0551.9-2.4-4.42%5848.0527.652.121.751.89
27.4
38.36
49.33
60.29
71.25
82.21
23M0454.3+5.5+11.3%59.748.5527.652.21.792
27.16
38.02
48.88
59.74
70.61
81.47
23M0348.8+1.3+2.74%50.745.126.911.881.681.81
26.91
37.67
48.44
59.2
69.97
80.73
23M0247.5+0.65+1.39%49.445.226.911.831.681.76
26.98
37.78
48.57
59.36
70.16
80.95
23M0146.85+1.45+3.19%49.544.226.911.831.631.73
27.06
37.88
48.7
59.52
70.35
81.17
22M1245.4-1.25-2.68%52.243.827.131.921.611.67
27.13
37.98
48.83
59.69
70.54
81.39
22M1146.65+4.7+11.2%48.541.927.131.81.561.73
26.91
37.67
48.44
59.2
69.97
80.73
22M1041.95-2.05-4.66%46.940.227.131.761.511.57
26.69
37.37
48.04
58.72
69.39
80.07
22M0944-13.9-24%58.742.126.472.221.591.66
26.47
37.06
47.65
58.23
68.82
79.41
22M0857.9+2.9+5.27%60.948.7526.472.361.892.24
25.81
36.14
46.46
56.79
67.11
77.44
22M0755+0.8+1.48%60.847.1526.472.421.872.19
25.16
35.22
45.28
55.34
65.41
75.47
22M0654.2+1.5+2.85%55.942.824.52.281.752.21
24.5
34.3
44.1
53.9
63.7
73.5
22M0552.7-8.6-14%62.249.124.52.542.012.16
24.44
34.22
44
53.78
63.55
73.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0461.3-0.2-0.33%67.155.724.52.752.282.51
24.39
34.14
43.9
53.65
63.41
73.16
22M0361.5+13.15+27.2%66.548.8524.332.732.012.53
24.33
34.06
43.79
53.53
63.26
72.99
22M0248.35+0.9+1.9%51.445.0524.332.121.861.99
24.26
33.96
43.67
53.37
63.08
72.78
22M0147.45-2.05-4.14%5746.624.332.361.931.96
24.19
33.87
43.54
53.22
62.89
72.57
21M1249.5+7.7+18.4%52.541.124.122.181.72.05
24.12
33.77
43.42
53.06
62.71
72.36
21M1141.8-3.4-7.52%50.638.624.122.121.611.75
23.92
33.48
43.05
52.62
62.18
71.75
21M1045.2+11.6+34.5%48.453224.122.041.351.91
23.71
33.2
42.68
52.17
61.65
71.14
21M0933.6-5.8-14.7%40.230.1523.511.711.281.43
23.51
32.91
42.32
51.72
61.13
70.53
21M0839.4-5.4-12.1%47.435.323.512.041.521.7
23.2
32.48
41.75
51.03
60.31
69.59
21M0744.8-4.65-9.4%50.144.123.512.191.931.96
22.88
32.04
41.19
50.34
59.5
68.65
21M0649.45+3.75+8.21%5343.322.572.351.922.19
22.57
31.6
40.63
49.65
58.68
67.71
21M0545.7-17.3-27.5%6537.5522.572.851.642
22.83
31.97
41.1
50.23
59.37
68.5
21M0463-3.1-4.69%72.661.622.573.142.672.73
23.1
32.34
41.57
50.81
60.05
69.29
21M0366.1+3.5+5.59%73.860.423.363.162.592.83
23.36
32.7
42.05
51.39
60.74
70.08
21M0262.6+4.6+7.93%66.45523.362.892.392.72
23.01
32.21
41.41
50.61
59.82
69.02
21M0158-12.1-17.3%71.85823.363.172.562.56
22.65
31.71
40.78
49.84
58.9
67.96
20M1270.1+4.6+7.02%76.358.722.33.422.633.14
22.3
31.22
40.14
49.06
57.98
66.9
20M1165.5+8.3+14.5%68.353.422.33.112.432.98
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1057.2+20.6+56.3%68.436.322.33.161.682.64
21.63
30.29
38.94
47.59
56.25
64.9
20M0936.6-0.3-0.81%46.8533.921.32.21.591.72
21.3
29.82
38.34
46.86
55.38
63.9
20M0836.9-3.7-9.11%42.433.1521.32.031.591.77
20.85
29.19
37.53
45.87
54.21
62.55
20M0740.6+17.25+73.9%42.52321.32.081.131.99
20.4
28.56
36.72
44.88
53.04
61.2
20M0623.35+2+9.37%23.5521.3519.951.181.071.17
19.95
27.93
35.91
43.89
51.87
59.85
20M0521.35+1.65+8.38%21.8519.519.951.090.971.07
20.01
28.01
36.02
44.02
52.03
60.03
20M0419.7+2.05+11.6%19.717.5519.950.980.870.98
20.07
28.1
36.13
44.15
52.18
60.21
20M0317.65-4.4-20%21.9515.420.131.090.770.88
20.13
28.18
36.23
44.29
52.34
60.39
20M0222.05-0.95-4.13%23.4521.920.131.171.091.1
20.07
28.1
36.13
44.16
52.19
60.22
20M0123-0.9-3.77%24.122.220.131.21.111.15
20.02
28.02
36.03
44.04
52.04
60.05
19M1223.9+1.25+5.52%24.621.919.961.231.11.2
19.96
27.94
35.93
43.91
51.9
59.88
19M1122.65+1.65+7.86%23.320.619.961.181.041.14
19.82
27.75
