|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.2 | 54.5 | +2.7 | +4.95% | 7.71% | 55.1 | 58.2 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,433 | 2.51億 | 3,491 | 1.3張/筆 | 56.66元 | 1.63 | 24.66 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,553 | 1.4億 | 1,834 | 1.4張/筆 | 54.8元 | +0.8 (+1.49%) | 連漲連跌: 連5漲 ( +5.9元 / +11.5%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共101季) |
|
季成交價: 57.2元 (+12.55元/ +28.1%) | 成交均張: 2,053張/日 | 成交均額: 1.06億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近43季新高 | 連3漲 (+18.1元/ +46.3%) | 第23高 | 近46季新高 | 第24高 | 近45季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 53.6 | 51.3 | 49.8 | 44.9 | 43.25 | 38.4 | 46.3 | 55.5 | 44.05 | 28 | 47.8 | 26.8 | 27.2 | 43.05 | 漲跌價 | +3.6 | +5.9 | +7.4 | +12.3 | +13.95 | +18.8 | +10.9 | +1.7 | +13.15 | +29.2 | +9.4 | +30.4 | +30 | +14.15 | 漲跌幅 | +6.72% | +11.5% | +14.9% | +27.4% | +32.3% | +49% | +23.5% | +3.06% | +29.9% | +104% | +19.7% | +113% | +110% | +32.9% | 振幅 | 10.3% | 13.6% | 21.4% | 30.4% | 36.8% | 51.8% | 44% | 36.7% | 57.3% | 137% | 88.1% | 293% | 368% | 38.6% | 成交張數 | 8,793 | 1.72萬 | 2.74萬 | 3.75萬 | 4.77萬 | 6.23萬 | 9.61萬 | 21.7萬 | 44.6萬 | 66.9萬 | 136萬 | 504萬 | 884萬 | 5.39萬 | 成交金額 | 4.88億 | 9.39億 | 14.5億 | 19.4億 | 23.8億 | 29.9億 | 44.4億 | 100億 | 205億 | 287億 | 544億 | 2,942億 | 4,530億 | 26.4億 | 週轉率 | 2.68% | 5.26% | 8.35% | 11.4% | 14.5% | 19% | 29.3% | 66.2% | 136% | 204% | 414% | 1539% | 2696% | 16.4% |
結算價 57.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.7 | 58.2 | 44.7 | 57.2 | +12.55 | +28.1 | 30.2 | 37 | 2.05 | 19.1 | 1.06 | +2.36 | 0 | +0.07 | +2.43 | 4.87 | +2.26 | 2.76 | +0.01 | 0.01 | 0.47 | 24Q1 | 56 | 43.05 | 45.3 | 41.6 | 44.65 | +1.6 | +3.72 | 8.59 | 16.9 | 0.3 | 7.34 | 0.13 | +1.6 | 0 | +0.21 | +1.81 | 3.95 | -1.48 | 0.5 | 0 | 0 | 0 | 23Q4 | 63 | 39 | 44.1 | 37.85 | 43.05 | +3.95 | +10.1 | 16 | 10.9 | 0.17 | 4.38 | 0.07 | +1.15 | 0 | +0.04 | +1.19 | 3.53 | +1.15 | 1.98 | 0 | 0 | 0.2 | 23Q3 | 63 | 40.65 | 40.75 | 38 | 39.1 | -1.55 | -3.81 | 6.77 | 11.9 | 0.19 | 4.71 | 0.07 | -0.05 | 0 | -0.1 | -0.15 | 3.55 | -0.01 | 0.83 | -0.03 | 0.01 | 0.73 | 23Q2 | 59 | 45.4 | 47.85 | 40.55 | 40.65 | -4.75 | -10.5 | 16.1 | 26.9 | 0.46 | 12.3 | 0.21 | -1.19 | 0 | +0.22 | -0.98 | 3.17 | -1.35 | 0.84 | +0.04 | 0.04 | 4.79 | 23Q1 | 54 | 40.25 | 49.25 | 40 | 45.4 | +4.95 | +12.2 | 22.9 | 26.8 | 0.5 | 11.9 | 0.22 | -1.75 | 0 | -0.05 | -1.8 | 3.3 | +0.27 | 2.19 | -0.04 | 0 | 0 | 22Q4 | 64 | 40 | 43.45 | 37.85 | 40.45 | +0.3 | +0.75 | 13.9 | 15.1 | 0.24 | 6.08 | 0.1 | -1.12 | 0 | -0.04 | -1.15 | 3.76 | -0.02 | 1.92 | -0.06 | 0.04 | 2.24 | 22Q3 | 65 | 41.8 | 47.5 | 39.2 | 40.15 | -1.65 | -3.95 | 19.9 | 25.6 | 0.39 | 11 | 0.17 | -2.85 | -0.3 | -0.03 | -3.18 | 4.2 | -0.51 | 1.94 | -0.14 | 0.11 | 5.58 | 22Q2 | 61 | 54.2 | 61.5 | 39.05 | 41.8 | -12.9 | -23.6 | 41 | 86.7 | 1.42 | 46.9 | 0.77 | -2.74 | +0.22 | +0.07 | -2.45 | 5.1 | -0.57 | 2.45 | +0.23 | 0.24 | 9.92 | 22Q1 | 56 | 37.5 | 55.5 | 37.3 | 54.7 | +17.25 | +46.1 | 48.6 | 80.9 | 1.44 | 37.9 | 0.68 | +6.49 | 0 | -0.06 | +6.42 | 5.73 | +1.44 | 3.02 | -0.12 | 0.01 | 0.46 | 21Q4 | 64 | 37.5 | 39.5 | 36.3 | 37.45 | -0.2 | -0.53 | 8.5 | 22 | 0.34 | 8.26 | 0.13 | -0.35 | 0 | -0.14 | -0.49 | 3.84 | -0.07 | 1.58 | +0.01 | 0.14 | 8.7 | 21Q3 | 64 | 43.35 | 44.45 | 36.25 | 37.65 | -5.6 | -12.9 | 19 | 48.4 | 0.76 | 20.1 | 0.31 | -1.52 | 0 | +0.04 | -1.48 | 3.95 | -1.46 | 1.64 | +0.11 | 0.12 | 7.49 | 21Q2 | 61 | 43.3 | 44.85 | 37.45 | 43.25 | +0.2 | +0.46 | 17.2 | 66.1 | 1.08 | 28.1 | 0.46 | +1.79 | 0 | +0.11 | +1.9 | 4.37 | -4.36 | 3.11 | +0.01 | 0.01 | 0.39 | 21Q1 | 55 | 38.05 | 43.5 | 34.1 | 43.05 | +4.75 | +12.4 | 24.5 | 39.4 | 0.72 | 15.7 | 0.29 | -1.38 | 0 | -0.19 | -1.58 | 3.84 | -0.08 | 7.47 | -0.09 | 0 | 0 | 20Q4 | 63 | 38.45 | 41.2 | 35.8 | 38.3 | -0.25 | -0.65 | 14 | 21.3 | 0.34 | 8.23 | 0.13 | +1.53 | 0 | +0.16 | +1.68 | 4.23 | +1.24 | 7.54 | 0 | 0.09 | 1.22 | 20Q3 | 66 | 34.75 | 39.3 | 34.4 | 38.55 | +3.8 | +10.9 | 14.1 | 22.5 | 0.34 | 8.36 | 0.13 | +0.14 | 0 | 0 | +0.14 | 3.77 | +1.38 | 6.31 | -0.03 | 0.1 | 1.51 | 20Q2 | 60 | 27.65 | 36.25 | 27.3 | 34.75 | +6.4 | +22.6 | 31.6 | 17.8 | 0.3 | 5.9 | 0.1 | +0.18 | -0.01 | +0.02 | +0.2 | 3.81 | +1.21 | 4.93 | +0.05 | 0.12 | 2.48 | 20Q1 | 56 | 40 | 41.8 | 23.15 | 28.35 | -11.65 | -29.1 | 46.6 | 25.1 | 0.45 | 8.44 | 0.15 | -1.91 | +0 | -0.04 | -1.94 | 3.79 | -1.43 | 3.72 | +0 | 0.07 | 1.