≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 法人買賣(日)

6477 安集

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.733.25-0.55-1.65%2.11%33.0533.232.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4811,579萬4291.12張/筆32.821.28109010.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4791,596萬3861.24張/筆33.3-0.45 (-1.34%)

連續漲跌: 連3跌  ( -1.15元 / -3.4%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

6477 安集 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數33162-129連賣5日2,1501.73%113,470115,199-1,7281.4%
金額(元)110萬539萬-430萬-- 42.5億 43.1億 -5,902萬 -
投信張數000---00+00%
金額(元)000-- 489 0 +489 -
自營商張數01-1 連3買→賣--760780-200.02%
金額(元)03.33萬-3.33萬-- 2,822萬 2,952萬 -131萬 -
總計張數33163-130連賣5日--114,230115,978-1,7491.41%
金額(元)110萬543萬-433萬-- 42.8億 43.4億 -6,033萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.7元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		33.42
(46)		33.59
(83)		33.89
(232)		34.82
(1,057)		35.09
(3,917)		38.92
(4.72萬)		37.75
(7.73萬)		37.4
(13萬)		37.68
(22.7萬)		38.22
(28萬)		47.18
(72.8萬)		48.24
(109萬)		37.49
(11.3萬)
每股賣出均價
(累計賣張)		33.36
(187)		33.47
(249)		33.78
(507)		34.55
(1,780)		34.99
(5,209)		38.71
(5.16萬)		37.74
(8.07萬)		37.36
(13.4萬)		37.62
(22.7萬)		38.19
(27.8萬)		47.24
(72.9萬)		48.18
(109萬)		37.44
(11.5萬)
買賣超張數
(佔發行量)		-141
(0.11%)		-166
(0.13%)		-275
(0.22%)		-723
(0.58%)		-1,292
(1.04%)		-4,437
(3.58%)		-3,398
(2.74%)		-3,784
(3.06%)		+300
(0.24%)		+1,567
(1.27%)		-1,637
(1.32%)		-3,769
(3.04%)		-1,728
(1.4%)
買賣超金額
(佔成交額)		-470萬
(19.2%)		-555萬
(15.7%)		-927萬
(12.4%)		-2,469萬
(10.4%)		-4,477萬
(6.53%)		-1.62億
(2.29%)		-1.28億
(1.19%)		-1.35億
(0.78%)		+2,397萬
(0.07%)		+6,775萬
(0.14%)		-1.22億
(0.06%)		-1.12億
(0.03%)		-5,902萬
(0.39%)
目前股價
32.7元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		34.96
(0.01)		34.96
(0.01)		34.96
(0.01)		34.96
(0.01)		34.96
(0.01)		34.96
(0.01)		34.96
(0.01)		54.57
(3.33萬)		53.85
(3.7萬)		34.96
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.56
(3.33萬)		50.05
(3.7萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+0.01
(0%)		+7.01
(0.01%)		+7.01
(0.01%)		+0.01
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+489
(0%)		+489
(0%)		+489
(0%)		+489
(0%)		+489
(0%)		+489
(0%)		+489
(0%)		+1.67億
(0.08%)		+1.41億
(0.04%)		+489
(0%)
目前股價
32.7元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		33.71
(1)		33.71
(1.03)		33.73
(1.24)		34.14
(8.24)		34.12
(69.1)		38.65
(414)		37.42
(598)		37.06
(972)		36.42
(3,133)		38.28
(5,009)		51.19
(3.25萬)		51.68
(4.04萬)		37.15
(760)
每股賣出均價
(累計賣張)		33.3
(1)		33.3
(1)		33.3
(1)		34.78
(7.14)		34.22
(59.4)		39.82
(405)		38.17
(594)		37.42
(1,034)		37.22
(3,074)		39.1
(4,947)		51.66
