2612 中航 / 本益比河流圖(月)

2612 中航

2612 中航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.3	62.7	-0.4	-0.64%	2.71%	62.7	63.4	61.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
480	2,985萬	612	784股/筆	62.25	0.89	12.1	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
479	3,011萬	405	1.18張/筆	62.86	-0.1 (-0.16%)

連續漲跌: 連2跌 ( -0.5元 / -0.8%)

財報評分: 最新62分 / 平均59分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2612 中航本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	62.3	+0.5	+0.81%	64.5	61	5.15	12.52	11.84	12.1	51.5	72.1	92.7	113.3	133.9	154.5
26M09	61.8	+1.3	+2.15%	66.3	59.3	5.15	12.87	11.51	12	51.5	72.1	92.7	113.3	133.9	154.5
26M08	60.5	+9.4	+18.4%	65.8	50.8	5.15	12.78	9.86	11.75	51.5	72.1	92.7	113.3	133.9	154.5
26M07	51.1	-0.4	-0.78%	55.5	49.5	5.15	10.78	9.61	9.92	51.5	72.1	92.7	113.3	133.9	154.5
26M06	51.5	-6.2	-10.7%	58.2	51.4	5.15	11.3	9.98	10	51.5	72.1	92.7	113.3	133.9	154.5
26M05	57.7	+3.6	+6.65%	59.4	53.9	5.15	11.29	10.25	10.97	52.6	73.64	94.68	115.7	136.8	157.8
26M04	54.1	+0.7	+1.31%	60.9	53.5	5.15	11.34	9.96	10.07	53.7	75.18	96.66	118.1	139.6	161.1
26M03	53.4	-12.8	-19.3%	70.7	53.1	5.48	12.9	9.69	9.74	54.8	76.72	98.64	120.6	142.5	164.4
26M02	66.2	+4	+6.43%	68.7	59.5	5.48	12.55	10.87	12.1	54.73	76.63	98.52	120.4	142.3	164.2
26M01	62.2	+2.8	+4.71%	66.9	57.5	5.48	12.24	10.52	11.38	54.67	76.53	98.4	120.3	142.1	164
25M12	59.4	-0.2	-0.34%	78.6	58.7	5.46	14.4	10.75	10.88	54.6	76.44	98.28	120.1	142	163.8
25M11	59.6	+2.5	+4.38%	61.5	50.7	5.46	10.2	8.41	9.88	60.3	84.42	108.5	132.7	156.8	180.9
25M10	57.1	+3.4	+6.33%	60.8	48.15	5.46	9.21	7.3	8.65	66	92.4	118.8	145.2	171.6	198
25M09	53.7	-0.1	-0.19%	56.7	51	7.17	7.91	7.11	7.49	71.7	100.4	129.1	157.7	186.4	215.1
25M08	53.8	+5.55	+11.5%	57.7	46.05	7.17	8.27	6.6	7.71	69.8	97.72	125.6	153.6	181.5	209.4
25M07	48.25	+5.65	+13.3%	52.8	41.1	7.17	7.78	6.05	7.11	67.9	95.06	122.2	149.4	176.5	203.7
25M06	42.6	-3.3	-7.19%	48.25	42.6	6.6	7.31	6.45	6.45	66	92.4	118.8	145.2	171.6	198
25M05	45.9	+5.55	+13.8%	51.6	40.75	6.6	8.19	6.47	7.29	63	88.2	113.4	138.6	163.8	189
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	40.35	-4.3	-9.63%	46.35	33.6	6.6	7.72	5.6	6.72	60	84	108	132	156	180
