|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 45.05 | +1.1 | +2.44% | 5.11% | 45 | 46.5 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,445萬 | 624 | 0.9張/筆 | 45.78元 | 0.79 | 27.8 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 1,442萬 | 380 | 0.8張/筆 | 45.45元 | -0.55 (-1.21%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.44%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共119季) |
|
季成交價: 46.15元 (+2.05元/ +4.65%) | 成交均張: 512張/日 | 成交均額: 2,336萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近2季新高 | 首日上漲 (+2.05元/ +4.65%) | 第44低 | 近4季新低 | 第61高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 45.55 | 45.85 | 45.7 | 44.5 | 44.5 | 41.25 | 39.85 | 50.9 | 54.4 | 31.55 | 36.7 | 79.5 | 13.1 | 50.8 | 漲跌價 | +0.6 | +0.3 | +0.45 | +1.65 | +1.65 | +4.9 | +6.3 | -4.75 | -8.25 | +14.6 | +9.45 | -33.35 | +33.05 | -4.65 | 漲跌幅 | +1.32% | +0.65% | +0.98% | +3.71% | +3.71% | +11.9% | +15.8% | -9.33% | -15.2% | +46.3% | +25.7% | -41.9% | +252% | -9.15% | 振幅 | 5.05% | 6.43% | 7.44% | 9.44% | 14.9% | 56.7% | 64.1% | 62.2% | 114% | 236% | 203% | 110% | 1130% | 19.3% | 成交張數 | 1,250 | 2,435 | 6,393 | 9,632 | 4.14萬 | 23.2萬 | 35.4萬 | 65.1萬 | 236萬 | 286萬 | 339萬 | 429萬 | 754萬 | 6.63萬 | 成交金額 | 5,698萬 | 1.12億 | 2.94億 | 4.39億 | 19.3億 | 123億 | 175億 | 302億 | 1,433億 | 1,618億 | 1,779億 | 2,443億 | 4,179億 | 31.6億 | 週轉率 | 0.63% | 1.23% | 3.24% | 4.88% | 21% | 118% | 179% | 330% | 1194% | 1449% | 1716% | 2175% | 3818% | 33.6% |
結算價 46.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 44.1 | 47.6 | 43.4 | 46.15 | +2.05 | +4.65 | 9.52 | 9.21 | 0.51 | 4.21 | 0.23 | +0.67 | 0 | +0.05 | +0.72 | 2.61 | -0.08 | 2.21 | +0.01 | 0.01 | 0.45 | 24Q1 | 56 | 52.3 | 53 | 43.2 | 44.1 | -6.7 | -13.2 | 19.3 | 57.1 | 1.02 | 27.4 | 0.49 | -3.17 | -0.2 | +0.41 | -2.96 | 2.37 | -1.27 | 2.29 | -0.2 | 0 | 0 | 23Q4 | 63 | 45 | 62.4 | 39 | 50.8 | +5.8 | +12.9 | 52 | 183 | 2.91 | 98.6 | 1.57 | +6.25 | -0.35 | -0.01 | +5.9 | 3.95 | +0.91 | 3.56 | +0.1 | 0.2 | 5.68 | 23Q3 | 63 | 41.3 | 48.3 | 36.85 | 45 | +3.95 | +9.62 | 27.9 | 89.9 | 1.43 | 38.8 | 0.62 | -3.14 | +0.5 | +0.08 | -2.56 | 1.14 | +0.66 | 2.64 | +0.08 | 0.11 | 4.05 | 23Q2 | 59 | 40.05 | 42.6 | 38.4 | 41.05 | +1.6 | +4.06 | 10.6 | 20.2 | 0.34 | 8.16 | 0.14 | -0.15 | -0.09 | +0.11 | -0.14 | 2.05 | -0.63 | 1.98 | +0.02 | 0.02 | 1.11 | 23Q1 | 54 | 41.45 | 45.4 | 37.4 | 39.45 | -2.1 | -5.05 | 19.3 | 57.4 | 1.06 | 23.9 | 0.44 | +0.61 | +0.09 | -0.24 | +0.46 | 