(3.2萬)		51.68
(3.94萬)		37.86
(780)
買賣超張數
(佔發行量)		0
(0%)		+0.03
(0%)		+0.24
(0%)		+1.1
(0%)		+9.8
(0.01%)		+8.73
(0.01%)		+3.9
(0%)		-61.6
(0.05%)		+58.9
(0.05%)		+62.1
(0.05%)		+537
(0.43%)		+984
(0.8%)		-20.2
(0.02%)
買賣超金額
(佔成交額)		+404
(0%)		+1,520
(0%)		+8,527
(0.01%)		+3.29萬
(0.01%)		+32.8萬
(0.05%)		-13.6萬
(0%)		-29.8萬
(0%)		-265萬
(0.02%)		-28.8萬
(0%)		-169萬
(0%)		+1,255萬
(0.01%)		+5,057萬
(0.01%)		-131萬
(0.01%)
目前股價
32.7元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		33.42
(47)		33.6
(84)		33.89
(233)		34.82
(1,065)		35.08
(3,986)		38.91
(4.76萬)		37.75
(7.79萬)		37.4
(13.1萬)		37.66
(23萬)		38.22
(28.5萬)		47.66
(79.4萬)		48.54
(116萬)		37.48
(11.4萬)
每股賣出均價
(累計賣張)		33.36
(188)		33.47
(250)		33.78
(508)		34.56
(1,787)		34.98
(5,268)		38.72
(5.2萬)		37.75
(8.13萬)		37.36
(13.5萬)		37.62
(23萬)		38.21
(28.3萬)		47.52
(79.5萬)		48.35
(117萬)		37.44
(11.6萬)
買賣超張數
(佔發行量)		-141
(0.11%)		-166
(0.13%)		-275
(0.22%)		-722
(0.58%)		-1,282
(1.04%)		-4,429
(3.58%)		-3,394
(2.74%)		-3,845
(3.11%)		+359
(0.29%)		+1,630
(1.32%)		-1,093
(0.88%)		-2,778
(2.24%)		-1,749
(1.41%)
買賣超金額
(佔成交額)		-470萬
(19.2%)		-554萬
(15.7%)		-927萬
(12.4%)		-2,466萬
(10.4%)		-4,444萬
(6.48%)		-1.62億
(2.29%)		-1.28億
(1.2%)		-1.38億
(0.79%)		+2,368萬
(0.07%)		+6,605萬
(0.14%)		+5,774萬
(0.03%)		+7,991萬
(0.02%)		-6,033萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1332.7-0.55-1.65481
'26/10/1233.25-0.45-1.3447933162-1292,1501.7300001-133163-130
'26/10/0833.7-0.15-0.442541325-122,2761.8300010+11425-11
'26/10/0733.85+0.15+0.453183762-252,2821.840000.030+0.033762-25
'26/10/0633.7-0.35-1.0350076115-392,2741.830000.210+0.2176.2115-38.8
'26/10/0534.05-0.55-1.5965173143-70.32,3151.8700000073143-70.3
'26/10/0234.6-0.2-0.57614139116+23.52,3471.8900012-1140118+22.5
'26/10/0134.8-0.8-2.2564370194-1242,3141.860.010+0.0101-170195-125
'26/09/3035.6+1.5+4.42,305523514+9.272,4211.9500003-3523517+6.27
'26/09/2934.1+0.1+0.2923131.149-17.92,3671.9100060+637.149-11.9
'26/09/2434-0.2-0.5885262400-3382,3791.9200000.14-0.1462400-338
'26/09/2334.2-0.3-0.87684149137+11.92,6762.16000000149137+11.9
'26/09/2234.5-2.9-7.753,066451973-5222,5812.0800056.01-1.01456979-523
'26/09/2137.4+3.05+8.886,1701,0801,123-42.93,0082.420003.911.2+2.71,0841,124-40.2
'26/09/1834.35+0.55+1.631,206888777+1113,0392.4500050+5893777+116
'26/09/1733.8-0.15-0.44454124155-312,9272.36000141-40125196-71
'26/09/1633.95+0.45+1.3436496.789+7.72,9072.34000454+4114293+48.7
'26/09/1533.5-0.55-1.622931982-632,9312.3600010+12082-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1434.05+0.35+1.0436851.292-40.82,9682.3900000051.292-40.8
'26/09/1133.7-0.15-0.44825108233-1253,0092.4300032.9+0.1111236-125
