|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 103.5 | +4.5 | +4.35% | 7.73% | 103 | 108 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.34億 | 1,391 | 0.9張/筆 | 104元 | 2.71 | 13.17 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | +3.5 (+3.5%) | 連漲連跌: 連2漲 ( +8元 / +8%) 財報評分: 最新50分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共104季) |
|
季成交價: 108元 (+22元/ +25.6%) | 成交均張: 971張/日 | 成交均額: 9,957萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近104季新高 | 連7漲 (+58.65元/ +119%) | 第11高 | 近60季新高 | 歷史最高 | 近104季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 100.5 | 102.5 | 89.5 | 84.9 | 76.5 | 74.3 | 70.3 | 54.5 | 51 | 32.2 | 16.95 | 11.55 | 11.8 | 79.9 | 漲跌價 | +7.5 | +5.5 | +18.5 | +23.1 | +31.5 | +33.7 | +37.7 | +53.5 | +57 | +75.8 | +91.05 | +96.45 | +96.2 | +28.1 | 漲跌幅 | +7.46% | +5.37% | +20.7% | +27.2% | +41.2% | +45.4% | +53.6% | +98.2% | +112% | +235% | +537% | +835% | +815% | +35.2% | 振幅 | 9.35% | 13.8% | 28.2% | 32.5% | 47.1% | 53.7% | 68.4% | 124% | 134% | 255% | 592% | 881% | 919% | 46.9% | 成交張數 | 3,862 | 1.23萬 | 1.64萬 | 1.77萬 | 2.44萬 | 2.95萬 | 4.81萬 | 7.63萬 | 11.1萬 | 22.2萬 | 37.8萬 | 89.1萬 | 176萬 | 2.61萬 | 成交金額 | 3.95億 | 12.9億 | 17億 | 18.1億 | 23.8億 | 27.8億 | 41億 | 56.9億 | 74.5億 | 121億 | 152億 | 268億 | 368億 | 25.2億 | 週轉率 | 3.2% | 10.2% | 13.6% | 14.7% | 20.2% | 24.5% | 39.8% | 63.2% | 92% | 184% | 313% | 738% | 1460% | 21.6% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 86 | 112.5 | 86 | 108 | +22 | +25.6 | 30.8 | 17.5 | 0.97 | 17.9 | 1 | -0.16 | +0.02 | +0.03 | -0.11 | 3.4 | +0.6 | 0.71 | +0 | 0 | 0.71 | 24Q1 | 56 | 79.8 | 91 | 75 | 86 | +6.1 | +7.63 | 20 | 8.62 | 0.15 | 7.23 | 0.13 | +0.07 | -0.02 | +0.18 | +0.23 | 3.43 | +0 | 0.11 | 0 | 0 | 0 | 23Q4 | 63 | 74.4 | 80.4 | 72 | 79.9 | +5.5 | +7.39 | 11.3 | 4.51 | 0.07 | 3.4 | 0.05 | -0.14 | +0.02 | -0.01 | -0.13 | 3.36 | +0 | 0.11 | 0 | 0 | 0 | 23Q3 | 63 | 72.8 | 80.4 | 69.3 | 74.4 | +2.2 | +3.05 | 15.4 | 9.21 | 0.15 | 6.75 | 0.11 | -0.8 | +0.04 | -0.01 | -0.77 | 3.6 | +0.02 | 0.11 | 0 | 0 | 0 | 23Q2 | 59 | 68.1 | 73.6 | 64.4 | 72.2 | +4.3 | +6.33 | 13.5 | 11.8 | 0.2 | 8.21 | 0.14 | -0.11 | +0.02 | -0.1 | -0.19 | 4.41 | +0.02 | 0.08 | 0 | 0 | 0 | 23Q1 | 54 | 51.5 | 68.7 | 51.2 | 67.9 | +16.4 | +31.8 | 34 | 9.8 | 0.18 | 5.85 | 0.11 | +1.1 | 0 | +0.13 | +1.22 | 4.45 | +0.01 | 0.06 | 0 | 0 | 0 | 22Q4 | 64 | 49 | 51.9 | 45.1 | 51.5 | +2.15 | +4.36 | 13.8 | 4.38 | 0.07 | 2.15 | 0.03 | -0.29 | 0 | -0.09 | -0.38 | 3.49 | 0 | 0.06 | 0 | 0 | 0 | 22Q3 | 65 | 50 | 56 | 48.6 | 49.35 | -1.35 | -2.66 | 14.6 | 6.36 | 0.1 | 3.25 | 0.05 | -0.38 | 0 | -0.4 | -0.78 | 3.79 | 0 | 0.06 | 0 | 0 | 0 | 22Q2 | 61 | 58.1 | 60 | 50.2 | 50.7 | -7.4 | -12.7 | 16.9 | 8.18 | 0.13 | 4.5 | 0.07 | -0.02 | 0 | -0.04 | -0.06 | 4.03 | -0.06 | 0.06 | 0 | 0 | 0 | 22Q1 | 56 | 49.9 | 58.5 | 49.25 | 58.1 | +8.45 | +17 | 18.6 | 9.92 | 0.18 | 5.22 | 0.09 | +0.45 | 0 | +0.46 | +0.91 | 4.02 | +0.08 | 0.13 | 0 | 0 | 0 | 21Q4 | 64 | 46.4 | 50.5 | 45.55 | 49.65 | +3.2 | +6.89 | 10.7 | 6.87 | 0.11 | 3.38 | 0.05 | +0.28 | 0 | +0.01 | +0.28 | 3.69 | -0.01 | 0.05 | 0 | 0 | 0 | 21Q3 | 64 | 47.9 | 48.9 | 44.75 | 46.45 | -1.25 | -2.62 | 8.7 | 6.66 | 0.1 | 3.14 | 0.05 | +0.05 | 0 | +0.09 | +0.14 | 3.5 | -0.11 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 50.3 | 52 | 44.2 | 47.7 | -2.4 | -4.79 | 15.6 | 12 | 0.2 | 5.86 | 0.1 | +0.19 | 0 | 0 | +0.18 | 3.64 | -0.23 | 0.18 | 0 | 0 | 0 | 21Q1 | 55 | 49.2 | 54 | 45.95 | 50.1 | +0.95 | +1.93 | 16.4 | 15.7 | 0.29 | 7.76 | 0.14 | -0.2 | 0 | -0.03 | -0.24 | 3.27 | +0.12 | 0.41 | 0 | 0 | 0.49 | 20Q4 | 63 | 49.75 | 50.1 | 45.85 | 49.15 | -0.05 | -0.1 | 8.64 | 10.3 | 0.16 | 4.98 | 0.08 | -0.3 | -0.02 | -0.12 | -0.44 | 3.42 | -0.08 | 0.29 | 0 | 0 | 0.68 | 20Q3 | 66 | 43 | 53.8 | 38.9 | 49.2 | +6.35 | +14.8 | 34.8 | 19.4 | 0.29 | 8.99 | 0.14 | +0.12 | 0 | +0.11 | +0.22 | 3.72 | -0.11 | 0.37 | +0.01 | 0.01 | 1.88 | 20Q2 | 60 | 34.25 | 44.9 | 33.7 | 42.85 | +8.55 | +24.9 | 32.7 | 12.8 | 0.21 | 4.98 | 0.08 | +0.53 | 0 | 0 | +0.53 | 3.51 | +0.1 | 0.48 | 0 | 0 | 0 | 20Q1 | 56 | 37.7 | 39.35 | 30.5 | 34.3 | -3.3 | -8.78 | 23.5 | 10.3 | 0.18 | 3.73 | 0.07 | -0.47 | 0 | 0 | -0.47 | 2.98 | +0 | 0.39 | -0.01 | 0 | 0.26 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 35.1 | 38.45 | 34.85 | 37.6 | +2.5 | +7.12 | 10.3 | 6.99 | 0.11 | 2.59 | 0.04 | -0.12 | -0.01 | -0.13 | -0.25 | 3.5 | -0.05 | 0.38 | +0 | 0.01 | 1.82 | 19Q3 | 63 | 39 | 39.4 | 34.1 | 35.1 | -3.85 | -9.88 | 13.6 | 15.3 | 0.24 | 5.58 | 0.09 | +0.18 | +0.01 | -0.04 | +0.16 | 3.49 | -0.48 | 0.44 | +0.01 | 0.01 | 1.37 | 19Q2 | 61 | 33 | 39.5 | 31.35 | 38.95 | +6.05 | +18.4 | 24.8 | 19.9 | 0.33 | 6.91 | 0.11 | +2.63 | +0.03 | +0.1 | +2.76 | 3.36 | +0.4 | 0.91 | -0.01 | 0 | 0 | 19Q1 | 54 | 27.45 | 33.1 | 27.3 | 32.9 | +5.65 | +20.7 | 21.3 | 10 | 0.19 | 3 | 0.06 | +0.51 | 0 | +0.02 | +0.54 | 0.89 | +0.17 | 0.51 | +0 | 0.01 | 1.37 | 18Q4 | 65 | 25.1 | 27.4 | 22.6 | 27.25 | +2.05 | +8.13 | 19 | 6.7 | 0.1 | 1.69 | 0.03 | -0.22 | 0 | +0.03 | -0.18 | 0.29 | +0.06 | 0.34 | +0 | 0 | 1.48 | 18Q3 | 64 | 25.3 | 25.45 | 22.6 | 25.2 | -0.05 | -0.2 | 11.3 | 6.68 | 0.1 | 1.62 | 0.03 | -0.08 | 0 | +0 | -0.08 | 0.47 | -0.09 | 0.28 | 0 | 0 | 0 | 18Q2 | 60 | 24.6 | 26.5 | 24.55 | 25.25 | +0.75 | +3.06 | 7.96 | 7.76 | 0.13 | 1.99 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.1 | 0.36 | +0 | 0 | 0.28 | 18Q1 | 58 | 20.9 | 25.15 | 20.9 | 24.5 | +3.6 | +17.2 | 20.3 | 14 | 0.24 | 3.2 | 0.06 | +0.24 | 0 | -0.75 | -0.51 | 0.54 | +0.03 | 0.47 | 0 | 0 | 0 | 17Q4 | 62 | 17.35 | 20.95 | 17.2 | 20.9 | +3.55 | +20.5 | 21.6 | 7.47 | 0.12 | 1.43 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.32 | -0.01 | 0.44 | -0.01 | 0 | 0 | 17Q3 | 66 | 18.8 | 18.85 | 15.85 | 17.35 | -1.4 | -7.47 | 16 | 8.49 | 0.13 | 1.49 | 0.02 | -2.47 | 0 | -0.01 | -2.48 | 0.3 | -0.88 | 0.45 | +0.01 | 0.01 | 2 | 17Q2 | 61 | 19.15 | 19.5 | 18.5 | 18.75 | -0.55 | -2.85 | 5.18 | 5.63 | 0.09 | 1.06 | 0.02 | -0.08 | 0 | +0.01 | -0.07 | 2.63 | -1.13 | 1.34 | 0 | 0 | 0 | 17Q1 | 57 | 17 | 20.5 | 17 | 19.3 | +2.2 | +12.9 | 20.5 | 17.5 | 0.31 | 3.27 | 0.06 | +2.6 | 0 | -0.04 | +2.56 | 2.69 | -0.3 | 2.47 | 0 | 0 | 0 | 16Q4 | 64 | 15.2 | 17.4 | 14.6 | 17.1 | +1.9 | +12.5 | 18.4 | 10.1 | 0.16 | 1.66 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.24 | +0.22 | 2.77 | +0 | 0 | 0.07 | 16Q3 | 62 | 15.8 | 16.4 | 14.9 | 15.2 | -0.5 | -3.18 | 9.55 | 3.78 | 0.06 | 0.59 | 0.01 | +0.01 | 0 | -0.07 | -0.06 | 0.23 | +0.22 | 2.54 | 0 | 0 | 0 | 16Q2 | 61 | 15.4 | 15.95 | 15.05 | 15.7 | +0.4 | +2.61 | 5.88 | 2.21 | 0.04 | 0.34 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 