25M03	44.65	-3.35	-6.98%	49.6	44.2	5.7	8.7	7.75	7.83	57	79.8	102.6	125.4	148.2	171
25M02	48	+8.4	+21.2%	50.2	37.9	5.7	9.11	6.88	8.71	55.1	77.14	99.18	121.2	143.3	165.3
25M01	39.6	-1.25	-3.06%	41.8	39.05	5.7	7.86	7.34	7.44	53.2	74.48	95.76	117	138.3	159.6
24M12	40.85	-2.15	-5%	43.25	39.9	5.13	8.43	7.78	7.96	51.3	71.82	92.34	112.9	133.4	153.9
24M11	43	+0.75	+1.78%	47.05	42.1	5.13	11.18	10	10.21	42.1	58.94	75.78	92.62	109.5	126.3
24M10	42.25	-6.3	-13%	48.7	42.25	5.13	14.8	12.84	12.84	32.9	46.06	59.22	72.38	85.54	98.7
24M09	48.55	+5.4	+12.5%	51	40.7	2.37	21.52	17.17	20.49	23.7	33.18	42.66	52.14	61.62	71.1
24M08	43.15	-0.95	-2.15%	45.25	38.3	2.37	19.82	16.77	18.9	22.83	31.97	41.1	50.23	59.37	68.5
24M07	44.1	-3.4	-7.16%	50.2	42.1	2.37	22.85	19.17	20.08	21.97	30.75	39.54	48.33	57.11	65.9
24M06	47.5	-1.6	-3.26%	52.1	45.7	2.11	24.69	21.66	22.51	21.1	29.54	37.98	46.42	54.86	63.3
24M05	49.1	+3.35	+7.32%	53.6	45.35	2.11	28.41	24.04	26.02	18.87	26.41	33.96	41.51	49.05	56.6
24M04	45.75	+1.65	+3.74%	47.7	43.4	2.11	28.68	26.09	27.51	16.63	23.29	29.94	36.59	43.25	49.9
24M03	44.1	-4.5	-9.26%	49.85	44	1.44	34.62	30.56	30.63	14.4	20.16	25.92	31.68	37.44	43.2
24M02	48.6	+4.25	+9.58%	49.2	43.2	1.44	32.51	28.55	32.11	15.13	21.19	27.24	33.29	39.35	45.4
24M01	44.35	-6.45	-12.7%	53	44.1	1.44	33.4	27.79	27.95	15.87	22.21	28.56	34.91	41.25	47.6
23M12	50.8	+3.75	+7.97%	62.4	48.2	1.66	37.59	29.04	30.6	16.6	23.24	29.88	36.52	43.16	49.8
23M11	47.05	+7.9	+20.2%	47.9	39.05	1.66	24.69	20.13	24.25	19.4	27.16	34.92	42.68	50.44	58.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	39.15	-5.85	-13%	45.8	39	1.66	20.63	17.57	17.64	22.2	31.08	39.96	48.84	57.72	66.6
23M09	45	+4.75	+11.8%	48.3	39.9	2.5	19.32	15.96	18	25	35	45	55	65	75
23M08	40.25	-0.95	-2.31%	46.8	37.65	2.5	17.27	13.89	14.85	27.1	37.94	48.78	59.62	70.46	81.3
23M07	41.2	+0.15	+0.37%	44.9	36.85	2.5	15.38	12.62	14.11	29.2	40.88	52.56	64.24	75.92	87.6
23M06	41.05	+1.25	+3.14%	42.6	39.55	3.13	13.61	12.64	13.12	31.3	43.82	56.34	68.86	81.38	93.9
23M05	39.8	-0.85	-2.09%	40.65	38.4	3.13	12.1	11.43	11.85	33.6	47.04	60.48	73.92	87.36	100.8
23M04	40.65	+1.2	+3.04%	40.95	38.9	3.13	11.41	10.84	11.32	35.9	50.26	64.62	78.98	93.34	107.7