'26/09/1033.85-0.55-1.64736294.1-32.13,1112.5100022.56-0.566496.7-32.7
'26/09/0934.4+0.2+0.5833911767+503,1092.5100002.31-2.3111769.3+47.7
'26/09/0834.2-0.4-1.1650447.1170-1233,0922.4900011.69-0.6948.1172-124
'26/09/0734.6-0.2-0.57463128118+10.43,1952.5800020.36+1.64130118+12
'26/09/0434.8+0.2+0.58564164184-20.13,1572.5500020.43+1.57166185-18.5
'26/09/0334.6-1.15-3.2283150.6336-2853,1112.5100043.28+0.7254.6339-285
'26/09/0235.75+0.15+0.42693126231-1053,3312.6900000.25-0.25126232-106
'26/09/0135.6-0.85-2.331,442117367-2503,3922.7400043.81+0.19121371-250
'26/08/3136.45-0.6-1.62699151263-1123,5352.8500011.67-0.67152265-113
'26/08/2837.05-1.1-2.882,601358911-5533,6252.9200011.46-0.46359912-554
'26/08/2738.15+1.4+3.814,8171,925875+1,0504,1863.380003.033.16-0.131,928878+1,050
'26/08/2636.75+1.1+3.091,493398323+753,1122.5100020.12+1.88400323+76.9
'26/08/2535.65-0.3-0.83741228219+8.783,0112.4300022.28-0.28230222+8.49
'26/08/2435.95-1.05-2.841,000163328-1652,8952.3300043.11+0.89167331-164
'26/08/2137-1.15-3.011,580261535-2743,0102.4300021.8+0.2263537-274
'26/08/2038.15+0.65+1.735,1349991,523-5243,2222.600021+11,0011,524-523
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1937.5-0.9-2.342,8618471,167-3203,7853.0500022.09-0.098491,169-320
'26/08/1838.4-0.05-0.135,5531,5801,424+1563,9613.1900054.44+0.561,5851,428+156
'26/08/1738.45+0.2+0.5211,4781,9444,642-2,6983,6022.91000611.6-5.641,9504,654-2,704
'26/08/1438.25+3.45+9.914,9391,793834+9596,0034.840006.642.43+4.211,800837+963
'26/08/1334.8+0.55+1.611,365651222+4294,9744.0100050.76+4.24656223+433
'26/08/1234.25-0.7-2934233397-1644,4533.59000000233397-164
'26/08/1134.95+1+2.952,080605800-1954,5303.6500022.2-0.2607802-195
'26/08/1033.95-0.1-0.291,206414431-16.84,7493.8300031.19+1.81417432-15
'26/08/0734.05-1.2-3.4855202261-59.34,7163.800043.07+0.93206264-58.4
'26/08/0635.25-1.05-2.891,141222565-3434,7383.8200004.91-4.91222570-348
'26/08/0536.3+0.25+0.691,859509412+97.14,9754.01000000509412+97.1
'26/08/0436.05+0.5+1.411,865532599-66.64,7493.83000112.2-11.2533611-77.8
'26/08/0335.55-0.2-0.561,910915582+3335,0314.0600064.83+1.17921587+334
'26/07/3135.75+3.15+9.662,4661,079641+4384,7173.810000001,079641+438
'26/07/3032.6-1.65-4.822,6279521,363-4114,2483.4300087.71+0.299601,371-411
'26/07/2934.25-0.95-2.73,0041,425886+5394,6013.7100086.29+1.711,433892+540
'26/07/2835.2-1.35-3.692,8678801,036-1564,0033.2300043.92+0.088841,040-156
'26/07/2736.55-2.3-5.922,868836942-1064,1333.3300040.46+3.54840943-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2438.85+0.35+0.915,8921,3962,161-7654,1943.3800011.73-0.731,3972,162-766
'26/07/2338.5-1.65-4.113,9619821,245-2634,9343.98000601+591,0421,246-204