2.38 | -1.02 | 2.61 | -0.32 | 0 | 0 | 22Q4 | 64 | 32.5 | 45.7 | 31.05 | 41.55 | +8.85 | +27.1 | 44.8 | 89.1 | 1.39 | 35.3 | 0.55 | +0.77 | -0.02 | +0.37 | +1.11 | 2.06 | -0.64 | 3.64 | -0.05 | 0.32 | 8.82 | 22Q3 | 65 | 42.2 | 43.55 | 30.75 | 32.7 | -9.3 | -22.1 | 30.5 | 75.2 | 1.16 | 29 | 0.45 | -4.49 | -0.04 | -0.06 | -4.59 | 1.72 | +0.17 | 4.28 | +0.31 | 0.37 | 8.56 | 22Q2 | 61 | 51 | 58.5 | 40.8 | 42 | -9.3 | -18.1 | 34.5 | 90.7 | 1.49 | 47.7 | 0.78 | +3.48 | +0.03 | +0.1 | +3.6 | 4.35 | -2.28 | 4.11 | -0.06 | 0.06 | 1.34 | 22Q1 | 56 | 58.9 | 59.3 | 47.4 | 51.3 | -7.1 | -12.2 | 20.4 | 89.5 | 1.6 | 48.4 | 0.86 | -1.29 | 0 | -0.04 | -1.33 | 2.63 | -0.58 | 6.39 | -0.14 | 0.11 | 1.75 | 21Q4 | 64 | 75 | 75.6 | 54 | 58.4 | -16.6 | -22.1 | 28.8 | 271 | 4.24 | 173 | 2.7 | +5.09 | 0 | -0.06 | +5.03 | 3.69 | -2.3 | 7.04 | -1.51 | 0.26 | 3.62 | 21Q3 | 64 | 90 | 92.7 | 57.5 | 75 | -11.8 | -13.6 | 40.6 | 903 | 14.1 | 660 | 10.3 | -5.62 | 0 | +0.12 | -5.5 | 1.2 | +1.53 | 9.33 | +1.35 | 1.76 | 18.9 | 21Q2 | 61 | 36.65 | 88.2 | 34.9 | 86.8 | +50.7 | +140 | 148 | 545 | 8.93 | 298 | 4.88 | +2.79 | -0.01 | -0.38 | +2.4 | 3.24 | +4.34 | 7.8 | +0.25 | 0.42 | 5.32 | 21Q1 | 55 | 35.6 | 37.65 | 29 | 36.1 | +0.8 | +2.27 | 24.5 | 102 | 1.86 | 35.1 | 0.64 | +0.59 | +0.01 | +0.33 | +0.93 | 2.03 | -1.37 | 3.46 | -0.04 | 0.17 | 4.88 | 20Q4 | 63 | 25.75 | 39 | 24.4 | 35.3 | +10 | +39.5 | 57.7 | 111 | 1.76 | 37.6 | 0.6 | -0.61 | 0 | -0.03 | -0.64 | 1.66 | +3.3 | 4.83 | +0.16 | 0.2 | 4.25 | 20Q3 | 66 | 25.85 | 26.4 | 22.45 | 25.3 | -0.7 | -2.69 | 15.2 | 14.1 | 0.21 | 3.55 | 0.05 | -0.23 | 0 | -0.01 | -0.24 | 1.64 | -0.18 | 1.52 | +0.01 | 0.04 | 2.62 | 20Q2 | 60 | 21.5 | 26.75 | 21 | 26 | +4.5 | +20.9 | 26.7 | 15.6 | 0.26 | 3.78 | 0.06 | -0.51 | 0 | +0.03 | -0.49 | 1.83 | -0.28 | 1.71 | +0.01 | 0.03 | 1.76 | 20Q1 | 56 | 29.75 | 30.15 | 18.25 | 21.5 | -8.25 | -27.7 | 40 | 17.2 | 0.31 | 4.21 | 0.08 | -1.61 | -0.33 | -1.18 | -3.13 | 2.36 | -1.51 | 1.99 | +0.01 | 0.02 | 0.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 32.05 | 32.6 | 29.45 | 29.75 | -2.25 | -7.03 | 9.84 | 16.3 | 0.25 | 5.04 | 0.08 | -2.22 | 0 | -0.05 | -2.27 | 3.06 | -0.41 | 3.5 | -0.24 | 0 | 0.14 | 19Q3 | 63 | 33.7 | 41 | 31.9 | 32 | -1.15 | -3.47 | 27.5 | 84.4 | 1.34 | 30.1 | 0.48 | -4.52 | -0.15 | -0.32 | -4.99 | 4.26 | +1.32 | 3.91 | +0.24 | 0.24 | 6.25 | 19Q2 | 61 | 29.8 | 33.95 | 29.7 | 33.15 | +3.45 | +11.6 | 14.3 | 24.7 | 0.41 | 7.85 | 