|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.4 | +0.3 | +2.63% | 6.14% | 11.35 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,333 | 1.55億 | 3,895 | 3.4張/筆 | 11.62元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,250 | 1.53億 | 3,853 | 3.4張/筆 | 11.55元 | -0.25 (-2.15%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +2.63%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 11.7元 (+1.85元/ +18.8%) | 成交均張: 1.51萬張/日 | 成交均額: 1.78億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第39低 | 近14季新高 | 連3漲 (+3.09元/ +35.9%) | 歷史次高 | 近55季新高 | 第22高 | 近42季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.85 | 12.1 | 10.75 | 10.05 | 9.67 | 8.79 | 9.2 | 9.96 | 13.2 | 13.45 | 25.15 | 13.7 | 38.5 | 9.81 | 漲跌價 | -0.15 | -0.4 | +0.95 | +1.65 | +2.03 | +2.91 | +2.5 | +1.74 | -1.5 | -1.75 | -13.45 | -2 | -26.8 | +1.89 | 漲跌幅 | -1.27% | -3.31% | +8.84% | +16.4% | +21% | +33.1% | +27.2% | +17.5% | -11.4% | -13% | -53.5% | -14.6% | -69.6% | +19.3% | 振幅 | 6.33% | 17.4% | 31.2% | 34.4% | 44.3% | 52% | 51.6% | 47.7% | 37.5% | 55.7% | 74.7% | 288% | 131% | 43.6% | 成交張數 | 3.87萬 | 14.7萬 | 23.1萬 | 27.6萬 | 35.6萬 | 41.9萬 | 48.9萬 | 65.7萬 | 109萬 | 209萬 | 430萬 | 1,426萬 | 2,018萬 | 36.8萬 | 成交金額 | 4.49億 | 18.1億 | 27.8億 | 32.5億 | 40億 | 46.1億 | 52.4億 | 68.3億 | 115億 | 231億 | 569億 | 3,495億 | 5,341億 | 41.2億 | 週轉率 | 4.05% | 15.4% | 24.2% | 28.9% | 37.3% | 43.8% | 51.2% | 68.8% | 114% | 219% | 451% | 1493% | 2113% | 38.5% |
結算價 11.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 9.98 | 13.3 | 9.91 | 11.7 | +1.85 | +18.8 | 34.4 | 272 | 15.1 | 32 | 1.78 | -9.38 | 0 | +0.13 | -9.25 | 15.2 | +7.32 | 18.7 | +0.15 | 0.17 | 0.93 | 24Q1 | 56 | 9.82 | 10.2 | 9.02 | 9.85 | +0.04 | +0.41 | 12 | 96.2 | 1.72 | 9.12 | 0.16 | +1.01 | 0 | +1.08 | +2.1 | 15.9 | +3.86 | 11.4 | +0.02 | 0.02 | 0.18 | 23Q4 | 63 | 8.69 | 10.35 | 8.55 | 9.81 | +1.2 | +13.9 | 20.9 | 55.1 | 0.87 | 5.33 | 0.08 | +8.73 | 0 | +0.02 | +8.75 | 16.6 | -0.78 | 7.56 | -0.01 | 0 | 0.01 | 23Q3 | 63 | 9.08 | 9.17 | 8.56 | 8.61 | -0.46 | -5.07 | 6.73 | 32.9 | 0.52 | 2.94 | 0.05 | -6.46 | 0 | -0.3 | -6.76 | 15.8 | +0.12 | 8.35 | +0.01 | 0.01 | 0.13 | 23Q2 | 59 | 9.11 | 9.5 | 9.02 | 9.07 | -0.04 | -0.44 | 5.27 | 54.8 | 0.93 | 5.03 | 0.09 | -2.92 | 0 | +0.66 | -2.26 | 16.4 | +1.01 | 8.22 | 0 | 0 | 0 | 23Q1 | 54 | 9.08 | 10.05 | 8.98 | 9.11 | -0.02 | -0.22 | 11.7 | 38.3 | 0.71 | 3.56 | 0.07 | -3.29 | +0.01 | -0.28 | -3.56 | 16.8 | -5.84 | 7.22 | -0.05 | 0 | 0 | 22Q4 | 64 | 9.6 | 9.8 | 8.81 | 9.13 | -0.49 | -5.09 | 10.3 | 38.9 | 0.61 | 3.58 | 0.06 | -5.72 | 0 | +0.17 | -5.56 | 17.1 | +2.98 | 13.1 | +0.04 | 0.05 | 0.37 | 22Q3 | 65 | 9.35 | 10.4 | 8.87 | 9.62 | +0.29 | +3.11 | 16.4 | 40.6 | 0.62 | 3.93 | 0.06 | +2.6 | 0 | -0.26 | +2.35 | 17.7 | +1.19 | 10.1 | -0.01 | 0 | 0.03 | 22Q2 | 61 | 10.4 | 10.5 | 9.14 | 9.33 | -1.12 | -10.7 | 13 | 44.6 | 0.73 | 4.37 | 0.07 | -4.13 | 0 | +0.62 | -3.51 | 17.4 | +1.09 | 8.89 | +0.01 | 0.01 | 0.1 | 22Q1 | 56 | 10.95 | 11.75 | 10.05 | 10.45 | -0.4 | -3.69 | 15.7 | 97.5 | 1.74 | 10.6 | 0.19 | +1.5 | 0 | -0.19 | +1.31 | 20.3 | -0.53 | 7.8 | -0.01 | 0 | 0 | 21Q4 | 64 | 10.5 | 10.95 | 9.81 | 10.85 | +0.35 | +3.33 | 10.9 | 101 | 1.58 | 10.3 | 0.16 | -17.4 | 0 | +0.38 | -17 | 17.4 | -0.77 | 8.33 | +0.01 | 0.01 | 0.07 | 21Q3 | 64 | 11 | 11.6 | 10.1 | 10.5 | -0.45 | -4.11 | 13.7 | 94.4 | 1.48 | 10.3 | 0.16 | -5.09 | 0 | +0.46 | -4.63 | 19.1 | +1.16 | 9.11 | 0 | 0 | 0 | 21Q2 | 61 | 11.55 | 13.6 | 10 | 10.95 | -0.5 | -4.37 | 31.4 | 225 | 3.69 | 27.2 | 0.45 | +0.71 | 0 | -1.19 | -0.49 | 19.8 | -2.19 | 7.95 | +0 | 0 | 0.04 | 21Q1 | 55 | 12.2 | 12.5 | 10.5 | 11.45 | -0.6 | -4.98 | 16.6 | 110 | 1.99 | 12.5 | 0.23 | -3.43 | 0 | +0.01 | -3.42 | 19.7 | -4.61 | 10.1 | -0.06 | 0 | 0.02 | 20Q4 | 63 | 10.1 | 14.5 | 10.05 | 12.05 | +2 | +19.9 | 44.3 | 265 | 4.2 | 31.5 | 0.5 | -6.19 | 0 | -0.14 | -6.33 | 20.2 | +6.1 | 14.8 | +0.05 | 0.06 | 0.43 | 20Q3 | 66 | 10.4 | 11.7 | 9.45 | 10.05 | -0.25 | -2.43 | 21.8 | 148 | 2.24 | 15.8 | 0.24 | -7.08 | 0 | -0.01 | -7.09 | 20.8 | +0.27 | 8.65 | -0.03 | 0.01 | 0.14 | 20Q2 | 60 | 8.96 | 10.6 | 8.9 | 10.3 | +1.34 | +15 | 19 | 78.8 | 1.31 | 7.83 | 0.13 | -5.76 | 0 | -0.09 | -5.85 | 21.4 | -0.82 | 8.38 | -0.05 | 0.04 | 0.47 | 20Q1 | 56 | 11.65 | 11.65 | 7.01 | 8.96 | -2.69 | -23.1 | 39.8 | 77.7 | 1.39 | 7.49 | 0.13 | -12.2 | 0 | -0.06 | -12.3 | 22.1 | -2.37 | 9.2 | +0.09 | 0.09 | 1.