'26/07/2240.15-2.2-5.1911,7343,0273,018+8.895,2574.2400067.141.6+25.53,0943,060+34.3
'26/07/2142.35+1.35+3.2921,7535,5964,786+8105,2714.2500033.6142-1085,6304,928+702
'26/07/2041+2.9+7.618,7722,3652,508-1434,4583.6000298.47+20.52,3942,516-122
'26/07/1738.1-2.9-7.075,9001,9571,650+3074,5893.700025.57.05+18.41,9821,657+325
'26/07/1641-1.2-2.844,3821,0171,415-3984,1563.350006.0525.4-19.41,0231,440-418
'26/07/1542.2+0.7+1.698,4162,7121,772+9404,3783.530008.429.36-0.942,7201,781+939
'26/07/1441.5+0.95+2.3415,4273,2013,882-6813,2732.6400014.48.83+5.533,2153,891-676
'26/07/1340.55+1.05+2.6616,1013,1974,801-1,6043,9743.200011.810+1.833,2094,811-1,602
'26/07/0939.85+1.8+4.737,7852,3021,717+5856,0474.8800010.512.8-2.322,3121,730+582
'26/07/0838.05+2.85+8.13,6521,319842+4775,4704.410005.655.33+0.321,324847+477
'26/07/0735.2-3.85-9.863,3494191,361-9425,0234.0500066.98-0.984251,368-943
'26/07/0639.05+2.15+5.836,9572,0661,903+1646,0334.870005.274.65+0.622,0721,908+164
'26/07/0336.9+3.3+9.827,0582,679777+1,9026,0614.890006.579-2.432,686786+1,899
'26/07/0233.6-0.65-1.92,372552809-2584,1593.350002.011+1.01554810-257
'26/07/0134.25+0.85+2.544,6151,4621,397+653,9083.150004.034.63-0.61,4661,402+64.4
'26/06/3033.4+3+9.872,4741,270171+1,0993,8683.120007.636+1.631,278177+1,101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2930.4+0.8+2.7664296141+1552,7752.2400011.25-0.25297142+155
'26/06/2629.6-1.5-4.82989204279-75.12,6262.1200057.22-2.22209286-77.4
'26/06/2531.1-0.7-2.2718134187-532,6842.1600033.55-0.55137191-53.6
'26/06/2431.8+0.25+0.7931189.1143-53.92,7342.200043.22+0.7893.1146-53.1
'26/06/2331.55-0.85-2.6273358.8469-4102,7992.2600064.71+1.2964.8474-409
'26/06/2232.4+0.35+1.0952020797+1103,2322.6100003.2-3.2207100+107
'26/06/1832.05-0.5-1.5444237270-2333,1432.5300032.78+0.2240273-233
'26/06/1732.55+0.5+1.56349157126+31.13,3552.700097.31+1.69166133+32.8
'26/06/1632.05-1.45-4.331,29984812-7283,3862.7300076.09+0.9191818-727
'26/06/1533.500690196211-15.43,9863.2200021.38+0.62198212-14.7
'26/06/1233.5-0.35-1.032,467934728+2064,1393.3400023.48-1.48936731+204
'26/06/1133.85+1.75+5.451,832741450+2913,8773.1300073.28+3.72748453+295
'26/06/1032.1-0.65-1.981,919518760-2423,5762.880005.955.64+0.31524766-242
'26/06/0932.75+1.05+3.311,013475314+1613,7963.0600035.08-2.08478319+159
'26/06/0831.7-2-5.93983188500-3123,6302.9300089.7-1.7196509-313
'26/06/0533.7-0.65-1.89609115339-2244,0733.2800068.26-2.26121347-226
'26/06/0434.35-0.5-1.43986243496-2534,2833.4500041.33+2.67247497-250
'26/06/0334.85+1.2+3.571,439980124+8564,5613.6800010+1981124+857
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0233.65-0.6-1.75836236378-1423,717300002.37-2.37236380-144