35.68
43.6
51.53
59.46
19M1021-0.65-3%22.220.919.961.131.061.07
19.68
27.55
35.42
43.3
51.17
59.04
19M0921.65+0.3+1.41%22.321.519.541.141.11.11
19.54
27.36
35.17
42.99
50.8
58.62
19M0821.35-0.25-1.16%22.220.219.541.151.041.1
19.38
27.13
34.88
42.63
50.38
58.13
19M0721.6-1.4-6.09%24.62119.541.281.091.12
19.21
26.9
34.58
42.27
49.95
57.64
19M0623-0.25-1.08%23.5522.819.051.241.21.21
19.05
26.67
34.29
41.91
49.53
57.15
19M0523.25-1.05-4.32%26.822.319.051.41.171.22
19.12
26.77
34.42
42.06
49.71
57.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0424.3+0.6+2.53%26.3523.319.051.371.211.27
19.19
26.87
34.54
42.22
49.89
57.57
19M0323.7-0.3-1.25%25.222.8519.261.311.191.23
19.26
26.96
34.67
42.37
50.08
57.78
19M0224+2.95+14%24.32119.261.281.11.26
19.06
26.68
34.3
41.92
49.55
57.17
19M0121.05+0.95+4.73%22.8519.7519.261.211.051.12
18.85
26.39
33.94
41.48
49.02
56.56
18M1220.1-1.45-6.73%23.21918.651.241.021.08
18.65
26.11
33.57
41.03
48.49
55.95
18M1121.55+4.5+26.4%22.517.118.651.210.921.16
18.54
25.95
33.37
40.78
48.2
55.61
18M1017.05-6.2-26.7%23.5516.318.651.280.880.93
18.42
25.79
33.16
40.53
47.9
55.27
18M0923.25-1-4.12%25.122.9518.311.371.251.27
18.31
25.63
32.96
40.28
47.61
54.93
18M0824.25+2.5+11.5%24.821.118.311.371.171.34
18.05
25.27
32.48
39.7
46.92
54.14
18M0721.75+0.35+1.64%22.520.218.311.271.141.22
17.78
24.9
32.01
39.12
46.24
53.35
18M0621.4-3-12.3%24.920.217.521.421.151.22
17.52
24.53
31.54
38.54
45.55
52.56
18M0524.4-1.35-5.24%2823.6517.521.61.351.4
17.48
24.47
31.46
38.46
45.45
52.44
18M0425.75+5.2+25.3%26.720.517.521.531.181.48
17.44
24.42
31.39
38.37
45.34
52.32
18M0320.55+0.35+1.73%23.72017.41.361.151.18
17.4
24.36
31.32
38.28
45.24
52.2
18M0220.2-1.95-8.8%22.519.217.41.311.121.18
17.14
24
30.86
37.72
44.57
51.43
18M0122.15-1.15-4.94%24.62217.41.461.31.31
16.89
23.64
30.4
37.15
43.91
50.66
17M1223.3-0.75-3.12%25.922.616.631.561.361.4
16.63
23.28
29.93
36.59
43.24
49.89
17M1124.05+1+4.34%28.222.316.631.71.351.45
16.56
23.19
29.81
36.44
43.06
49.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.42)		最低
PBR
(0.77)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1023.05-0.85-3.56%24.921.916.631.511.331.4
16.5
23.1
29.69
36.29
42.89
49.49
17M0923.9+4.2+21.3%24.319.716.431.481.21.45
16.43
23
29.57
36.15
42.72
49.29
17M0819.7+4.05+25.9%19.715.4516.431.210.951.21
16.26
22.76
29.27
35.77
42.28
48.78
17M0715.65+0.1+0.64%16.615.2516.431.030.950.97
16.09
22.53
28.96
35.4
41.83
48.27
17M0615.55-0.95-5.76%16.515.215.921.040.950.98
15.92
22.29
28.66
35.02
41.39
47.76
17M0516.5-0.85-4.9%17.4516.215.921.11.021.04
15.88
22.23
28.58
34.93
41.28
47.63
17M0417.35-0.85-4.67%18.3517.1515.921.161.081.1
15.83
22.17
28.5
34.83
41.17
47.5
17M0318.2+0.2+1.11%18.6517.515.791.181.111.15
15.79
22.11
28.42
34.74
41.05
47.37
17M0218-0.8-4.26%18.9517.9515.791.21.131.14
15.85
22.19
28.52
34.86
41.2
47.54
17M0118.8+0.2+1.08%19.718.4515.791.241.161.18
15.9
22.26
28.63
34.99
41.35
47.71
16M1218.6+0.25+1.36%19.9518.115.961.251.131.17
15.96
22.34
28.73
35.11
41.5
47.88
16M1118.35+0.65+3.67%18.516.3515.961.161.021.15
15.95
22.33
28.72
35.1
41.48
47.86
16M1017.7+1.95+12.4%2115.715.961.320.981.11
15.95
22.33
28.7
35.08
41.46
47.84
16M0915.75-2.65-14.4%18.415.515.941.150.970.99
15.94
22.32
28.69
35.07
41.44
47.82
16M0818.4-2.4-11.5%20.951815.941.291.11.13
16.29
22.81
29.33
35.85
42.36
48.88
16M0720.8-1.9-8.37%23.6520.2515.941.421.221.25
16.65
23.31
29.96
36.62
43.28
49.94
16M0622.7+3.9+20.7%23.920.2171.411.191.34
17
23.8
30.6
37.4
44.2
51