0.22 | +0.11 | 2.33 | 0 | 0 | 0 | 16Q1 | 57 | 14.8 | 16.7 | 14.2 | 15.3 | +0.4 | +2.68 | 16.8 | 4.12 | 0.07 | 0.65 | 0.01 | +0.03 | 0 | -0.09 | -0.06 | 0.25 | +0.45 | 2.22 | 0 | 0 | 0 | 15Q4 | 65 | 14.2 | 15.45 | 14.2 | 14.9 | +0.45 | +3.11 | 8.65 | 1.9 | 0.03 | 0.28 | 0 | -0.05 | 0 | -0.06 | -0.11 | 0.22 | -0.55 | 1.77 | 0 | 0 | 0 | 15Q3 | 63 | 17 | 17.1 | 12.2 | 14.45 | -2.55 | -15 | 28.8 | 4.21 | 0.07 | 0.64 | 0.01 | -0.06 | 0 | +0 | -0.05 | 0.27 | -0.37 | 2.32 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.45 | 18.7 | 16.8 | 17 | -0.4 | -2.3 | 10.9 | 11.5 | 0.19 | 2.03 | 0.03 | -0.07 | 0 | -0.04 | -0.11 | 0.32 | +1.89 | 2.69 | 0 | 0 | 0 | 15Q1 | 55 | 15.65 | 18 | 15.55 | 17.4 | +1.75 | +11.2 | 15.7 | 11.9 | 0.22 | 2.02 | 0.04 | -0.04 | 0 | -0.04 | -0.07 | 0.39 | +0.32 | 0.79 | +0 | 0 | 0.25 | 14Q4 | 66 | 16.1 | 16.2 | 14.55 | 15.65 | -0.5 | -3.1 | 10.2 | 4.25 | 0.06 | 0.65 | 0.01 | -0.09 | 0 | -0.07 | -0.16 | 0.41 | -0.29 | 0.47 | 0 | 0 | 0 | 14Q3 | 64 | 17.75 | 17.85 | 16 | 16.15 | -1.6 | -9.01 | 10.4 | 7.12 | 0.11 | 1.19 | 0.02 | +0.17 | 0 | -0.03 | +0.14 | 0.5 | -0.67 | 0.76 | +0 | 0 | 0.53 | 14Q2 | 62 | 17.7 | 17.8 | 16.5 | 17.75 | +0.1 | +0.57 | 7.37 | 8.27 | 0.13 | 1.43 | 0.02 | -0.12 | 0 | +0.01 | -0.11 | 0.34 | +0.51 | 1.42 | 0 | 0 | 0 | 14Q1 | 56 | 16.25 | 18.15 | 16 | 17.65 | +1.5 | +9.29 | 13.3 | 9.7 | 0.17 | 1.67 | 0.03 | +0.16 | 0 | +0 | +0.16 | 0.45 | -0.37 | 0.91 | 0 | 0 | 0 | 13Q4 | 65 | 15.75 | 16.25 | 15.45 | 16.15 | +0.35 | +2.22 | 5.06 | 8.49 | 0.13 | 1.35 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.36 | 1.28 | 0 | 0 | 0 | 13Q3 | 64 | 16.2 | 18.8 | 15.6 | 15.8 | -0.4 | -2.47 | 19.8 | 14.4 | 0.22 | 2.42 | 0.04 | -1.39 | 0 | +0 | -1.39 | 0.29 | -0.1 | 1.64 | +0 | 0 | 0.18 | 13Q2 | 61 | 14.6 | 16.9 | 14 | 16.2 | +2.05 | +14.5 | 20.5 | 14.8 | 0.24 | 2.28 | 0.04 | -0.16 | 0 | -0.01 | -0.17 | 1.6 | +0.01 | 1.73 | 0 | 0 | 0 | 13Q1 | 56 | 12.8 | 14.15 | 12.6 | 14.15 | +1.3 | +10.1 | 12.1 | 9.94 | 0.18 | 1.31 | 0.02 | -1.11 | +0.01 | -0.02 | -1.13 | 1.75 | -1.46 | 1.72 | 0 | 0 | 0 | 12Q4 | 65 | 13.2 | 13.65 | 11.45 | 12.85 | -0.35 | -2.65 | 16.7 | 8.04 | 0.12 | 1.03 | 0.02 | -0.32 | 0 | -0.16 | -0.48 | 2.8 | -0.33 | 3.34 | 0 | 0 | 0 | 12Q3 | 64 | 13.05 | 15.55 | 12.8 | 13.2 | +0.15 | +1.15 | 21.1 | 12.6 | 0.2 | 1.74 | 0.03 | -0.3 | 0 | +0.01 | -0.29 | 3.04 | -0.02 | 3.67 | 0 | 0 | 0 | 12Q2 | 63 | 14.65 | 14.65 | 12.4 | 13.05 | -1.6 | -10.9 | 15.4 | 5.48 | 0.09 | 0.74 | 0.01 | -0.93 | 0 | -0.01 | -0.94 | 3.32 | +0.22 | 3.69 | 0 | 0 | 0 | 12Q1 | 58 | 14.3 | 17.45 | 13.9 | 14.65 | +0.6 | +4.27 | 25.3 | 10.8 | 0.19 | 1.71 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 4.18 | -0.11 | 3.47 | -0.02 | 0 | 0 | 11Q4 | 64 | 18 | 18.45 | 12.75 | 14.05 | -4 | -22.2 | 31.6 | 6.15 | 0.1 | 0.99 | 0.02 | -0.1 | 0 | +0 | -0.1 | 4.07 | -0.63 | 3.57 | -0.01 | 0.02 | 0.67 | 11Q3 | 65 | 30 | 30.9 | 17.5 | 18.05 | -11.75 | -39.4 | 45 | 27 | 0.41 | 7.01 | 0.11 | -0.24 | 0 | -0.03 | -0.27 | 4.17 | +0.3 | 4.21 | +0.02 | 0.03 | 0.78 | 11Q2 | 61 | 28.9 | 30.55 | 28.9 | 29.8 | +0.9 | +3.11 | 5.71 | 23.4 | 0.38 | 6.96 | 0.11 | +0.56 | 0 | -0.31 | +0.25 | 4.41 | -2.06 | 3.9 | -0.03 | 0.02 | 0.46 | 11Q1 | 57 | 30.1 | 31.15 | 26.1 | 28.9 | -0.9 | -3.02 | 16.9 | 25.6 | 0.45 | 7.47 | 0.13 | +1.57 | -0.04 | -0.53 | +1 | 4.42 | -1.6 | 5.96 | -0.37 | 0.05 | 0.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 25.6 | 31.8 | 24.5 | 29.8 | +4.2 | +16.4 | 28.5 | 46.9 | 0.71 | 13 | 0.2 | +2.43 | +0.04 | -0.45 | +2.02 | 2.79 | +0.52 | 7.57 | +0.24 | 0.42 | 5.59 | 10Q3 | 65 | 29.9 | 33.1 | 25.5 | 25.6 | -4.3 | -14.4 | 25.4 | 38.3 | 0.59 | 11.3 | 0.17 | +0.09 | 0 | -0.08 | +0.01 | 0.34 | +0.81 | 7.05 | +0.15 | 0.16 | 2.34 | 10Q2 | 63 | 28.15 | 31.45 | 27.7 | 29.9 | +1.85 | +6.6 | 13.4 | 44.9 | 0.71 | 13.2 | 0.21 | +0.01 | 0 | +0.08 | +0.09 | 0.27 | -3.64 | 6.24 | -1.31 | 0.02 | 0.29 | 10Q1 | 57 | 25.5 | 28.45 | 20.05 | 28.05 | +2.35 | +9.14 | 32.7 | 25.4 | 0.45 | 6.57 | 0.12 | -0.08 | -1.08 | 0 | -1.16 | 0.26 | -0.65 | 9.88 | +1.27 | 1.33 | 13.5 | 09Q4 | 66 | 21.5 | 26.4 | 20.95 | 25.7 | +4.3 | +20.1 | 25.5 | 57.3 | 0.87 | 13.9 | 0.21 | +0.15 | +1.08 | +0 | +1.23 | 0.38 | -1.41 | 10.7 | +0.03 | 0.06 | 0.53 | 09Q3 | 65 | 17.1 | 22.35 | 16.85 | 21.4 | +4.6 | +27.4 | 32.7 | 50.2 | 0.77 | 9.91 | 0.15 | -0.03 | 0 | -0.41 | -0.44 | 0.15 | +1.97 | 12.1 | -0.22 | 0.03 | 0.26 | 09Q2 | 