'26/06/0134.25+0.4+1.18657336105+2313,8313.0900020+2338105+233
'26/05/2933.85+0.6+1.847118087+933,6002.900012-118189+92
'26/05/2833.25-0.65-1.92814316339-233,5122.8300021+1318340-22
'26/05/2733.9-0.5-1.45548153223-703,5462.8600043+1157226-69
'26/05/2634.4-0.5-1.43720170323-1533,6262.92000110171324-153
'26/05/2534.9+0.45+1.31829534123+4113,7843.05000110535124+411
'26/05/2234.4500531193144+493,3822.73000220195146+49
'26/05/2134.45+0.6+1.7749721781+1363,3272.6800000021781+136
'26/05/2033.85+0.1+0.3357113141-27.73,2642.63000110114142-27.7
'26/05/1933.75-0.35-1.03743232288-563,3072.67000000232288-56
'26/05/1834.1+1.05+3.18413245140+1053,3742.7200003-3245143+102
'26/05/1533.05-0.2-0.6749219329-1103,2632.6300021.78+0.22221331-110
'26/05/1433.25-0.45-1.34575176223-473,2852.6500003.08-3.08176226-50.1
'26/05/1333.7-0.95-2.741,129207507-3003,2022.5800042.19+1.81211509-298
'26/05/1234.65+0.15+0.43485180162+183,4922.820000.063.01-2.95180165+15
'26/05/1134.5-0.55-1.57921285217+683,4762.800001-1285218+67
'26/05/0835.05-1.75-4.761,602425494-693,3522.700052.3+2.7430496-66.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0736.8+2.2+6.362,418794618+1763,5782.890005.1510.1-4.97799628+171
'26/05/0634.6-0.55-1.56576213121+923,3832.7300040.08+3.92217121+95.9
'26/05/0535.15+0.05+0.141,046413272+1413,3112.6700003-3413275+138
'26/05/0435.1+1.7+5.092,293686915-2293,0052.4200000.65-0.65686916-230
'26/04/3033.4-0.25-0.7447593166-733,1542.5400031+296167-71
'26/04/2933.65+0.8+2.44489183185-23,2232.600020+21851850
'26/04/2832.85-0.65-1.9444357237-1803,2602.6300000057237-180
'26/04/2733.5-0.25-0.74679305258+473,4332.7700001-1305259+46
'26/04/2433.75-0.25-0.74385108144-363,4572.79000000108144-36
'26/04/2334-1.4-3.951,154249664-4153,4922.82000330252667-415
'26/04/2235.4+0.7+2.02679236108+1283,8753.13000000236108+128
'26/04/2134.7+0.15+0.4330113156+753,7473.0200000013156+75
'26/04/2034.55+0.1+0.2945720591+1143,8853.1300000020591+114
'26/04/1734.45-0.3-0.86450167124+42.63,7743.04000220169126+42.6
'26/04/1634.75+0.35+1.02838307209+983,7833.0500020+2309209+100
'26/04/1534.4+0.9+2.691,055374245+1293,7042.9900000+0374245+129
'26/04/1433.5+0.45+1.36543254133+1213,5762.8800010+1255133+122
'26/04/1333.05-0.25-0.75423113145-32.13,5602.8700000.04-0.04113145-32.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1033.3-0.15-0.45548137276-1393,5722.8800000.14-0.14137276-139
'26/04/0933.45-0.2-0.59533182233-513,6932.9800002.04-2.04182235-53
'26/04/0833.65+0.95+2.9149333192+2393,7433.0200060.43+5.5733792.4+245
'26/04/0732.7-0.05-0.15360147164-16.63,4922.8200001-1147165-17.6