0.13 | +0.4 | +0.04 | +0.24 | +0.69 | 6.23 | +0.49 | 2.58 | -0.02 | 0.01 | 0.27 | 19Q1 | 54 | 31.2 | 31.6 | 28.6 | 29.7 | -1.45 | -4.65 | 9.63 | 13.8 | 0.26 | 4.11 | 0.08 | -2.53 | -2.41 | +0.11 | -4.83 | 6.01 | -0.7 | 2.09 | 0 | 0.03 | 1.34 | 18Q4 | 65 | 34.65 | 37.1 | 27.9 | 31.15 | -3.25 | -9.45 | 26.7 | 45 | 0.69 | 14.7 | 0.23 | +1.2 | -0.54 | -0.04 | +0.62 | 7.43 | -0.64 | 2.79 | -0.07 | 0.03 | 1.11 | 18Q3 | 64 | 28.3 | 37.65 | 28.3 | 34.4 | +6.2 | +22 | 33.2 | 64.6 | 1.01 | 22.3 | 0.35 | +8.12 | +2.38 | -0.12 | +10.4 | 6.76 | -0.23 | 3.43 | +0.09 | 0.1 | 2.89 | 18Q2 | 60 | 29.35 | 30 | 27.65 | 28.2 | -1.15 | -3.92 | 8.01 | 8.27 | 0.14 | 2.37 | 0.04 | -0.25 | 0 | -0.17 | -0.41 | 2.52 | -0.82 | 3.66 | +0 | 0.01 | 0.22 | 18Q1 | 58 | 28.9 | 31.4 | 28 | 29.35 | +0.65 | +2.26 | 11.8 | 19.7 | 0.34 | 5.89 | 0.1 | -0.23 | +0.46 | +1.36 | +1.6 | 2.79 | -0.52 | 4.48 | -0.01 | 0 | 0.09 | 17Q4 | 62 | 27.9 | 32.15 | 27.35 | 28.7 | +0.7 | +2.5 | 17.1 | 23.6 | 0.38 | 6.9 | 0.11 | +0.62 | +0.31 | 0 | +0.94 | 3.03 | -0.06 | 5 | -0.04 | 0.01 | 0.26 | 17Q3 | 66 | 27.25 | 32.8 | 26.8 | 28 | +0.75 | +2.75 | 22 | 48.2 | 0.73 | 14.3 | 0.22 | -1.64 | -0.09 | -0.02 | -1.75 | 2.77 | +1.27 | 5.06 | +0.05 | 0.05 | 1.05 | 17Q2 | 61 | 30.75 | 31.7 | 26.6 | 27.25 | -3.75 | -12.1 | 16.5 | 17.8 | 0.29 | 5.01 | 0.08 | +0.39 | -0.5 | +0.13 | +0.03 | 3.37 | -0.05 | 3.8 | -0.07 | 0 | 0 | 17Q1 | 57 | 26.9 | 36.45 | 26.25 | 31 | +4.6 | +17.4 | 38.6 | 81 | 1.42 | 25.3 | 0.44 | +0.47 | +0.73 | -0.22 | +0.98 | 3.21 | -0.73 | 3.85 | -0.16 | 0.07 | 1.92 | 16Q4 | 60 | 27.1 | 34.6 | 21.7 | 26.4 | +2.4 | +10 | 53.8 | 85.7 | 1.43 | 25.6 | 0.43 | +0.04 | +0.05 | +0.1 | +0.19 | 3.24 | +1.8 | 4.57 | +0.24 | 0.24 | 5.18 | 16Q3 | 60 | 22.1 | 24.95 | 21.3 | 24 | +2.15 | +9.84 | 16.7 | 13.9 | 0.23 | 3.15 | 0.05 | +0.49 | 0 | +0 | +0.49 | 2.8 | +1.54 | 3.7 | 0 | 0 | 0 | 16Q2 | 61 | 24.35 | 26.85 | 20.75 | 21.85 | -2.35 | -9.71 | 25.2 | 13.3 | 0.22 | 3.15 | 0.05 | -0.37 | +0.04 | +0.01 | -0.32 | 2.69 | +0.01 | 2.17 | -0.04 | 0 | 0.09 | 16Q1 | 57 | 20.9 | 29.05 | 19.35 | 24.2 | +3.25 | +15.5 | 46.3 | 23.3 | 0.41 | 5.92 | 0.1 | +0.76 | 0 | -0.54 | +0.22 | 2.76 | +0.55 | 2.16 | +0.04 | 0.04 | 1.81 | 15Q4 | 65 | 21.85 | 23.95 | 18.55 | 20.95 | -0.9 | -4.12 | 24.7 | 8.54 | 0.13 | 1.81 | 0.03 | -0.1 | +0 | +0 | -0.1 | 2.46 | -0.36 | 1.61 | 0 | 0 | 0.06 | 15Q3 | 63 | 29.5 | 30.7 | 20 | 21.85 | -7.6 | -25.8 | 36.3 | 7.64 | 0.12 | 1.96 | 0.03 | -0.39 | 0 | -0.1 | -0.48 | 2.51 | +0.23 | 1.97 | 0 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.1 | 32.8 | 27.85 | 29.45 | -2.65 | -8.26 | 15.4 | 8.41 | 0.14 | 2.59 | 0.04 | -0.25 | +0.01 | -0.55 | -0.79 | 2.64 | -0.15 | 1.74 | +0.01 | 0.01 | 0.4 | 15Q1 | 55 | 34.7 | 36.2 | 31.9 | 32.1 | -2.2 | -6.41 | 12.5 | 6.74 | 0.12 | 2.28 | 0.04 | -0.01 | -0.01 | +0.01 | -0.01 | 2.73 | -0.64 | 1.9 | -0.02 | 0 | 0 | 14Q4 | 66 | 33.15 | 36.2 | 30.05 | 34.3 | +1.15 | +3.47 | 18.6 | 14.5 | 0.22 | 4.83 | 0.07 | -0.7 | 0 | -0.01 | -0.71 | 2.74 | +0.43 | 2.53 | +0.02 | 0.02 | 0.71 | 14Q3 | 64 | 35.4 | 37.8 | 32.4 | 33.15 | -2.25 | -6.36 | 15.3 | 13.3 | 0.21 | 4.72 | 0.07 | +1.29 | 0 | -1.46 | -0.18 | 3.01 | +0.09 | 2.1 | 0 | 0 | 0 | 14Q2 | 62 | 39 | 39 | 34.9 | 35.4 | -3.55 | -9.11 | 10.5 | 8.15 | 0.13 | 2.97 | 0.05 | +0.07 | -0.39 | +0.02 | -0.31 | 2.51 | -0.33 | 2.01 | -0.01 | 0 | 0 | 14Q1 | 56 | 40.6 | 41 | 37.8 | 38.95 | -1.55 | -3.83 | 7.9 | 15.8 | 0.28 | 6.22 | 0.11 | -0.08 | +0.37 | 0 | +0.29 | 2.47 | -1.32 | 2.34 | -0.04 | 0.01 | 0.43 | 13Q4 | 65 | 41.2 | 43 | 35.7 | 40.5 | -0.65 | -1.58 | 17.7 | 30.1 | 0.46 | 12 | 0.18 | +0.73 | -0.2 | -0.04 | +0.49 | 2.5 | -0.96 | 3.66 | -0.11 | 0.05 | 1.4 | 13Q3 | 64 | 32.2 | 44.45 | 30.4 | 41.15 | +8.6 | +26.4 | 43.2 | 34.5 | 0.54 | 13.2 | 0.21 | -1 | +0.17 | +0.03 | -0.8 | 2.23 | +3.13 | 4.62 | +0.14 | 0.16 | 3.46 | 13Q2 | 61 | 36 | 36.1 | 31.2 | 32.55 | -3.4 | -9.46 | 13.6 | 8.72 | 0.14 | 2.99 | 0.05 | -1.42 | -0.16 | +0.01 | -1.57 | 2.6 | -0.34 | 1.49 | -0.05 | 0.02 | 1.07 | 13Q1 | 56 | 38.7 | 41.2 | 35.55 | 35.95 | -2.55 | -6.62 | 14.7 | 10.9 | 0.2 | 4.21 | 0.08 | +0.32 | +0.04 | -0.08 | +0.28 | 3.16 | -0.3 | 1.83 | -0.06 | 0.07 | 3.83 | 12Q4 | 65 | 35.4 | 38.8 | 33 | 38.5 | +3.3 | +9.37 | 16.5 | 14.7 | 0.23 | 5.26 | 0.08 | +0.62 | +0.02 | +2.37 | +3.01 | 3.05 | +0.05 | 2.13 | +0.12 | 0.12 | 5.87 | 12Q3 | 64 | 37 | 38.8 | 32.8 | 35.2 | -1.7 | -4.61 | 16.3 | 14 | 0.22 | 4.96 | 0.08 | -1.54 | -0.01 | +0.32 | -1.24 | 2.82 | -0.3 | 2.08 | -0.01 | 0 | 0.05 | 12Q2 | 63 | 44 | 44 | 34.5 | 36.9 | -7.1 | -16.1 | 21.6 | 13.2 | 0.21 | 5.09 | 0.08 | -2.84 | -0.17 | -0.03 | -3.03 | 3.4 | +0.07 | 2.38 | -0.02 | 0.01 | 0.29 | 12Q1 | 58 | 41.5 | 49.8 | 40.1 | 44 | +2.9 | +7.06 | 23.6 | 20 | 0.34 | 9.1 | 0.16 | +0.92 | -0.3 | +0.01 | +0.64 | 4.5 | -0.45 | 2.31 | -0.06 | 0.03 | 1.3 | 11Q4 | 64 | 41 | 47.5 | 39.3 | 41.1 | -0.4 | -0.96 | 19.8 | 17.9 | 0.28 | 7.81 | 0.12 | +0.86 | +0.52 | +0.01 | +1.39 | 4.14 | -0.31 | 2.76 | -0.17 | 0.09 | 3.23 | 11Q3 | 65 | 50 | 50.7 | 41.1 | 41.5 | -8 | -16.2 | 19.4 | 25.2 | 0.39 | 11.8 | 0.18 | +3.12 | +0.05 | -0.06 | +3.11 | 3.8 | -1.7 | 3.06 | +0.24 | 0.26 | 8.36 | 11Q2 | 61 | 58.1 | 61.9 | 45.2 | 49.5 | -12.9 | -20.7 | 26.8 | 26.7 | 0.44 | 14.4 | 0.24 | -0.29 | -0.48 | -0.02 | -0.79 | 2.59 | -0.16 | 4.76 | +0.01 | 0.01 | 0.29 | 11Q1 | 57 | 68.3 | 68.4 | 57.9 | 62.4 | -5.6 | -8.24 | 15.4 | 21.6 | 0.38 | 13.9 | 0.24 | +0.25 | -0.03 | -0.05 | +0.18 | 2.71 | -1.47 | 4.92 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 67.3 | 69.5 | 65.2 | 68 | +0.7 | +1.04 | 6.39 | 32.9 | 0.5 | 22.1 | 0.34 | +1 | -1.59 | +0.04 | -0.55 | 2.61 | -0.9 | 6.41 | 0 | 0.01 | 0.11 | 10Q3 | 65 | 71.6 | 77 | 66.5 | 67.3 | -4.3 | -6.01 | 14.7 | 41.8 | 0.64 | 29.9 | 0.46 | +0.96 | -2.1 | -0.11 | -1.26 | 2.22 | -0.91 | 7.31 | -0.01 | 0.01 | 0.15 | 10Q2 | 63 | 82.3 | 85 | 69 | 71.6 | -10.2 | -12.5 | 19.6 | 60.6 | 0.96 | 47.2 | 0.75 | -6.84 | -4.37 | -0.13 | -11.3 | 1.84 | -1 | 8.22 | -0.09 | 0.02 | 0.24 | 10Q1 | 57 | 89.3 | 93 | 80.5 | 81.8 | -7.5 | -8.4 | 14 | 93.7 | 1.64 | 79.7 | 1.4 | +9.95 | +4.12 | -0.15 | +13.9 | 4.5 | -1.35 | 9.22 | -0.1 | 0.11 | 1.15 | 09Q4 | 66 | 84.9 | 92.7 | 84.8 | 89.3 | +5.1 | +6.06 | 9.38 | 130 | 1.97 | 115 | 1.75 | +0.35 | -2.09 | -0.08 | -1.81 | 0.62 | -0.23 | 10.6 | -0.16 | 0.2 | 1.94 | 09Q3 | 65 | 84.2 | 96.8 | 81.1 | 84.2 | +0.2 | +0.24 | 18.7 | 139 | 2.14 | 122 | 1.88 | -0.65 | -4.43 | -0.08 | -5.15 | 0.49 | +0.84 | 10.8 | -0.08 | 0.36 | 3.33 | 09Q2 | 63 | 67.5 | 105.5 | 67.4 | 84 | +17.2 | +25.7 | 57 | 244 | 3.88 | 205 | 3.25 | +0.75 | +0.73 | -0.09 | +1.39 | 0.74 | +2.09 | 9.98 | -0.2 | 0.44 | 4.44 | 09Q1 | 57 | 52 | 72.1 | 51 | 66.8 | +16.2 | +32 | 41.7 | 211 | 3.7 | 133 | 2.33 | -0.44 | -1.88 | -0.15 | -2.47 | 0.45 | -1.52 | 7.86 | -2.45 | 0.64 | 8.13 | 08Q4 | 65 | 65.1 | 73.1 | 38.55 | 50.6 | -16.5 | -24.6 | 51.5 | 208 | 3.21 | 107 | 1.65 | -1.64 | -15 | +0.17 | -16.4 | 0.62 | +1.71 | 9.38 | +0.25 | 3.09 | 32.9 | 08Q3 | 64 | 80.5 | 95.5 | 67.1 | 67.1 | -12.9 | -16.1 | 35.5 | 215 | 3.35 | 181 | 2.83 | +0.26 | +7.54 | -0.1 | +7.7 | 1.26 | -3.78 | 7.68 | +2.18 | 2.84 | 36.9 | 08Q2 | 63 | 92 | 136 | 74 | 80 | -12.5 | -13.5 | 67 | 216 | 3.42 | 224 | 3.56 | -0.67 | -1.26 | -0.61 | -2.54 | 1.15 | -0.25 | 11.5 | -0.24 | 0.66 | 5.72 | 08Q1 | 57 | 92.5 | 104 | 64.3 | 92.5 | 0 | 0 | 42.9 | 290 | 5.08 | 257 | 4.51 | +1.19 | -10.4 | -0.34 | -9.6 | 1.42 | +3.31 | 11.7 | -0.38 | 0.92 | 7.83 | 07Q4 | 65 | 130 | 158 | 72 | 92.5 | -37.5 | -28.8 | 66.2 | 247 | 3.8 | 258 | 3.97 | +1.36 | -1.64 | +0.45 | +0.17 | 0.96 | +4.43 | 8.01 | +0.34 | 1.29 | 16.1 | 07Q3 | 63 | 61.8 | 140.5 | 56.6 | 130 | +68.7 | +112 | 137 | 114 | 1.81 | 107 | 1.7 | -1.84 | +8.48 | +0.52 | +7.17 | 0.42 | +0.57 | 3.62 | +0.98 | 0.99 | 27.4 | 07Q2 | 62 | 57.6 | 64.6 | 52.2 | 61.3 | +4 | +6.98 | 21.6 | 51.8 | 0.83 | 30.3 | 0.49 | +0.41 | -0.53 | +0.24 | +0.12 | 1.2 | -0.42 | 3.02 | -0.48 | 0.01 | 0.4 | 07Q1 | 57 | 41.5 | 60.2 | 38 | 57.3 | +15.8 | +38.1 | 53.5 | 78.6 | 1.38 | 36.1 | 0.63 | +1.16 | +1.18 | -1.11 | +1.23 | 1.03 | -3.05 | 3.43 | +0.21 | 0.49 | 14.2 | 06Q4 | 63 | 31.5 | 41.65 | 30.5 | 41.5 | +10.5 | +33.9 | 36 | 126 | 2 | 45.8 | 0.73 | +0.23 | +5.68 | -0.61 | +5.31 | 0.54 | -4.14 | 6.48 | -0.39 | 0.28 | 4.35 | 06Q3 | 65 | 27.5 | 33.4 | 24.35 | 31 | +3.7 | +13.6 | 33.2 | 175 | 2.7 | 50 | 0.77 | -1.5 | +4.15 | +1.69 | +4.34 | 0.42 | -0.22 | 10.6 | +0.35 | 0.67 | 6.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 17.25 | 29.2 | 17.25 | 27.3 | +10.05 | +58.3 | 69.3 | 159 | 2.56 | 38.7 | 0.62 | -0.77 | +0.5 | +0.08 | -0.19 | 1.13 | +0.96 | 10.8 | +0.31 | 0.32 | 2.97 | 06Q1 | 58 | 17.5 | 19.85 | 16.1 | 17.25 | -0.65 | -3.63 | 20.9 | 46.1 | 0.79 | 8.31 | 0.14 | -0.38 | -1.24 | -0.68 | -2.29 | 1.49 | -1.62 | 9.88 | -0.03 | 0.01 | 0.07 | 05Q4 | 64 | 16.8 | 18.95 | 15.2 | 17.9 | +1.45 | +8.81 | 22.8 | 75.2 | 1.17 | 12.9 | 0.2 | -1.37 | -7.88 | +0.69 | -8.56 | 1.67 | +0.11 | 11.4 | +0.01 | 0.04 | 0.31 | 05Q3 | 63 | 22.4 | 22.65 | 15.95 | 16.45 | -5.75 | -25.9 | 30.2 | 54.2 | 0.86 | 10.8 | 0.17 | -0.65 | -3.88 | -0.04 | -4.57 | 2.32 | +0.11 | 11.3 | -0.26 | 0.02 | 0.2 | 05Q2 | 63 | 24.8 | 27.2 | 18.4 | 22.2 | -2.6 | -10.5 | 35.5 | 150 | 2.38 | 34 | 0.54 | +4.25 | +4.1 | -2.67 | +5.69 | 2.62 | -1.54 | 11.2 | -4 | 0.28 | 2.53 | 05Q1 | 57 | 18 | 28.6 | 16.5 | 24.8 | +6.9 | +38.5 | 67.6 | 245 | 4.3 | 55.1 | 0.97 | +1.8 | -0.5 | +2.66 | +3.96 | 0.95 | -1.02 | 12.8 | +1.78 | 4.28 | 33.5 | 04Q4 | 65 | 11.45 | 18.8 | 11.4 | 17.9 | +6.6 | +58.4 | 65.5 | 406 | 6.25 | 66.3 | 1.02 | +0.13 | +14.8 | +0.03 | +15 | 0.06 | +2.22 | 13.7 | +2.54 | 2.51 | 18.3 | 04Q3 | 63 | 10.9 | 12.4 | 10.1 | 11.3 | +0.5 | +4.63 | 21.3 | 38.6 | 0.61 | 4.38 | 0.07 | 0 | +0.73 | -0.01 | +0.72 | 0 | -0.01 | 11.6 | -0.03 | 0.01 | 0.1 | 04Q2 | 64 | 