63 | 9.73 | 18.55 | 9.73 | 16.8 | +7.07 | +72.7 | 90.6 | 85.9 | 1.36 | 12.8 | 0.2 | +0.04 | 0 | +0.41 | +0.45 | 0.2 | +1.78 | 10.1 | +0.23 | 0.25 | 2.44 | 09Q1 | 57 | 9.4 | 10 | 7.96 | 9.73 | +0.28 | +2.96 | 21.6 | 9.77 | 0.17 | 0.9 | 0.02 | -0.12 | 0 | +0 | -0.12 | 0.14 | -0.74 | 8.32 | +0 | 0.01 | 0.16 | 08Q4 | 65 | 7.66 | 10.55 | 6.9 | 9.45 | +1.9 | +25.2 | 48.3 | 20.8 | 0.32 | 1.83 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.32 | +2.86 | 9.06 | -0.01 | 0.01 | 0.12 | 08Q3 | 64 | 11 | 11.9 | 5.95 | 7.55 | -3.9 | -34.1 | 52 | 26.5 | 0.41 | 2.42 | 0.04 | -0.24 | 0 | -0.01 | -0.25 | 0.18 | -0.24 | 6.19 | +0.02 | 0.02 | 0.34 | 08Q2 | 63 | 18.2 | 21.4 | 11.45 | 11.45 | -6.55 | -36.4 | 55.3 | 80.4 | 1.28 | 14.5 | 0.23 | +0.04 | -0.18 | +0.01 | -0.12 | 0.54 | -2.68 | 6.44 | -0.16 | 0 | 0 | 08Q1 | 57 | 11.1 | 18 | 10.95 | 18 | +6.7 | +59.3 | 62.4 | 60.1 | 1.05 | 8.73 | 0.15 | +0.29 | +0.01 | 0 | +0.3 | 0.48 | +2.14 | 9.12 | +0.13 | 0.16 | 1.7 | 07Q4 | 65 | 15.75 | 16.9 | 8.83 | 11.3 | -4.25 | -27.3 | 51.9 | 28.8 | 0.44 | 3.72 | 0.06 | -0.18 | +0.17 | 0 | -0.02 | 0.04 | -2.55 | 7.15 | -0.22 | 0.03 | 0.45 | 07Q3 | 63 | 11.9 | 24.15 | 11.8 | 15.55 | +3.8 | +32.3 | 105 | 106 | 1.68 | 19.2 | 0.31 | +0.19 | 0 | -0.03 | +0.16 | 0.31 | +2.55 | 9.7 | +0.24 | 0.25 | 2.56 | 07Q2 | 62 | 10.3 | 12.6 | 10.15 | 11.75 | +1.6 | +15.8 | 24.1 | 71.2 | 1.15 | 8.1 | 0.13 | +0 | 0 | +0.03 | +0.03 | 0.02 | -1.06 | 7.14 | -0.04 | 0 | 0.04 | 07Q1 | 57 | 10.25 | 11.4 | 8.1 | 10.15 | -0.1 | -0.98 | 32.2 | 37.3 | 0.66 | 3.77 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.02 | +0.91 | 8.2 | -0.18 | 0.05 | 0.57 | 06Q4 | 63 | 6.01 | 11.95 | 6.01 | 10.25 | +4.3 | +72.3 | 99.8 | 112 | 1.77 | 11 | 0.17 | +0.01 | 0 | -0.02 | -0.01 | 0.01 | +3.1 | 7.34 | +0.23 | 0.23 | 3.08 | 06Q3 | 65 | 7.29 | 8.73 | 5.41 | 5.95 | -1.15 | -16.2 | 46.8 | 30 | 0.46 | 2.25 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0 | +2.92 | 4.24 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.91 | 8.55 | 4.9 | 7.1 | +2.14 | +43.1 | 73.6 | 36.1 | 0.58 | 2.59 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.01 | +0.92 | 1.33 | +0.03 | 0.03 | 2.11 | 06Q1 | 58 | 6.46 | 7 | 4.65 | 4.96 | -1.56 | -23.9 | 36 | 6.52 | 0.11 | 0.39 | 0.01 | +0 | 0 | -0.02 | -0.01 | 0.01 | -0.41 | 0.41 | -0.02 | 0 | 0 | 05Q4 | 64 | 6.82 | 7.08 | 5 | 6.52 | -0.26 | -3.83 | 30.7 | 7.28 | 0.11 | 0.43 | 0.01 | -0.05 | 0 | +0.02 | -0.03 | 0 | -0.15 | 0.82 | -0.12 | 0.02 | 3.07 | 05Q3 | 63 | 7.1 | 8.27 | 6.51 | 6.78 | -0.32 | -4.51 | 24.8 | 21.8 | 0.35 | 1.6 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 0.07 | -1.27 | 0.97 | -0.23 | 0.15 | 15.3 | 05Q2 | 63 | 6.11 | 7.7 | 4.1 | 7.1 | +0.83 | +13.2 | 57.4 | 55.2 | 0.88 | 3.29 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | -6.85 | 2.24 | +0.37 | 0.38 | 16.9 | 05Q1 | 57 | 8.55 | 9.3 | 6.05 | 6.27 | -2.28 | -26.7 | 38 | 13.5 | 0.24 | 1.03 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | -1.58 | 9.09 | -0.17 | 0.01 | 0.1 | 04Q4 | 65 | 6.9 | 9.05 | 6.5 | 8.55 | +1.85 | +27.6 | 38.1 | 28 | 0.43 | 2.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | +1.21 | 10.7 | -0.21 | 0.18 | 1.7 | 04Q3 | 63 | 9.45 | 10 | 6.3 | 6.7 | -2.7 | -28.7 | 39.4 | 46.5 | 0.74 | 3.76 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0.72 | 9.47 | -0.08 | 0.39 | 4.13 | 04Q2 | 64 | 12.6 | 13.95 | 7.85 | 9.4 | -3.6 | -27.7 | 46.9 | 93.6 | 1.46 | 10.3 | 0.16 | -0.03 | 0 | +0.01 | -0.01 | 0 | -0.52 | 8.76 | -0.06 | 0.44 | 4.98 | 04Q1 | 58 | 7.05 | 15 | 7.05 | 13 | +6 | +85.7 | 114 | 153 | 2.63 | 17.8 | 0.31 | +0.02 | 0 | -0.01 | +0.02 | 0.03 | +2.94 | 9.28 | +0.49 | 0.5 | 5.35 | 03Q4 | 65 | 6.5 | 7.85 | 6.45 | 7 | +0.35 | +5.26 | 21.1 | 38.7 | 0.59 | 2.76 | 0.04 | -0.1 | 0 | +0 | -0.1 | 0 | +0.46 | 6.36 | -0.01 | 0 | 0.08 | 03Q3 | 65 | 5.6 | 7.4 | 5.4 | 6.65 | +1.1 | +19.8 | 36 | 41.1 | 0.63 | 2.7 | 0.04 | +0.1 | 0 | +0 | +0.1 | 0.15 | +0.87 | 5.9 | +0.01 | 0.01 | 0.24 | 03Q2 | 63 | 5.2 | 5.75 | 4 | 5.55 | +0.3 | +5.71 | 33.3 | 14.9 | 0.24 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.72 | 5.03 | +0.03 | 0 | 0.06 | 03Q1 | 56 | 5.15 | 7.65 | 4.53 | 5.25 | +0.15 | +2.94 | 61.2 | 31.1 | 0.56 | 1.94 | 0.03 | 0 | 0 | +0 | +0 | 0 | +0.24 | 5.79 | 0 | 0 | 0.02 | 02Q4 | 65 | 4.25 | 6.1 | 3.92 | 5.1 | +0.58 | +12.8 | 48.2 | 28 | 0.43 | 1.45 | 0.02 | 0 | 0 | +0 | +0 | 0 | +0.55 | 5.55 | -0.01 | 0 | 0.04 | 02Q3 | 