'26/04/0232.75-0.85-2.5368499394-2953,4922.8200011.58-0.58100396-296
'26/04/0133.6+0.5+1.5165398263-1653,7613.0300070+7105263-158
'26/03/3133.1-0.8-2.36869216528-3123,8423.100010+1217528-311
'26/03/3033.9-0.5-1.45589212352-1404,0073.2300014.22-3.22213356-143
'26/03/2734.4-0.45-1.29650120440-3204,0713.2800011.19-0.19121441-320
'26/03/2634.85-0.45-1.27603103249-1464,4293.5700020.75+1.25105250-145
'26/03/2535.3+0.6+1.73569213200+134,5783.6900041.12+2.88217201+15.9
'26/03/2434.7-0.9-2.531,077191452-2614,5673.6800021.83+0.17193454-261
'26/03/2335.6-1.6-4.3771249248+14,8593.9200048.96-4.96253257-3.96
'26/03/2037.2-0.4-1.06789202263-614,8343.900022.04-0.04204265-61
'26/03/1937.6-0.5-1.311,001445237+2084,8433.9100032.9+0.1448240+208
'26/03/1838.1-0.7-1.81,218232443-2114,6553.7600051.61+3.39237445-208
'26/03/1738.8+0.4+1.041,930829372+4574,7903.8600030.67+2.33832373+459
'26/03/1638.4-1.1-2.781,215305429-1244,3813.5300001-1305430-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1339.5-0.15-0.381,328527482+44.94,5183.6400014.86-3.86528487+41
'26/03/1239.65+0.3+0.762,4961,137404+7334,6943.7900013-21,138407+731
'26/03/1139.35+2.65+7.223,7511,663641+1,0224,0093.230002.033.65-1.621,665645+1,020
'26/03/1036.7-0.5-1.341,825518668-1503,0782.4800031.98+1.02521670-149
'26/03/0937.2-0.65-1.721,442665487+1783,1032.5000112.1-11.1666499+167
'26/03/0637.85+1.1+2.991,408590401+1893,0122.4300011.01-0.01591402+189
'26/03/0536.75+1.1+3.091,727545537+82,9552.3800039.04-6.04548546+1.96
'26/03/0435.65-2.55-6.682,6551,147846+3012,8922.33000710.2-3.151,154856+298
'26/03/0338.2-2.5-6.1415,2403,2305,037-1,8072,6192.11000532.1-27.13,2355,069-1,834
'26/03/0240.7+3.7+107,7521,4361,320+1164,1143.3200020.16.49+13.61,4561,326+130
'26/02/2637+0.85+2.353,1571,160590+5703,9353.1700001-11,160591+569
'26/02/2536.15-0.2-0.55908507283+2243,6182.920001.860+1.86509283+226
'26/02/2436.35+1+2.831,7651,004323+6813,8683.120002.015-2.991,006328+678
'26/02/2335.35+2.1+6.321,9571,500285+1,2153,1642.5500085+31,508290+1,218
'26/02/1133.2500789135388-2531,9841.600080.44+7.56143388-245
'26/02/1033.25-0.55-1.631,024160588-4282,2201.7900042.46+1.54164590-426
'26/02/0933.8-1.2-3.432,1774201,125-7052,6102.100065.29+0.714261,130-704
'26/02/0635-1.8-4.891,899463826-3633,0002.4200002-2463828-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0536.8+0.2+0.556,0691,7711,391+3803,8743.1200032.95+0.051,7741,394+380
'26/02/0436.6+1.45+4.136,0892,2221,082+1,1403,5612.8700033.11-0.112,2251,085+1,140
'26/02/0335.15+1.35+3.991,800925447+4782,3801.9200044.32-0.32929451+478
'26/02/0233.8-0.5-1.46800301369-682,0051.6100021.48+0.52303370-67.5
'26/01/3034.3-0.75-2.141,120227405-1782,0251.6300064.32+1.68233409-176