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.8 | 13 | 11.3 | 11.65 | -0.1 | -0.85 | 14.5 | 80.1 | 1.25 | 9.57 | 0.15 | -9.45 | 0 | +0.01 | -9.44 | 23.3 | -0.1 | 11.6 | -0.06 | 0.01 | 0.06 | 19Q3 | 63 | 13.65 | 14.3 | 11.4 | 11.75 | -1.85 | -13.6 | 21.3 | 85.3 | 1.35 | 11 | 0.17 | -7.99 | 0 | -0.05 | -8.04 | 24.4 | +0.12 | 11.7 | +0.04 | 0.07 | 0.57 | 19Q2 | 61 | 14.85 | 14.95 | 12.2 | 13.6 | -1.25 | -8.42 | 18.5 | 86.8 | 1.42 | 11.8 | 0.19 | -7.79 | 0 | -0.38 | -8.17 | 25.1 | +0.63 | 11.6 | -0.03 | 0.03 | 0.24 | 19Q1 | 54 | 13.95 | 15.7 | 13.6 | 14.85 | +1.1 | +8 | 15.3 | 112 | 2.07 | 16.4 | 0.3 | +2.07 | -0.13 | 0 | +1.94 | 25.9 | +0.25 | 10.9 | -0.24 | 0.06 | 0.52 | 18Q4 | 65 | 18 | 18.05 | 13.2 | 13.75 | -4.2 | -23.4 | 27 | 204 | 3.14 | 32.1 | 0.49 | +1.96 | +0.13 | -0.14 | +1.94 | 25.7 | -9.04 | 10.7 | -2.04 | 0.3 | 2.81 | 18Q3 | 64 | 11.25 | 18.3 | 10.9 | 17.95 | +6.75 | +60.3 | 66.1 | 311 | 4.86 | 49.4 | 0.77 | +45 | 0 | +0.38 | +45.3 | 25.4 | +11.5 | 19.7 | +2.34 | 2.34 | 11.8 | 18Q2 | 60 | 11.1 | 11.85 | 10.6 | 11.2 | -0.1 | -0.88 | 11.1 | 37.9 | 0.63 | 4.24 | 0.07 | -0.39 | 0 | +0.28 | -0.1 | 20.4 | -0.86 | 8.25 | -0.01 | 0 | 0 | 18Q1 | 58 | 12.7 | 13.1 | 10.75 | 11.3 | -1.4 | -11 | 18.5 | 44 | 0.76 | 5.26 | 0.09 | +0.66 | 0 | +0.01 | +0.67 | 20.4 | -3.96 | 9.11 | -0.02 | 0.01 | 0.11 | 17Q4 | 62 | 13 | 14.2 | 12.5 | 12.7 | -0.4 | -3.05 | 13 | 50 | 0.81 | 6.68 | 0.11 | +3.96 | 0 | -0.26 | +3.7 | 20.4 | -4.38 | 13.1 | -0.08 | 0.03 | 0.21 | 17Q3 | 66 | 14.2 | 14.6 | 12.25 | 13.1 | -1.15 | -8.07 | 16.5 | 54.7 | 0.83 | 7.27 | 0.11 | +2.54 | -0.01 | -0.02 | +2.52 | 20 | -4.31 | 17.5 | -0.38 | 0.11 | 0.61 | 17Q2 | 61 | 11.4 | 15.45 | 11 | 14.25 | +3 | +26.7 | 39.6 | 159 | 2.61 | 21.9 | 0.36 | +16.7 | +0.01 | +0.27 | +17 | 20 | +4.8 | 21.8 | +0.38 | 0.48 | 2.22 | 17Q1 | 57 | 9.37 | 11.6 | 9.25 | 11.25 | +1.88 | +20.1 | 25.1 | 51.5 | 0.9 | 5.33 | 0.09 | +7.07 | 0 | -0.01 | +7.06 | 18.4 | +1.47 | 17 | 0 | 0.1 | 