65 | 11.3 | 12.35 | 4.52 | 4.52 | -7.08 | -61 | 67.5 | 73.9 | 1.14 | 7.31 | 0.11 | | | | | 0 | -0.7 | 5.08 | -0.58 | 0.01 | 0.16 | 02Q2 | 63 | 8 | 12.9 | 6.5 | 11.6 | +3.45 | +42.3 | 78.5 | 117 | 1.85 | 11.7 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0 | +2.54 | 5.8 | +0.31 | 0.59 | 10.2 | 02Q1 | 55 | 4.38 | 8.15 | 4.38 | 8.15 | +3.8 | +87.4 | 86.7 | 30.5 | 0.55 | 1.99 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | +1.73 | 3.14 | +0.3 | 0.3 | 9.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.88 | 4.85 | 3.45 | 4.35 | +0.47 | +12.1 | 36.1 | 11.6 | 0.18 | 0.47 | 0.01 | | | | | 0 | +1.04 | 1.42 | 0 | 0 | 0 | 01Q3 | 61 | 5 | 5.9 | 3.52 | 3.88 | -1.12 | -22.4 | 47.6 | 2.69 | 0.04 | 0.13 | 0 | | | | | 0 | -0.07 | 0.38 | 0 | 0 | 0 | 01Q2 | 62 | 6.9 | 7 | 4.34 | 5 | -1.85 | -27 | 38.8 | 2.62 | 0.04 | 0.14 | 0 | | | | | 0 | -0.01 | 0.47 | 0 | 0 | 0 | 01Q1 | 57 | 4.7 | 8 | 4.7 | 6.85 | +2.21 | +47.6 | 71.1 | 5.99 | 0.11 | 0.4 | 0.01 | -0.01 | 0 | -0.49 | -0.5 | 0 | +0.24 | 0.48 | 0 | 0 | 0 | 00Q4 | 70 | 6.85 | 7.3 | 4.25 | 4.64 | -2.61 | -36 | 42.1 | 2.22 | 0.03 | 0.12 | 0 | +0.01 | 0 | 0 | +0.01 | 0.01 | +0.09 | 0.24 | 0 | 0 | 0 | 00Q3 | 70 | 10.4 | 10.8 | 7.2 | 7.25 | -3.15 | -30.3 | 34.6 | 1.39 | 0.02 | 0.13 | 0 | | | | | 0 | +0.06 | 0.13 | 0 | 0 | 0 | 00Q2 | 69 | 14.6 | 15 | 10 | 10.4 | -4.4 | -29.7 | 33.8 | 1.48 | 0.02 | 0.19 | 0 | | | | | | | | | | | 00Q1 | 62 | 10.2 | 18 | 9.7 | 14.8 | +4.8 | +48 | 83 | 7.29 | 0.12 | 1.08 | 0.02 | | | | | | | | | | | 99Q4 | 69 | 12.9 | 13.8 | 9.5 | 10 | -2.8 | -21.9 | 33.6 | 2.04 | 0.03 | 0.23 | 0 | | | | | | | | | | | 99Q3 | 68 | 18.8 | 19.4 | 12.5 | 12.8 | -5.3 | -29.3 | 38.1 | 1.61 | 0.02 | 0.23 | 0 | | | | | | | | | | | 99Q2 | 68 | 21.5 | 23.5 | 17.8 | 18.1 | -3.7 | -17 | 26.1 | 2.14 | 0.03 | 0.46 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 25.5 | 25.5 | 16.6 | 21.8 | -2.1 | -8.79 | 37.2 | 1.32 | 0.02 | 0.27 | 0 | | | | | | | | | | | 98Q4 | 68 | 31.4 | 33 | 22.3 | 23.9 | -7.9 | -24.8 | 33.6 | 1.23 | 0.02 | 0.37 | 0.01 | | | | | | | | | | | 98Q3 | 69 | 37.4 | 44.8 | 31 | 31.8 | -5.6 | -15 | 36.9 | 6.83 | 0.1 | 2.64 | 0.04 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 |
|