'26/01/2935.05-0.45-1.27975204411-2072,1951.7700032.65+0.35207414-207
'26/01/2835.5-1.2-3.273,2995911,285-6942,3091.8600044.44-0.445951,289-694
'26/01/2736.7+0.65+1.82,034605652-472,9302.3600000.92-0.92605653-47.9
'26/01/2636.05+0.65+1.841,112579219+3602,9292.3600010.26+0.74580219+361
'26/01/2335.4+0.2+0.57806332201+1312,5692.0700011.21-0.21333202+131
'26/01/2235.2-0.6-1.681,255193635-4422,4191.9500011.52-0.52194637-443
'26/01/2135.8-0.65-1.781,623364544-1803,1262.5200033.28-0.28367547-180
'26/01/2036.45+1.35+3.852,7771,241363+8783,2892.6500002.01-2.011,241365+876
'26/01/1935.1+0.05+0.14829392178+2142,4471.9700001.28-1.28392179+213
'26/01/1635.05-0.55-1.54907204289-852,2191.7900010+1205289-84
'26/01/1535.6-0.4-1.11983235513-2782,3951.93000000235513-278
'26/01/1436+0.25+0.72,577865604+2612,7152.1900011.13-0.13866605+261
'26/01/1335.75+0.2+0.561,988761510+2512,6132.110000.020.23-0.21761510+251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1235.55+0.55+1.572,0461,008473+5352,3361.8800020.28+1.721,010473+537
'26/01/0935+0.4+1.162,9436511,290-6391,5891.2800022.95-0.956531,293-640
'26/01/0834.6-0.6-1.71,760383554-1712,1541.7400022.34-0.34385556-171
'26/01/0735.2+0.85+2.471,472436328+1082,3191.8700001-1436329+107
'26/01/0634.35+0.5+1.48503172120+522,2111.7800011.57-0.57173122+51.4
'26/01/0533.85-1.2-3.421,00591487-3962,1551.7400054.96+0.0496492-396
'26/01/0235.05+0.15+0.43561181134+472,4982.0100010.86+0.14182135+47.1
'25/12/3134.9-0.7-1.9782374417-3432,485200023.52-1.5276421-345
'25/12/3035.6-0.45-1.25830195200-52,8202.2700010.72+0.28196201-4.72
'25/12/2936.05-0.85-2.31,155246233+132,7132.1900010.38+0.62247233+13.6
'25/12/2636.9+0.25+0.681,305330355-252,6902.1700010+1331355-24
'25/12/2436.65-0.85-2.276,2591,0121,645-6332,6852.160005.064.88+0.191,0171,650-633
'25/12/2337.5+1.85+5.193,9991,117742+3753,3992.740002.022.84-0.821,119745+374
'25/12/2235.65+1.6+4.71,12848191+3903,0632.4700010+148291+391
'25/12/1934.05+0.25+0.7448322077+1432,6172.1100021.14+0.8622278.1+144
'25/12/1833.8-1-2.87868173237-642,4211.9500020.88+1.12175238-62.9
'25/12/1734.8-1.2-3.332,283408456-482,485200001.45-1.45408457-49.4
'25/12/1636-0.4-1.16,7738221,899-1,0772,2841.840001028.4-18.48321,927-1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1536.4+0.7+1.963,9865511,419-8683,1652.5500021.17+0.835531,420-867
'25/12/1235.7+1.5+4.392,784880545+3353,9013.1500043.37+0.63884548+336
'25/12/1134.2-0.5-1.44593115261-1463,4582.7900000.1-0.1115261-146
'25/12/1034.7-0.3-0.86849215322-1073,6132.9100001-1215323-108
'25/12/0935+0.2+0.571,587383480-973,6632.95000110384481-97
'25/12/0834.8+0.1+0.2931912168+52.94,9774.0200011.27-0.2712269.3+52.7