23M03	39.45	-3.55	-8.26%	45.4	39.05	3.82	11.88	10.22	10.33	38.2	53.48	68.76	84.04	99.32	114.6
23M02	43	+3.8	+9.69%	44.45	38.15	3.82	11.58	9.93	11.2	38.4	53.76	69.12	84.48	99.84	115.2
23M01	39.2	-2.35	-5.66%	41.45	37.4	3.82	10.74	9.69	10.16	38.6	54.04	69.48	84.92	100.4	115.8
22M12	41.55	+4.6	+12.4%	45.7	35	3.88	11.78	9.02	10.71	38.8	54.32	69.84	85.36	100.9	116.4
22M11	36.95	+4.85	+15.1%	37.3	31.05	3.88	9.4	7.82	9.31	39.7	55.58	71.46	87.34	103.2	119.1
22M10	32.1	-0.6	-1.83%	36.5	31.25	3.88	8.99	7.7	7.91	40.6	56.84	73.08	89.32	105.6	121.8
22M09	32.7	-6	-15.5%	40	30.75	4.15	9.64	7.41	7.88	41.5	58.1	74.7	91.3	107.9	124.5
22M08	38.7	-2.1	-5.15%	41.95	37.75	4.15	12.29	11.06	11.34	34.13	47.79	61.44	75.09	88.75	102.4
22M07	40.8	-1.2	-2.86%	43.55	36.6	4.15	16.27	13.67	15.24	26.77	37.47	48.18	58.89	69.59	80.3
22M06	42	-12.1	-22.4%	56.3	40.8	1.94	29.02	21.03	21.65	19.4	27.16	34.92	42.68	50.44	58.2
22M05	54.1	+1.9	+3.64%	58.5	49.3	1.94	19.59	16.51	18.11	29.87	41.81	53.76	65.71	77.65	89.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	52.2	+0.9	+1.75%	57.7	49.6	1.94	14.31	12.3	12.94	40.33	56.47	72.6	88.73	104.9	121
22M03	51.3	-4	-7.23%	59.3	49.2	5.08	11.67	9.69	10.1	50.8	71.12	91.44	111.8	132.1	152.4
22M02	55.3	+7.1	+14.7%	56.6	48.6	5.08	11	9.45	10.75	51.43	72.01	92.58	113.2	133.7	154.3
22M01	48.2	-10.2	-17.5%	58.9	47.4	5.08	11.31	9.1	9.26	52.07	72.89	93.72	114.5	135.4	156.2
21M12	58.4	+1.7	+3%	64.5	55.9	5.27	12.24	10.61	11.08	52.7	73.78	94.86	115.9	137	158.1
21M11	56.7	+0.5	+0.89%	62.2	54	5.27	12.91	11.21	11.77	48.17	67.43	86.7	106	125.2	144.5
21M10	56.2	-18.8	-25.1%	75.6	54.4	5.27	17.33	12.47	12.88	43.63	61.09	78.54	95.99	113.4	130.9
21M09	75	-1.5	-1.96%	76.4	66.1	3.91	19.54	16.91	19.18	39.1	54.74	70.38	86.02	101.7	117.3
21M08	76.5	+17.5	+29.7%	89.2	57.5	3.91	19.11	12.32	16.39	46.67	65.33	84	102.7	121.3	140
21M07	59	-27.8	-32%	92.7	57.8	3.91	17.09	10.66	10.88	54.23	75.93	97.62	119.3	141	162.7
21M06	86.8	+41.95	+93.5%	88.2	41.85	6.18	14.27	6.77	14.05	61.8	86.52	111.2	136	160.7	185.4
21M05	44.85	-9.05	-16.8%	57.8	34.9	6.18	11.45	6.92	8.89	50.47	70.65	90.84	111	131.2	151.4
21M04	53.9	+17.8	+49.3%	56.8	36.2	6.18	14.51	9.25	13.77	39.13	54.79	70.44	86.09	101.7	117.4