15 | 15.2 | 9.95 | 10.8 | -4.2 | -28 | 35 | 92.4 | 1.44 | 12 | 0.19 | -0.09 | -7 | +0.04 | -7.05 | 0 | -2.83 | 11.6 | +0.03 | 0.04 | 0.39 | 04Q1 | 58 | 12.9 | 18.9 | 12.65 | 15 | +2.2 | +17.2 | 48.8 | 225 | 3.89 | 35 | 0.6 | +0.09 | +2 | -0.02 | +2.08 | 0.04 | +5.75 | 14.4 | -0.07 | 0.01 | 0.1 | 03Q4 | 65 | 9.65 | 13.5 | 9.2 | 12.8 | +3.1 | +32 | 44.3 | 97.5 | 1.5 | 11.7 | 0.18 | 0 | +5.16 | +0.01 | +5.18 | 0 | +0.97 | 8.72 | -0.02 | 0.09 | 1.03 | 03Q3 | 65 | 6.75 | 10.85 | 6.7 | 9.7 | +2.85 | +41.6 | 60.6 | 69.8 | 1.07 | 6.43 | 0.1 | 0 | +3 | 0 | +3 | 0 | +4.28 | 7.73 | +0.1 | 0.11 | 1.45 | 03Q2 | 63 | 6.35 | 7.15 | 5.75 | 6.85 | +0.3 | +4.58 | 21.4 | 10.2 | 0.16 | 0.69 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | -0.98 | 3.44 | +0.01 | 0.01 | 0.2 | 03Q1 | 56 | 7.25 | 9 | 6.55 | 6.55 | -0.65 | -9.03 | 34 | 32.2 | 0.57 | 2.65 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | -0.81 | 4.42 | 0 | 0 | 0 | 02Q4 | 65 | 6.05 | 8.2 | 5.7 | 7.2 | +1.15 | +19 | 41.3 | 23 | 0.35 | 1.66 | 0.03 | | | | | 0 | +0.69 | 5.37 | 0 | 0 | 0 | 02Q3 | 65 | 7.05 | 7.3 | 5.8 | 6.05 | -1 | -14.2 | 21.3 | 11.8 | 0.18 | 0.77 | 0.01 | | | | | 0 | +0.05 | 4.67 | 0 | 0 | 0 | 02Q2 | 63 | 7.85 | 9 | 6.8 | 7.05 | -0.65 | -8.44 | 28.6 | 50.2 | 0.8 | 4.01 | 0.06 | | | | | 0 | -1.5 | 4.61 | 0 | 0 | 0 | 02Q1 | 55 | 7.1 | 8.6 | 6.4 | 7.7 | +0.6 | +8.45 | 31 | 40.1 | 0.73 | 3.03 | 0.06 | | | | | 0 | +0.09 | 6.05 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.4 | 7.2 | 3.9 | 7.1 | +2.71 | +61.7 | 75.2 | 33.6 | 0.52 | 1.86 | 0.03 | | | | | 0 | -1.53 | 6 | -0.04 | 0 | 0.08 | 01Q3 | 61 | 7.45 | 7.45 | 4.2 | 4.39 | -3.01 | -40.7 | 43.9 | 51.8 | 0.85 | 3.05 | 0.05 | | | | | 0 | -1.04 | 7.64 | +0.09 | 0.1 | 1.24 | 01Q2 | 62 | 9.2 | 9.25 | 7.05 | 7.4 | -1.85 | -20 | 23.8 | 17.8 | 0.29 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 0 | -2.63 | 8.78 | 0 | 0 | 0 | 01Q1 | 57 | 7.35 | 10.45 | 7.05 | 9.25 | +2 | +27.6 | 46.9 | 54 | 0.95 | 4.94 | 0.09 | 0 | 0 | 0 | 0 | 0 | +2.17 | 11.5 | 0 | 0 | 0 | 00Q4 | 70 | 7.6 | 8.3 | 6.35 | 7.25 | -0.45 | -5.84 | 25.3 | 20.9 | 0.3 | 1.56 | 0.02 | 0 | 0 | 0 | 0 | 0 | -2.58 | 9.53 | 0 | 0 | 0 | 00Q3 | 70 | 11.2 | 11.7 | 7.25 | 7.7 | -3.5 | -31.2 | 39.7 | 18.4 | 0.26 | 1.78 | 0.03 | | | | | 0 | -2.76 | 12.2 | +0 | 0 | 0.03 | 00Q2 | 69 | 12.9 | 13.8 | 10.9 | 11.2 | -1.7 | -13.2 | 22.5 | 28.8 | 0.42 | 3.53 | 0.05 | | | | | 0 | -2.94 | 15 | -0.01 | 0 | 0 | 00Q1 | 62 | 10.8 | 