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 30.6 | 40.2 | 30.35 | 40 | +9.35 | +30.5 | 32.1 | 36.7 | 0.57 | 13.2 | 0.21 | +0.64 | +0 | -0.01 | +0.63 | 4.23 | +3.52 | 5.15 | +0.04 | 0.07 | 1.3 | 19Q3 | 63 | 31.6 | 32.45 | 29.15 | 30.65 | -0.95 | -3.01 | 10.4 | 15.6 | 0.25 | 4.81 | 0.08 | -0.23 | 0 | -0.01 | -0.24 | 4.04 | -0.26 | 1.62 | +0 | 0.02 | 1.48 | 19Q2 | 61 | 27.6 | 31.85 | 26.85 | 31.6 | +4.15 | +15.1 | 18.2 | 20.7 | 0.34 | 6.02 | 0.1 | +1.28 | 0 | +0.01 | +1.29 | 4.15 | -0.11 | 1.89 | +0.01 | 0.02 | 1.11 | 19Q1 | 54 | 25.75 | 27.85 | 25.05 | 27.45 | +1.9 | +7.44 | 11 | 11.3 | 0.21 | 2.94 | 0.05 | -0.54 | 0 | 0 | -0.55 | 3.79 | -1.52 | 2 | -0.01 | 0.01 | 0.5 | 18Q4 | 65 | 26.8 | 28.5 | 23.35 | 25.55 | -1.25 | -4.66 | 19.2 | 18.8 | 0.29 | 4.74 | 0.07 | -1.55 | 0 | -0.05 | -1.6 | 4.09 | +0.41 | 3.51 | +0 | 0.02 | 0.51 | 18Q3 | 64 | 27.05 | 28.45 | 25.8 | 26.8 | -0.3 | -1.11 | 9.78 | 8.2 | 0.13 | 2.2 | 0.03 | +0.35 | 0 | +0.03 | +0.38 | 4.3 | -0.44 | 3.1 | -0.01 | 0.02 | 0.48 | 18Q2 | 60 | 29.65 | 29.95 | 26.95 | 27.1 | -2.55 | -8.6 | 10.1 | 8.82 | 0.15 | 2.5 | 0.04 | -0.06 | 0 | +0.02 | -0.05 | 4.41 | -0.13 | 3.54 | -0.01 | 0.02 | 0.62 | 18Q1 | 58 | 30.15 | 32.3 | 28.4 | 29.65 | -0.55 | -1.82 | 12.9 | 13.5 | 0.23 | 4.12 | 0.07 | +0.61 | 0 | +0.03 | +0.64 | 4.53 | -0.34 | 3.67 | -0.43 | 0.03 | 0.9 | 17Q4 | 62 | 28.35 | 32.8 | 28.35 | 30.2 | +1.95 | +6.9 | 15.8 | 23.6 | 0.38 | 7.27 | 0.12 | +1.64 | 0 | +0.07 | +1.71 | 4.38 | +0.08 | 4.01 | +0.11 | 0.46 | 11.5 | 17Q3 | 66 | 42 | 44 | 27.5 | 28.25 | -13.85 | -32.9 | 39.2 | 45.6 | 0.69 | 16.1 | 0.24 | -5.84 | 0 | -0.14 | -5.97 | 3.81 | -0.64 | 3.93 | +0.33 | 0.35 | 8.97 | 17Q2 | 61 | 45.7 | 46.8 | 41.1 | 42.1 | -3.6 | -7.88 | 12.5 | 31.1 | 0.51 | 13.5 | 0.22 | -2.05 | +0 | -0.32 | -2.37 | 5.44 | -2.03 | 4.58 | -0.18 | 0.02 | 0.48 | 17Q1 | 57 | 40 | 48 | 37.65 | 45.7 | +5.8 | +14.5 | 25.9 | 62 | 1.09 | 26.4 | 0.46 | +1.09 | 0 | +0.19 | +1.28 | 6.1 | +0.3 | 6.6 | -0.35 | 0.2 | 3 | 16Q4 | 64 | 39.75 | 42.5 | 37.25 | 39.9 | +0.3 | +0.76 | 13.3 | 51.3 | 0.8 | 20.5 | 0.32 | +1.61 | 0 | +0.04 | +1.65 | 5.8 | +0.21 | 6.31 | 0 | 0.55 | 8.64 | 16Q3 | 62 | 39.4 | 41.45 | 34 | 39.6 | -0.45 | -1.12 | 18.6 | 71.7 | 1.16 | 27.6 | 0.44 | +5.42 | +0 | -0.36 | +5.06 | 5.22 | -3.2 | 6.1 | -0.2 | 0.55 | 8.98 | 16Q2 | 61 | 28.3 | 41.65 | 26.5 | 40.05 | +12.35 | +44.6 | 54.7 | 81.7 | 1.34 | 28.3 | 0.46 | -0.21 | 0 | +0.28 | +0.06 | 3.68 | +5 | 9.3 | +0.59 | 0.75 | 8.03 | 16Q1 | 57 | 24.4 | 33.5 | 19.4 | 27.7 | +3.3 | +13.5 | 57.8 | 37.4 | 0.66 | 10.5 | 0.18 | -1.65 | 0 | +0.21 | -1.44 | 3.56 | +0.28 | 4.3 | -0.62 | 0.16 | 3.67 | 15Q4 | 65 | 26.75 | 28.5 | 23.55 | 24.4 | -2.35 | -8.79 | 18.5 | 11.5 | 0.18 | 2.98 | 0.05 | -1.54 | 0 | +0.1 | -1.44 | 4.05 | +0.17 | 4.02 | -0.11 | 0.77 | 19.2 | 15Q3 | 63 | 39.3 | 40.5 | 20.5 | 26.75 | -12.45 | -31.8 | 51 | 41 | 0.65 | 13.3 | 0.21 | -0.66 | -0.01 | -0.06 | -0.73 | 4.52 | -1.08 | 3.85 | +0.62 | 0.88 | 23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 44.25 | 45.2 | 38 | 39.2 | -5.05 | -11.4 | 16.3 | 24 | 0.39 | 10.1 | 0.17 | -0.12 | 0 | -0.02 | -0.14 | 4.73 | -3.49 | 4.94 | +0.12 | 0.26 | 5.26 | 15Q1 | 55 | 48.35 | 48.4 | 43.15 | 44.25 | -4.1 | -8.48 | 10.9 | 26.7 | 0.49 | 12.1 | 0.22 | +0.29 | 0 | -0.24 | +0.05 | 4.75 | -1.99 | 8.43 | -0.32 | 0.14 | 1.6 | 14Q4 | 66 | 39 | 50.6 | 37 | 48.35 | +9.35 | +24 | 34.9 | 53.7 | 0.81 | 24.2 | 0.37 | -0.66 | 0 | +0.14 | -0.52 | 4.69 | +5.55 | 10.5 | +0.13 | 0.46 | 4.39 | 14Q3 | 64 | 45.85 | 45.95 | 36.7 | 39 | -6.85 | -14.9 | 20.2 | 46.5 | 0.73 | 19.3 | 0.3 | +0.61 | -0.01 | -0.17 | +0.44 | 4.9 | -1.01 | 4.91 | +0.29 | 0.33 | 6.76 | 14Q2 | 62 | 52 | 52 | 44.7 | 45.85 | -6.05 | -11.7 | 14.1 | 23.2 | 0.37 | 11.1 | 0.18 | -0.43 | -0.85 | +0.12 | -1.15 | 4.69 | -1.63 | 5.89 | +0.04 | 0.04 | 0.7 | 14Q1 | 56 | 53.5 | 53.9 | 47.5 | 51.9 | -1.5 | -2.81 | 12 | 27.4 | 0.49 | 13.9 | 0.25 | -2.01 | -1.21 | +0.04 | -3.18 | 4.78 | -0.13 | 7.52 | -0.7 | 0 | 0 | 13Q4 | 65 | 62.3 | 64 | 53.2 | 53.4 | -8.6 | -13.9 | 17.4 | 27.3 | 0.42 | 15.9 | 0.24 | -1.48 | -1.32 | +0.02 | -2.78 | 5.4 | +0.37 | 7.7 | -0.71 | 0.7 | 9.11 | 13Q3 | 64 | 70.1 | 74.9 | 60.2 | 62 | -8.3 | -11.8 | 20.9 | 47.1 | 0.74 | 32.4 | 0.51 | -0.44 | -1.49 | -0.43 | -2.36 | 5.85 | -0.19 | 7.33 | +1.15 | 1.42 | 19.3 | 13Q2 | 61 | 78 | 81.5 | 70.3 | 70.3 | -7.7 | -9.87 | 14.4 | 64.6 | 1.06 | 50.4 | 0.83 | +7.55 | -0.13 | -0.14 | +7.27 | 5.98 | -2.56 | 7.52 | -0.12 | 0.26 | 3.52 | 13Q1 | 56 | 74.2 | 80.6 | 72.9 | 78 | +4.1 | +5.55 | 10.4 | 90.3 | 1.61 | 69.8 | 1.25 | +1.5 | +0.27 | +0.03 | +1.8 | 3.7 | -5.46 | 10.1 | -3.31 | 0.39 | 3.85 | 12Q4 | 65 | 77.6 | 80.8 | 65.6 | 73.9 | -4 | -5.13 | 19.5 | 139 | 2.14 | 102 | 1.57 | +2.85 | -1.39 | +0.09 | +1.54 | 3.27 | 0 | 15.5 | +0.12 | 3.7 | 23.8 | 12Q3 | 64 | 58.8 | 81.2 | 52.8 | 77.9 | +19.3 | +32.9 | 48.5 | 163 | 2.54 | 112 | 1.74 | -2.9 | +1.49 | +0 | -1.41 | 2.35 | +1.75 | 15.6 | +3.2 | 3.57 | 23 | 12Q2 | 63 | 57 | 67 | 52.3 | 58.6 | +1.4 | +2.45 | 25.7 | 107 | 1.7 | 65.4 | 1.04 | -0.93 | +0.66 | +0.21 | -0.05 | 3.22 | +2.2 | 13.8 | -0.87 | 0.37 | 2.66 | 12Q1 | 58 | 45.9 | 63.8 | 42.65 | 57.2 | +11.3 | +24.6 | 46.1 | 101 | 1.75 | 55.2 | 0.95 | +4.41 | -0.92 | +0.13 | +3.63 | 3.43 | -1.72 | 11.6 | -3.06 | 1.23 | 10.6 | 11Q4 | 64 | 57 | 68 | 36.7 | 45.9 | -12.1 | -20.9 | 54 | 96 | 1.5 | 49.2 | 0.77 | -1.77 | -5.81 | +0.17 | -7.41 | 2.15 | -1.3 | 13.3 | -0.04 | 4.29 | 32.2 | 11Q3 | 65 | 76.9 | 89.3 | 53.1 | 58 | -18.1 | -23.8 | 47.6 | 162 | 2.49 | 116 | 1.78 | +1.55 | -3.47 | -1.15 | -3.07 | 2.64 | -5.26 | 14.6 | +3.8 | 4.33 | 29.6 | 11Q2 | 61 | 70.8 | 85.7 | 70.3 | 76.1 | +5.8 | +8.25 | 21.9 | 122 | 1.99 | 95.3 | 1.56 | +2.43 | +4.06 | +1.09 | +7.58 | 2.15 | -2.68 | 19.9 | -3.69 | 0.54 | 2.7 | 11Q1 | 57 | 97.7 | 97.8 | 63.4 | 70.3 | -27.1 | -27.8 | 35.3 | 185 | 3.25 | 146 | 2.55 | -0.99 | -7.37 | -2.35 | -10.7 | 1.47 | -2 | 22.6 | -4.15 | 4.23 | 18.7 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 67.3 | 97.4 | 62.4 | 97.4 | +31.6 | +48 | 53.2 | 291 | 4.4 | 240 | 3.63 | -1.5 | +10.5 | +2.46 | +11.5 | 1.78 | +7.18 | 24.6 | +4.95 | 8.38 | 34.1 | 10Q3 | 65 | 48.1 | 69.7 | 47.25 | 65.8 | +17.75 | +36.9 | 46.7 | 215 | 3.31 | 131 | 2.02 | -0.43 | +5.72 | +0.44 | +5.73 | 2.24 | -5.58 | 17.4 | +2.26 | 3.42 | 19.7 | 10Q2 | 63 | 56.5 | 64.4 | 43.55 | 48.05 | -7.55 | -13.6 | 37.5 | 168 | 2.67 | 93.7 | 1.49 | -1.24 | -0.12 | -0.42 | -1.78 | 2.36 | -1.15 | 23 | +0.13 | 1.17 | 5.08 | 10Q1 | 57 | 62 | 70 | 43.2 | 55.6 | -5.9 | -9.59 | 43.6 | 254 | 4.46 | 145 | 2.54 | -3.35 | -3.77 | +0.28 | -6.84 | 3.72 | -1.6 | 24.1 | -1.53 | 1.04 | 4.29 | 09Q4 | 66 | 70 | 74.5 | 54.8 | 61.5 | -7.8 | -11.3 | 28.4 | 326 | 4.94 | 209 | 3.17 | -5.76 | -7.14 | -0.18 | -13.1 | 4.74 | -6.06 | 26 | -3.68 | 2.56 | 9.87 | 09Q3 | 65 | 63.5 | 77.7 | 47.55 | 69.3 | +6.8 | +10.9 | 48.2 | 488 | 7.51 | 329 | 5.06 | +0.54 | -5.48 | -0.16 | -5.1 | 6.5 | +0.61 | 32 | -3.61 | 6.24 | 19.5 | 09Q2 | 63 | 19.55 | 69 | 19.45 | 62.5 | +43.3 | +226 | 258 | 806 | 12.8 | 379 | 6.02 | +5.01 | +15.9 | +0.52 | +21.4 | 6.25 | +6.96 | 31.4 | +8.26 | 9.85 | 31.4 | 09Q1 | 57 | 12.8 | 20.1 | 10.2 | 19.2 | +6.75 | +54.2 | 79.5 | 281 | 4.92 | 39.8 | 0.7 | +0.68 | -3.3 | +0.02 | -2.61 | 2.77 | +1.48 | 24.5 | -3.42 | 1.59 | 6.51 | 08Q4 | 65 | 16.6 | 17.75 | 8.83 | 12.45 | -5.35 | -30.1 | 50.1 | 368 | 5.67 | 46.8 | 0.72 | -13.6 | +0.78 | -0.02 | -12.8 | 2.46 | +13.7 | 23 | +3.32 | 5.01 | 21.8 | 08Q3 | 64 | 57.1 | 61.8 | 17 | 17.8 | -39.2 | -68.8 | 78.6 | 115 | 1.8 | 43.6 | 0.68 | -8.86 | -2.67 | -0.06 | -11.6 | 8.66 | +2.12 | 9.18 | +1.42 | 1.7 | 18.5 | 08Q2 | 63 | 95 | 109 | 55.8 | 57 | -37.3 | -39.6 | 56.4 | 109 | 1.73 | 91.7 | 1.45 | +2.13 | -6.16 | -0.4 | -4.43 | 12.7 | +0.69 | 7.06 | -1.23 | 0.28 | 3.95 | 08Q1 | 57 | 46.15 | 97.5 | 45.5 | 94.3 | +48.05 | +104 | 112 | 167 | 2.92 | 120 | 2.11 | +3.85 | +9.31 | +0.35 | +13.5 | 10.9 | -3.97 | 6.37 | +1.19 | 1.5 | 23.6 | 07Q4 | 65 | 62.9 | 68.1 | 39.6 | 46.25 | -15.95 | -25.6 | 45.8 | 62.5 | 0.96 | 35.8 | 0.55 | -1.29 | -1.07 | +0.1 | -2.27 | 9.11 | -0.67 | 10.4 | -0.23 | 0.39 | 3.8 | 07Q3 | 63 | 82.1 | 95 | 59.3 | 62.2 | -18.5 | -22.9 | 44.2 | 110 | 1.74 | 88.5 | 1.41 | +2.16 | -0.9 | -1.2 | +0.06 | 9.7 | +0.98 | 11 | +0.53 | 0.63 | 5.68 | 07Q2 | 62 | 74.2 | 86.5 | 73.3 | 80.7 | +6.8 | +9.2 | 17.9 | 86.8 | 1.4 | 70.2 | 1.13 | +6.08 | -1.73 | -0.17 | +4.18 | 8.71 | -0.7 | 10 | -0.52 | 0.1 | 1 | 07Q1 | 57 | 73.9 | 82.4 | 66.3 | 73.9 | +1.1 | +1.51 | 22.1 | 114 | 2 | 84.6 | 1.48 | -1.88 | -2.99 | +0.31 | -4.56 | 5.94 | +3.36 | 10.7 | -0.42 | 0.62 | 5.79 | 06Q4 | 63 | 61 | 80.4 | 58.5 | 72.8 | +12.8 | +21.3 | 36.5 | 216 | 3.43 | 146 | 2.31 | +13.5 | -2.13 | -1.12 | +10.2 | 7.19 | -5.66 | 7.42 | -2.95 | 1.04 | 14 | 06Q3 | 65 | 67 | 77.6 | 43.2 | 60 | -7 | -10.4 | 51.3 | 271 | 4.16 | 170 | 2.62 | -0.12 | -2.12 | +1.61 | -0.64 | 0.5 | +2.09 | 13.1 | -1.31 | 4.01 | 30.