21M03	36.1	+2.75	+8.25%	37.65	32.35	2.78	13.54	11.64	12.99	27.8	38.92	50.04	61.16	72.28	83.4
21M02	33.35	+3.65	+12.3%	35.2	29	2.78	14.61	12.03	13.84	24.1	33.74	43.38	53.02	62.66	72.3
21M01	29.7	-5.6	-15.9%	36.8	29.45	2.78	18.04	14.44	14.56	20.4	28.56	36.72	44.88	53.04	61.2
20M12	35.3	+7.3	+26.1%	39	27.6	1.67	23.35	16.53	21.14	16.7	23.38	30.06	36.74	43.42	50.1
20M11	28	+3.5	+14.3%	28.65	24.45	1.67	16.28	13.89	15.91	17.6	24.64	31.68	38.72	45.76	52.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	24.5	-0.8	-3.16%	27.8	24.4	1.67	15.03	13.19	13.24	18.5	25.9	33.3	40.7	48.1	55.5
20M09	25.3	-0.6	-2.32%	26.25	24.4	1.94	13.53	12.58	13.04	19.4	27.16	34.92	42.68	50.44	58.2
20M08	25.9	+2.65	+11.4%	26.2	22.9	1.94	15.03	13.14	14.86	17.43	24.41	31.38	38.35	45.33	52.3
20M07	23.25	-2.75	-10.6%	26.4	22.45	1.94	17.07	14.52	15.03	15.47	21.65	27.84	34.03	40.21	46.4
20M06	26	+2.15	+9.01%	26.75	23.75	1.35	19.81	17.59	19.26	13.5	18.9	24.3	29.7	35.1	40.5
20M05	23.85	-1.15	-4.6%	24.5	22.5	1.35	21.3	19.57	20.74	11.5	16.1	20.7	25.3	29.9	34.5
20M04	25	+3.5	+16.3%	25.5	21	1.35	26.84	22.11	26.32	9.5	13.3	17.1	20.9	24.7	28.5
20M03	21.5	-4.85	-18.4%	26.5	18.25	0.75	35.33	24.33	28.67	7.5	10.5	13.5	16.5	19.5	22.5
20M02	26.35	-0.9	-3.3%	27.5	26.05	0.75	26.27	24.89	25.18	10.47	14.65	18.84	23.03	27.21	31.4
20M01	27.25	-2.5	-8.4%	30.15	26.75	0.75	22.44	19.91	20.29	13.43	18.81	24.18	29.55	34.93	40.3
19M12	29.75	-0.25	-0.83%	30.5	29.45	1.64	18.6	17.96	18.14	16.4	22.96	29.52	36.08	42.64	49.2
19M11	30	-1.3	-4.15%	31.5	29.45	1.64	17.28	16.15	16.45	18.23	25.53	32.82	40.11	47.41	54.7
19M10	31.3	-0.7	-2.19%	32.6	31.1	1.64	16.25	15.5	15.6	20.07	28.09	36.12	44.15	52.17	60.2
19M09	32	-2.05	-6.02%	37.2	32	2.19	16.99	14.61	14.61	21.9	30.66	39.42	48.18	56.94	65.7
19M08	34.05	-2.3	-6.33%	36.75	31.9	2.19	15.77	13.69	14.61	23.3	32.62	41.94	51.26	60.58	69.9
19M07	36.35	+3.2	+9.65%	41	32.85	2.19	16.6	13.3	14.72	24.7	34.58	44.46	54.34	64.22	74.1
19M06	33.15	+0.75	+2.31%	33.8	30.9	2.61	12.95	11.84	12.7	26.1	36.54	46.98	57.42	67.86	78.3
19M05	32.4	+0.05	+0.15%	33.95	30	2.61	12.59	11.12	12.01	26.97	37.75	48.54	59.33	70.11	80.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	32.35	+2.65	+8.92%	32.4	29.7	2.61	11.64	10.67	11.62	27.83	38.97	50.1	61.23	72.37	83.5