16.4 | 10.7 | 12.9 | +2.2 | +20.6 | 53.3 | 84.5 | 1.36 | 11.8 | 0.19 | | | | | 0 | 0 | 18.1 | +0.01 | 0.01 | 0.06 | 99Q4 | 69 | 12.3 | 13.45 | 10.5 | 10.7 | -1.55 | -12.7 | 24.1 | 22.6 | 0.33 | 2.63 | 0.04 | | | | | | | | | | | 99Q3 | 68 | 17.5 | 18.7 | 10.8 | 12.25 | -4.95 | -28.8 | 45.9 | 43.9 | 0.65 | 6.1 | 0.09 | | | | | | | | | | | 99Q2 | 68 | 20.7 | 22.2 | 16.5 | 17.2 | -3.3 | -16.1 | 27.8 | 106 | 1.56 | 21.3 | 0.31 | | | | | | | | | | | 99Q1 | 61 | 22.7 | 23.8 | 13.8 | 20.5 | -2.2 | -9.69 | 44.1 | 148 | 2.42 | 28.5 | 0.47 | | | | | | | | | | | 98Q4 | 68 | 22.6 | 28.5 | 21 | 22.7 | +0.1 | +0.44 | 33.2 | 280 | 4.12 | 70.5 | 1.04 | | | | | | | | | | | 98Q3 | 72 | 32.29 | 32.5 | 19.6 | 22.6 | -8.4 | -27.1 | 41.6 | 164 | 2.28 | 41.3 | 0.57 | | | | | | | | | | | 98Q2 | 69 | 34.7 | 37.79 | 30 | 31 | -4 | -11.4 | 22.3 | 244 | 3.54 | 82.2 | 1.19 | | | | | | | | | | | 98Q1 | 62 | 24.6 | 37.7 | 22 | 35 | +10.5 | +42.9 | 64.1 | 172 | 2.78 | 53 | 0.86 | | | | | | | | | | | 97Q4 | 71 | 25.7 | 25.8 | 19.8 | 24.5 | -0.9 | -3.54 | 23.6 | 106 | 1.49 | 24.8 | 0.35 | | | | | | | | | | | 97Q3 | 74 | 32.79 | 34.29 | 24.6 | 25.4 | -7 | -21.6 | 29.9 | 141 | 1.9 | 40.1 | 0.54 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 34.5 | 41.9 | 28.4 | 32.4 | -2.89 | -8.19 | 38.3 | 139 | 1.88 | 48.5 | 0.66 | | | | | | | | | | | 97Q1 | 67 | 27.6 | 41 | 27.6 | 35.29 | +5.79 | +19.6 | 45.4 | 242 | 3.6 | 82 | 1.22 | | | | | | | | | | | 96Q4 | 73 | 27.6 | 33.29 | 26.1 | 29.5 | +1.9 | +6.88 | 26.1 | 148 | 2.02 | 43.9 | 0.6 | | | | | | | | | | | 96Q3 | 74 | 26.2 | 53 | 25 | 27.6 | +1.4 | +5.34 | 107 | 369 | 4.99 | 142 | 1.92 | | | | | | | | | | | 96Q2 | 74 | 23.1 | 26.6 | 22.9 | 26.2 | +3.5 | +15.4 | 16.3 | 86.3 | 1.17 | 21.4 | 0.29 | | | | | | | | | | | 96Q1 | 66 | 26.5 | 26.5 | 20 | 22.7 | -3.6 | -13.7 | 24.7 | 34.6 | 0.52 | 8 | 0.12 | | | | | | | | | | | 95Q4 | 72 | 26.6 | 34 | 24.3 | 26.3 | -0.3 | -1.13 | 36.5 | 94.5 | 1.31 | 26.4 | 0.37 | | | | | | | | | | | 95Q3 | 75 | 38.4 | 38.4 | 21 | 26.6 | -12.19 | -31.4 | 44.9 | 113 | 1.5 | 32.5 | 0.43 | | | | | | | | | | | 95Q2 | 73 | 55 | 66.5 | 38 | 38.79 | -16.71 | -30.1 | 51.4 | 63.6 | 0.87 | 35.5 | 0.49 | | | | | | | | | | | 95Q1 | 66 | 52.5 | 58 | 50 | 55.5 | +3.5 | +6.73 | 15.4 | 44.6 | 0.68 | 24.1 | 0.36 | | | | | | | | | | | 94Q4 | 58 | 60.5 | 69 | 46.5 | 52 | -8.5 | -14 | 37.2 | 29 | 0.5 | 15 | 0.26 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 |
|