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.2 | 68.3 | 24.2 | 67 | +41 | +158 | 170 | 383 | 6.18 | 178 | 2.87 | +0.94 | +10.9 | +0.07 | +12 | 0.48 | -3.88 | 11 | +5.26 | 5.29 | 48 | 06Q1 | 58 | 25.15 | 28.5 | 23.8 | 26 | -1 | -3.7 | 17.4 | 51 | 0.88 | 13.3 | 0.23 | -0.06 | -1.19 | -0.02 | -1.27 | 0.04 | -2.04 | 14.9 | -0.24 | 0 | 0 | 05Q4 | 64 | 24.3 | 29 | 21.15 | 27 | +2.7 | +11.1 | 32.3 | 67.8 | 1.06 | 17.1 | 0.27 | -0.28 | -0.02 | -0.02 | -0.33 | 0.08 | +4.12 | 17 | -0.26 | 0.24 | 1.39 | 05Q3 | 63 | 29.15 | 32.2 | 22.4 | 24.3 | -4.85 | -16.6 | 33.6 | 68.4 | 1.09 | 18.6 | 0.3 | -0.46 | -0.07 | +0.01 | -0.52 | 0.23 | -2.77 | 13 | -0.63 | 0.5 | 3.84 | 05Q2 | 63 | 35.3 | 36.3 | 23.05 | 29.15 | -6.15 | -17.4 | 37.5 | 117 | 1.85 | 34.2 | 0.54 | +0.1 | +0.27 | -0.3 | +0.07 | 0.42 | +0.31 | 15.8 | -0.08 | 1.13 | 7.15 | 05Q1 | 57 | 42 | 42.5 | 35.1 | 35.3 | -6.2 | -14.9 | 17.8 | 120 | 2.11 | 46.4 | 0.81 | +0.38 | -0.88 | -2.25 | -2.74 | 0.36 | -3.42 | 15.5 | -7.42 | 1.22 | 7.84 | 04Q4 | 65 | 29.3 | 44.6 | 28.9 | 41.5 | +11.9 | +40.2 | 53 | 398 | 6.12 | 151 | 2.33 | +0.04 | -2.97 | +2.39 | -0.54 | 0.11 | +3.45 | 18.9 | +5.45 | 8.65 | 45.7 | 04Q3 | 63 | 29 | 35.2 | 22.3 | 29.6 | +0.7 | +2.42 | 44.6 | 282 | 4.48 | 81.3 | 1.29 | +0.01 | +1.04 | +0.16 | +1.21 | 0.08 | -1.39 | 15.5 | -3.89 | 3.24 | 20.9 | 04Q2 | 64 | 27.5 | 33.2 | 17.8 | 28.9 | +0.8 | +2.85 | 54.8 | 233 | 3.65 | 63.2 | 0.99 | -5.34 | -2.07 | +0.02 | -7.38 | 0.08 | +8.08 | 16.7 | +6.8 | 7.16 | 42.9 | 04Q1 | 58 | 18.4 | 36 | 18.4 | 28.1 | +9.6 | +51.9 | 95.1 | 189 | 3.27 | 54.3 | 0.94 | -4.68 | +2.08 | -0.01 | -2.61 | 4 | +3 | 8.63 | +0 | 0.36 | 4.2 | 03Q4 | 65 | 14.8 | 19.9 | 14.05 | 18.5 | +3.55 | +23.7 | 39.1 | 91.8 | 1.41 | 15.2 | 0.23 | +5.26 | -0.6 | 0 | +4.66 | 7.44 | -0.85 | 5.78 | -0.05 | 0.38 | 6.66 | 03Q3 | 65 | 8 | 16.5 | 7.85 | 14.95 | +7 | +88.1 | 109 | 127 | 1.96 | 16.1 | 0.25 | +4.79 | +3.8 | +0.01 | +8.6 | 3.57 | +3.57 | 6.61 | +0.46 | 0.45 | 6.76 | 03Q2 | 63 | 7.15 | 8.5 | 6 | 7.95 | +0.55 | +7.43 | 33.8 | 16.7 | 0.26 | 1.23 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | -0.77 | 3.06 | 0 | 0 | 0 | 03Q1 | 56 | 6.9 | 9.6 | 6.7 | 7.4 | +0.5 | +7.25 | 42 | 31 | 0.55 | 2.58 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.03 | -0.92 | 3.84 | -0.01 | 0 | 0 | 02Q4 | 65 | 5.85 | 8.15 | 5.15 | 6.9 | +0.7 | +11.3 | 48.4 | 18.7 | 0.29 | 1.3 | 0.02 | | | | | 0.03 | +1.21 | 4.8 | +0.01 | 0.01 | 0.25 | 02Q3 | 65 | 11.15 | 11.3 | 5.85 | 6.2 | -4.75 | -43.4 | 49.8 | 21.1 | 0.33 | 1.97 | 0.03 | | | | | 0 | -0.7 | 3.59 | -0.04 | 0 | 0 | 02Q2 | 63 | 4.2 | 12.6 | 4.2 | 10.95 | +6.44 | +143 | 186 | 100 | 1.59 | 9.92 | 0.16 | 0 | 0 | 0 | 0 | 0 | +3.86 | 4.3 | +0.04 | 0.04 | 1 | 02Q1 | 55 | 2.94 | 5.55 | 2.76 | 4.51 | +1.51 | +50.3 | 93 | 8.7 | 0.16 | 0.34 | 0.01 | | | | | 0 | -0.56 | 0.39 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.9 | 3.27 | 2.56 | 3 | +0.2 | +7.14 | 25.4 | 3.74 | 0.06 | 0.11 | 0 | | | | | 0 | -0.54 | 0.95 | 0 | 0 | 0 | 01Q3 | 61 | 3.18 | 3.4 | 2.66 | 2.8 | -0.38 | -11.9 | 23.3 | 3.32 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | -0.44 | 1.49 | +0 | 0 | 0 | 01Q2 | 62 | 4.93 | 5.2 | 2.8 | 3.18 | -1.75 | -35.5 | 48.7 | 14.3 | 0.23 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.71 | 1.94 | 0 | 0 | 0 | 01Q1 | 57 | 3.42 | 6.2 | 3.4 | 4.93 | +1.46 | +42.1 | 80.7 | 17.8 | 0.31 | 0.94 | 0.02 | 0 | 0 | -0.9 | -0.91 | 0 | +1.76 | 2.68 | 0 | 0 | 0 | 00Q4 | 70 | 5.7 | 6.05 | 3.37 | 3.47 | -2.53 | -42.2 | 44.7 | 15.5 | 0.22 | 0.7 | 0.01 | +0 | 0 | 0 | +0 | 0 | +0.13 | 0.92 | 0 | 0 | 0 | 00Q3 | 70 | 11.65 | 11.65 | 5.65 | 6 | -5.4 | -47.4 | 52.6 | 2.92 | 0.04 | 0.26 | 0 | | | | | 0 | -0.08 | 0.83 | 0 | 0 | 0 | 00Q2 | 69 | 13.95 | 18.8 | 8.25 | 11.4 | -2.45 | -17.7 | 76.2 | 20.1 | 0.29 | 3.1 | 0.04 | | | | | | | | | | | 00Q1 | 62 | 12.95 | 17.8 | 11 | 13.85 | -0.05 | -0.36 | 48.9 | 5.63 | 0.09 | 0.84 | 0.01 | | | | | | | | | | | 99Q4 | 69 | 14.5 | 14.5 | 10.8 | 13.9 | -0.2 | -1.42 | 26.2 | 1.74 | 0.03 | 0.22 | 0 | | | | | | | | | | | 99Q3 | 68 | 18.2 | 18.5 | 13.15 | 14.1 | -4.6 | -24.6 | 28.6 | 3.58 | 0.05 | 0.55 | 0.01 | | | | | | | | | | | 99Q2 | 37 | 21.1 | 21.2 | 17.5 | 18.7 | -2.4 | -11.4 | 17.5 | 6.22 | 0.17 | 1.21 | 0.03 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 |
|