'25/12/0534.7-0.4-1.1425022155-1334,9644.0100011023156-133
'25/12/0435.1+0.65+1.8947428076+2045,1624.1700013-228179+202
'25/12/0334.45+0.6+1.7737424726+2215,2214.2100010.02+0.9824826+222
'25/12/0233.85-0.4-1.17441123110+135,0434.0700010.09+0.91124110+13.9
'25/12/0134.25-0.35-1.01383115133-184,959400012.21-1.21116135-19.2
'25/11/2834.600532158169-115,0124.0400030+3161169-8
'25/11/2734.6-2.7-7.242,9194631,102-6394,9724.0100034.07-1.074661,106-640
'25/11/2637.3+3.35+9.873,457329870-5415,3344.30003.463.56-0.1332874-541
'25/11/2533.95+0.7+2.1124513757+805,8054.6800000013757+80
'25/11/2433.25-0.15-0.45436183190-75,7294.6200041.92+2.08187192-4.92
'25/11/2133.4-1.05-3.05569264119+1455,7344.630001825.1-7.06282144+138
'25/11/2034.45+0.25+0.73397204103+1015,6464.5600020.8+1.2206104+102
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1934.2-1.9-5.261,180373379-65,5684.490003352.3-19.3406431-25.3
'25/11/1836.1002,8195111,205-6945,5604.49000410.1-6.065151,215-700
'25/11/1736.1+0.85+2.41581291126+1655,9324.79000019.1-19.1291145+146
'25/11/1435.25-1.25-3.4258816484+805,8244.700021.58+0.4216685.6+80.4
'25/11/1336.5+0.25+0.6933417372+1015,7254.62000036.1-36.1173108+64.9
'25/11/1236.25+0.25+0.6944825249+2035,6564.5600011.56-0.5625350.6+202
'25/11/1136-1.25-3.3655477152-755,4094.3600032.92+0.0880155-74.9
'25/11/1037.25+0.8+2.1937217988+915,5414.4700026.39-4.3918194.4+86.6
'25/11/0736.45-0.55-1.49353167129+385,4374.3900000.17-0.17167129+37.8
'25/11/0637+0.25+0.68410236160+765,5154.4500080.16+7.84244160+83.8
'25/11/0536.75-0.65-1.74480168221-535,4564.400044.61-0.61172226-53.6
'25/11/0437.4-0.1-0.27501102187-855,4464.3900047.54-3.54106195-88.5
'25/11/0337.5+0.2+0.54618298201+975,5224.4600021+1300202+98
'25/10/3137.3-0.2-0.53337140113+275,3734.3400060.52+5.48146114+32.5
'25/10/3037.5-0.2-0.53543253144+1095,4194.3700001.38-1.38253145+108
'25/10/2937.7-0.45-1.18743181214-33.35,2854.26000183.23+14.8199217-18.5
'25/10/2838.15-0.55-1.4245218088+925,3324.300020.06+1.9418288.1+93.9
'25/10/2738.7+0.1+0.2650924391+1525,3304.3000120.83+11.225591.8+163
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2338.6-0.5-1.28351108142-345,2804.2600060.35+5.65114142-28.4
'25/10/2239.1-0.2-0.512536796-295,3014.2800020+26996-27
'25/10/2139.3+0.15+0.38658376116+2605,2574.2400010.03+0.97377116+261
'25/10/2039.15+0.15+0.3842824263+1795,0294.0600000.81-0.8124263.8+178
'25/10/1739-0.85-2.131,00898560-4624,9363.98000105.1+4.9108565-457
'25/10/1639.85-0.1-0.25821402172+2305,5134.4500030.13+2.87405172+233
'25/10/1539.95+0.8+2.04545329164+1655,1634.1700071+6336165+171
'25/10/1439.15-1.05-2.61926349328+20.84,9784.0200070.09+6.91356328+27.7