0.61 | 16Q4 | 64 | 9.95 | 9.99 | 8.67 | 9.37 | -0.6 | -6.02 | 13.2 | 46.2 | 0.72 | 4.26 | 0.07 | +3.42 | 0 | +0.08 | +3.51 | 17.4 | -3.31 | 15.6 | +0.04 | 0.11 | 0.69 | 16Q3 | 62 | 10.4 | 11.05 | 9.94 | 9.97 | -0.43 | -4.13 | 10.7 | 49.6 | 0.8 | 5.11 | 0.08 | +2.86 | 0 | -0.11 | +2.74 | 17.2 | -0.2 | 18.9 | +0.05 | 0.07 | 0.37 | 16Q2 | 61 | 10.55 | 10.6 | 9.7 | 10.4 | -0.15 | -1.42 | 8.53 | 50.6 | 0.83 | 5.14 | 0.08 | +8.52 | 0 | +0.04 | +8.56 | 16.6 | -0.82 | 19.1 | -0.17 | 0.02 | 0.1 | 16Q1 | 57 | 11.7 | 11.95 | 9.65 | 10.55 | -1.25 | -10.6 | 19.5 | 60 | 1.05 | 6.43 | 0.11 | +5.41 | 0 | +0.02 | +5.43 | 15.4 | -2.22 | 19.9 | -0.38 | 0.18 | 0.93 | 15Q4 | 65 | 11 | 13.25 | 10.8 | 11.8 | +0.95 | +8.76 | 22.6 | 65.8 | 1.01 | 7.91 | 0.12 | +16.2 | 0 | -0.03 | +16.1 | 14.8 | -6.4 | 22.1 | -1.65 | 0.56 | 2.55 | 15Q3 | 63 | 13.6 | 14.95 | 9.57 | 10.85 | -2.7 | -19.9 | 39.7 | 105 | 1.67 | 12.7 | 0.2 | +6.16 | -0.02 | -0.13 | +6.01 | 13.2 | -7.23 | 28.5 | +1.62 | 2.21 | 7.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.15 | 16.3 | 13 | 13.55 | -2.65 | -16.4 | 20.4 | 146 | 2.39 | 21.8 | 0.36 | -19.8 | +0 | -1.97 | -21.7 | 12.5 | 0 | 35.7 | -0.16 | 0.59 | 1.65 | 15Q1 | 55 | 17.7 | 17.75 | 15 | 16.2 | -1.7 | -9.5 | 15.4 | 174 | 3.16 | 28.4 | 0.52 | -21.5 | +0 | +0.67 | -20.8 | 14.8 | +6.8 | 35.7 | +0.26 | 0.75 | 2.1 | 14Q4 | 66 | 17.75 | 21.45 | 14.7 | 17.9 | +0.15 | +0.85 | 38 | 214 | 3.24 | 38.8 | 0.59 | -10.5 | -0.01 | +0.94 | -9.57 | 16.9 | +4.51 | 29 | +0.16 | 0.49 | 1.69 | 14Q3 | 64 | 20.8 | 21.95 | 17.45 | 17.75 | -3.05 | -14.7 | 21.6 | 99.6 | 1.56 | 19.7 | 0.31 | +9.21 | 0 | +0.34 | +9.54 | 18.2 | -2.34 | 24.5 | -0.05 | 0.33 | 1.35 | 14Q2 | 62 | 26.5 | 27 | 20.5 | 20.8 | -5.45 | -20.8 | 24.8 | 244 | 3.93 | 58.8 | 0.95 | +44.7 | +0 | -0.8 | +43.9 | 17.1 | -13.6 | 26.8 | -1.95 | 0.38 | 1.42 | 14Q1 | 56 | 23.95 | 26.7 | 22.5 | 26.25 | +2.3 | +9.6 | 17.5 | 252 | 4.5 | 61.1 | 1.09 | +0.52 | +0.02 | +1.27 | +1.81 | 11.6 | +3.48 | 40.5 | +0.64 | 2.33 | 5.75 | 13Q4 | 65 | 25.65 | 29.1 | 23.6 | 23.95 | -1.7 | -6.63 | 21.4 | 480 | 7.38 | 128 | 1.97 | -7.03 | 0 | -4.73 | -11.8 | 11.7 | +18.8 | 37.3 | +1.69 | 1.69 | 4.53 | 13Q3 | 64 | 21.2 | 29.15 | 20.7 | 25.65 | +4.45 | +21 | 39.9 | 455 | 7.12 | 118 | 1.84 | -22 | -3.08 | +2.82 | -22.2 | 12.6 | -16.4 | 18.5 | -0.19 | 0 | 0 | 13Q2 | 61 | 27.4 | 27.95 | 19.8 | 21.2 | -6.1 | -22.3 | 29.9 | 298 | 4.88 | 70.9 | 1.16 | +1.25 | -5.94 | -4.43 | -9.12 | 15 | -20.7 | 34.9 | -6.13 | 0.19 | 0.54 | 13Q1 | 56 | 25.15 | 29.2 | 24.85 | 27.3 | +2.65 | +10.8 | 17.6 | 681 | 12.2 | 186 | 3.32 | +8.64 | +1.17 | +3.08 | +12.9 | 16 | +4.4 | 55.6 | +1.06 | 6.32 | 11.4 | 12Q4 | 65 | 20.3 | 25.5 | 17.55 | 24.65 | +4.3 | +21.1 | 39.1 | 367 | 5.65 | 80.1 | 1.23 | +3.65 | -1.49 | +2.89 | +5.05 | 14.3 | +10.1 | 51.2 | +4.9 | 5.28 | 10.3 | 12Q3 | 64 | 21.35 | 22.3 | 18.2 | 20.35 | -0.8 | -3.78 | 19.4 | 246 | 3.85 | 51.2 | 0.8 | +1.77 | +1.45 | +0.37 | +3.59 | 13.5 | +1.33 | 41.1 | +0.1 | 0.38 | 0.92 | 12Q2 | 63 | 23.9 | 24 | 17.6 | 21.15 | -2.75 | -11.5 | 26.8 | 184 | 2.93 | 38.3 | 0.61 | -0.53 | -2.45 | -1.55 | -4.54 | 13.4 | -5.2 | 39.8 | -1.72 | 0.28 | 0.71 | 12Q1 | 58 | 21.2 | 28.2 | 20.7 | 23.9 | +2.8 | +13.3 | 35.5 | 425 | 7.33 | 107 | 1.84 | -0.46 | -0.28 | +0.54 | -0.2 | 13.3 | +1.55 | 45 | +0.14 | 2 | 4.45 | 11Q4 | 64 | 24.05 | 28.7 | 17.95 | 21.1 | -2.85 | -11.9 | 44.9 | 309 | 4.83 | 72.3 | 1.13 | +5.38 | -0.02 | +0.18 | +5.53 | 11.4 | -7.74 | 43.5 | +0.32 | 1.86 | 4.27 | 11Q3 | 65 | 37.6 | 41.5 | 22.3 | 23.95 | -13.65 | -36.3 | 51.1 | 492 | 7.57 | 169 | 2.6 | -21.5 | -2.79 | -2.9 | -27.2 | 10.4 | -9.27 | 51.3 | +1.14 | 1.54 | 3 | 11Q2 | 61 | 33.5 | 38.6 | 33.5 | 37.6 | +4.2 | +12.6 | 15.3 | 382 | 6.26 | 139 | 2.27 | +6.84 | -1.84 | +2.69 | +7.69 | 13.6 | -5.03 | 60.5 | -0.31 | 0.4 | 0.66 | 11Q1 | 57 | 43.7 | 45.15 | 30.05 | 33.4 | -10.1 | -23.2 | 34.7 | 411 | 7.21 | 153 | 2.68 | -12.2 | -17.3 | -3.6 | -33.1 | 12.5 | +5.12 | 65.6 | -0.3 | 0.7 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 42.8 | 46.4 | 39.15 | 43.5 | +1.3 | +3.08 | 17.2 | 689 | 10.4 | 300 | 4.55 | -1.19 | -6.51 | -1.06 | -8.76 | 14.4 | -5.71 | 60.5 | -0.35 | 1.01 | 1.66 | 10Q3 | 65 | 27.5 | 44.85 | 26.85 | 42.2 | +14.7 | +53.5 | 65.5 | 1,128 | 17.4 | 406 | 6.25 | +26.1 | +21.5 | +3.56 | +51.2 | 14.6 | -10.7 | 66.2 | +0.62 | 1.36 | 2.05 | 10Q2 | 63 | 27.05 | 31.4 | 23.6 | 27.5 | +0.8 | +3 | 29.2 | 620 | 9.84 | 173 | 2.74 | -18.5 | +6.58 | -0.56 | -12.5 | 10.6 | -1.08 | 76.9 | +0.31 | 0.74 | 0.96 | 10Q1 | 57 | 26.9 | 31.05 | 21.75 | 26.7 | -0.2 | -0.74 | 34.6 | 522 | 9.16 | 143 | 2.52 | -1.53 | +1.94 | +0.69 | +1.1 | 12.3 | -7.28 | 78 | +0.06 | 0.45 | 0.58 | 09Q4 | 66 | 27.15 | 31.8 | 23.9 | 26.9 | 0 | 0 | 29.4 | 614 | 9.31 | 167 | 2.54 | -6.79 | -2.63 | +0.03 | -9.39 | 12.6 | +16.1 | 85.4 | -1.74 | 0.39 | 0.45 | 09Q3 | 65 | 26.25 | 33.2 | 19.5 | 26.9 | +1.3 | +5.08 | 53.5 | 612 | 9.42 | 169 | 2.6 | -8.38 | +1.07 | +1.36 | -5.95 | 14.3 | +2.26 | 69.2 | -1.97 | 2.12 | 3.07 | 09Q2 | 63 | 13.3 | 31.8 | 12.45 | 25.6 | +12.35 | +93.2 | 146 | 884 | 14 | 199 | 3.16 | +5.4 | +3.62 | -0.17 | +8.85 | 16 | +16.7 | 66.8 | +3.06 | 4.1 | 6.14 | 09Q1 | 57 | 10.25 | 13.7 | 8.11 | 13.25 | +3.46 | +35.3 | 57.1 | 250 | 4.38 | 27.2 | 0.48 | -10.2 | +3.22 | +0.22 | -6.79 | 14.9 | +0.3 | 50.1 | +0.2 | 1.04 | 2.07 | 08Q4 | 65 | 10.9 | 13.5 | 8.19 | 9.79 | -0.86 | -8.08 | 49.9 | 348 | 5.35 | 37.7 | 0.58 | -19 | -0.05 | -0.04 | -19.1 | 16.8 | +2.04 | 49.8 | -2.3 | 0.84 | 1.69 | 08Q3 | 64 | 27.9 | 32.5 | 10.65 | 10.65 | -17.5 | -62.2 | 77.6 | 337 | 5.26 | 74.7 | 1.17 | -21.5 | -0.35 | -0.2 | -22.1 | 20.6 | -1.31 | 47.8 | +2.55 | 3.14 | 6.57 | 08Q2 | 63 | 45.8 | 52 | 28.15 | 28.15 | -17.2 | -37.9 | 52.6 | 420 | 6.66 | 184 | 2.92 | +18.1 | -3.86 | -6.42 | +7.77 | 25.3 | -3.88 | 49.1 | -4.22 | 0.59 | 1.21 | 08Q1 | 57 | 25 | 47.2 | 24.7 | 45.35 | +20.25 | +80.7 | 89.6 | 541 | 9.48 | 183 | 3.21 | +27.8 | +4.22 | +1.4 | +33.4 | 19.5 | -6.56 | 53 | +4.03 | 4.83 | 9.11 | 07Q4 | 65 | 33.6 | 35.75 | 19.2 | 25.1 | -8.5 | -25.3 | 49.3 | 292 | 4.49 | 75.3 | 1.16 | -6.95 | -7.99 | -1.1 | -16 | 13.3 | +3.16 | 59.7 | +0.82 | 1.18 | 1.98 | 07Q3 | 63 | 36.1 | 49.1 | 32.7 | 33.6 | -4.85 | -12.6 | 42.7 | 309 | 4.91 | 128 | 2.03 | +6.04 | +3.8 | -0.19 | +9.65 | 14.8 | +1.07 | 56.5 | -0.04 | 0.39 | 0.7 | 07Q2 | 62 | 42 | 45.4 | 35 | 38.45 | -4.05 | -9.53 | 24.5 | 177 | 2.86 | 72.1 | 1.16 | +0.17 | -2.18 | -0.44 | -2.45 | 14.4 | +7.93 | 55.6 | +0.3 | 0.44 | 0.79 | 07Q1 | 57 | 49 | 55.4 | 41.6 | 42.5 | -6.5 | -13.3 | 28.2 | 409 | 7.17 | 201 | 3.52 | -3.62 | -5.59 | -0.16 | -9.37 | 5.37 | -8.24 | 47.7 | -14.2 | 0.14 | 0.3 | 06Q4 | 63 | 29.4 | 57.5 | 29.4 | 49 | +19 | +63.3 | 93.7 | 874 | 13.9 | 405 | 6.43 | -0.88 | +7.22 | -6.29 | +0.04 | 6.41 | +17.2 | 56 | +7.84 | 14.3 | 25.6 | 06Q3 | 65 | 24 | 30.5 | 21.95 | 30 | +6.15 | +25.8 | 35.8 | 440 | 6.78 | 118 | 1.81 | +7.26 | +2.43 | +6.59 | +16.3 | 6.68 | +16.7 | 38.6 | +3.38 | 6.47 | 16.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.75 | 27.7 | 12.55 | 23.85 | +11.05 | +86.3 | 118 | 435 | 7.02 | 95.7 | 1.54 | +2.44 | +0.95 | +0.14 | +3.53 | 4.9 | +1.06 | 22 | +3.02 | 3.09 | 14.1 | 06Q1 | 58 | 14.6 | 17.15 | 12.05 | 12.8 | -2.25 | -15 | 33.9 | 88 | 1.52 | 13 | 0.22 | +0.38 | 0 | +0.54 | +0.92 | 3.98 | -0.43 | 20.9 | -0.4 | 0.07 | 0.33 | 05Q4 | 64 | 14.7 | 15.35 | 9.75 | 15.05 | +0.35 | +2.38 | 38.1 | 81 | 1.26 | 10.7 | 0.17 | +1.09 | 0 | +0.03 | +1.12 | 3.84 | -1.49 | 21.3 | +0.47 | 0.47 | 2.2 | 05Q3 | 63 | 17.8 | 19.15 | 14.1 | 14.7 | -3.05 | -17.2 | 28.5 | 65.3 | 1.04 | 11 | 0.18 | -2.43 | 0 | -0.05 | -2.48 | 3.38 | +0.28 | 22.9 | -0.57 | 0 | 0 | 05Q2 | 63 | 21.55 | 22.2 | 13.1 | 17.75 | -5.4 | -23.3 | 39.3 | 146 | 2.32 | 25.6 | 0.41 | +0.63 | 0 | +0.04 | +0.66 | 4.38 | -1.71 | 22.6 | +0.57 | 0.57 | 2.53 | 05Q1 | 57 | 32.6 | 33.2 | 23.15 | 23.15 | -9.45 | -29 | 30.8 | 103 | 1.81 | 30 | 0.53 | -3.2 | -0.04 | -0.05 | -3.28 | 4.94 | -1.25 | 24.3 | -1.4 | 0 | 0 | 04Q4 | 65 | 29.1 | 33.5 | 25.1 | 32.6 | +3.5 | +12 | 28.9 | 134 | 2.06 | 40.7 | 0.63 | +0.08 | -0.05 | +0.04 | +0.07 | 6.49 | -0.29 | 25.6 | -2.05 | 1.41 | 5.52 | 04Q3 | 63 | 30.7 | 34.7 | 25.2 | 29.1 | -1.6 | -5.21 | 30.9 | 117 | 1.85 | 35.2 | 0.56 | +1.62 | +0.09 | -0.02 | +1.69 | 6.46 | -4.27 | 25.9 | -0.28 | 3.48 | 13.4 | 04Q2 | 64 | 31.9 | 44.8 | 25.3 | 30.7 | -1.2 | -3.76 | 61.1 | 311 | 4.86 | 109 | 1.71 | +6.38 | 0 | +0.04 | +6.43 | 5.64 | -5.81 | 30.2 | +0.33 | 3.8 | 12.6 | 04Q1 | 58 | 18.8 | 39.5 | 18.8 | 31.9 | +11.7 | +57.9 | 102 | 405 | 6.98 | 123 | 2.12 | +5.06 | -0.04 | -0.01 | +5 | 2.55 | -0.97 | 36 | -1.83 | 3.52 | 9.78 | 03Q4 | 65 | 7.95 | 21.7 | 7.8 | 20.2 | +12.2 | +152 | 174 | 215 | 3.31 | 30.8 | 0.47 | -1.1 | -0.2 | +0 | -1.3 | 0.1 | +26.5 | 37.1 | +5.36 | 5.35 | 14.4 | 03Q3 | 65 | 7.4 | 10.45 | 7.1 | 8 | +0.6 | +8.11 | 45.3 | 95.7 | 1.47 | 8.54 | 0.13 | +1.14 | +0.2 | 0 | +1.34 | 0.68 | +6.14 | 10.6 | +0.03 | 0.03 | 0.29 | 03Q2 | 63 | 7.5 | 7.9 | 5.85 | 7.4 | -0.1 | -1.33 | 27.3 | 27.2 | 0.43 | 1.9 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 0.08 | -2.47 | 4.41 | -0.05 | 0 | 0 | 03Q1 | 56 | 8.35 | 10.05 | 7 | 7.5 | -2.2 | -22.7 | 31.4 | 54.3 | 0.97 | 4.38 | 0.08 | 0 | -1.1 | +0 | -1.1 | 0.04 | +1.01 | 6.88 | +0.06 | 0.05 | 0.79 | 02Q4 | 65 | 7.1 | 11.3 | 6.9 | 9.7 | +2.1 | +27.6 | 57.9 | 41.1 | 0.63 | 3.82 | 0.06 | 0 | +1 | +0 | +1 | 0.04 | +0.4 | 5.9 | 0 | 0 | 0 | 02Q3 | 65 | 12.25 | 12.6 | 7.35 | 7.6 | -4.5 | -37.2 | 43.4 | 23 | 0.35 | 2.5 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.04 | -2.47 | 5.5 | -0.02 | 0 | 0.04 | 02Q2 | 63 | 9.4 | 18.1 | 9.3 | 12.1 | +2.8 | +30.1 | 94.6 | 142 | 2.25 | 20.1 | 0.32 | +0.01 | 0 | 0 | +0.01 | 0 | +4.02 | 7.93 | +0.08 | 0.02 | 0.3 | 02Q1 | 55 | 5.7 | 10.8 | 4.34 | 9.3 | +3.7 | +66.1 | 115 | 59.7 | 1.09 | 4.99 | 0.09 | 0 | 0 | 0 | 0 | 0 | +3 | 3.77 | +0 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.9 | 5.9 | 3.75 | 5.6 | +0.68 | +13.8 | 43.7 | 51.9 | 0.81 | 2.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.76 | 0 | 0 | 0 | 01Q3 | 61 | 6.25 | 6.35 | 3.09 | 4.92 | -1.28 | -20.6 | 52.6 | 21.6 | 0.35 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.79 | 0.81 | +0 | 0 | 0 | 01Q2 | 62 | 9.5 | 9.8 | 5.9 | 6.2 | -3.3 | -34.7 | 41.1 | 19.9 | 0.32 | 1.43 | 0.02 | | | | | 0 | +0.03 | 0.03 | 0 | 0 | 0 | 01Q1 | 57 | 9.55 | 10.3 | 5.75 | 9.5 | -0.75 | -7.32 | 44.4 | 34.6 | 0.61 | 2.94 | 0.05 | 0 | 0 | -0.44 | -0.44 | 0 | | | | | | 00Q4 | 6 | 12.1 | 12.1 | 10.25 | 10.25 | -1.85 | -15.3 | 15.3 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|