19M03	29.7	-0.05	-0.17%	30.35	29.05	2.87	10.57	10.12	10.35	28.7	40.18	51.66	63.14	74.62	86.1
19M02	29.75	-1.15	-3.72%	30.8	28.6	2.87	11.08	10.29	10.7	27.8	38.92	50.04	61.16	72.28	83.4
19M01	30.9	-0.25	-0.8%	31.6	30.6	2.87	11.75	11.38	11.49	26.9	37.66	48.42	59.18	69.94	80.7
18M12	31.15	+0.85	+2.81%	32.6	29.6	2.6	12.54	11.38	11.98	26	36.4	46.8	57.2	67.6	78
18M11	30.3	+0.05	+0.17%	30.6	27.9	2.6	11.88	10.83	11.76	25.77	36.07	46.38	56.69	66.99	77.3
18M10	30.25	-4.15	-12.1%	37.1	29.1	2.6	14.53	11.4	11.85	25.53	35.75	45.96	56.17	66.39	76.6
18M09	34.4	+0.9	+2.69%	37.5	32.5	2.53	14.82	12.85	13.6	25.3	35.42	45.54	55.66	65.78	75.9
18M08	33.5	+3.2	+10.6%	37.65	30.15	2.53	16	12.81	14.24	23.53	32.95	42.36	51.77	61.19	70.6
18M07	30.3	+2.1	+7.45%	30.95	28.3	2.53	14.22	13	13.92	21.77	30.47	39.18	47.89	56.59	65.3
18M06	28.2	+0.1	+0.36%	29.45	27.75	2	14.72	13.88	14.1	20	28	36	44	52	60
18M05	28.1	-1.1	-3.77%	30	27.85	2	17.24	16.01	16.15	17.4	24.36	31.32	38.28	45.24	52.2
18M04	29.2	-0.15	-0.51%	29.35	27.65	2	19.83	18.68	19.73	14.8	20.72	26.64	32.56	38.48	44.4
18M03	29.35	-0.75	-2.49%	31.4	28.7	1.22	25.74	23.52	24.06	12.2	17.08	21.96	26.84	31.72	36.6
18M02	30.1	+0.05	+0.17%	30.85	28	1.22	31.48	28.57	30.71	9.8	13.72	17.64	21.56	25.48	29.4
18M01	30.05	+1.35	+4.7%	30.55	28.9	1.22	41.28	39.05	40.61	7.4	10.36	13.32	16.28	19.24	22.2
17M12	28.7	-0.6	-2.05%	32.15	27.9	0.5	64.3	55.8	57.4	5	7	9	11	13	15
17M11	29.3	+1	+3.53%	29.8	27.7	0.5	248.3	230.8	244.2	1.2	1.68	2.16	2.64	3.12	3.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	28.3	+0.3	+1.07%	29.4	27.35	0.5	-	-	-	-	-	-	-	-	-
17M09	28	-2.4	-7.89%	31.2	27.3	-0.64	-	-	-	-	-	-	-	-	-
17M08	30.4	+3.2	+11.8%	32.8	27.15	-0.64	-	-	-	-	-	-	-	-	-
17M07	27.2	-0.05	-0.18%	29.8	26.8	-0.64	-	-	-	-	-	-	-	-	-
17M06	27.25	-0.9	-3.2%	28.7	26.6	-0.88	-	-	-	-	-	-	-	-	-
17M05	28.15	-0.4	-1.4%	29.7	26.75	-0.88	-	-	-	-	-	-	-	-	-
17M04	28.55	-2.45	-7.9%	31.7	28	-0.88	-	-	-	-	-	-	-	-	-
17M03	31	-3.15	-9.22%	35.2	30.45	-0.53	-	-	-	-	-	-	-	-	-
17M02	34.15	+6.15	+22%	36.45	27.2	-0.53	-	-	-	-	-	-	-	-	-
17M01	28	+1.6	+6.06%	29.35	26.25	-0.53	-	-	-	-	-	-	-	-	-
16M12	26.4	-6.15	-18.9%	32.45	25.65	0.21	154.5	122.1	125.7	2.1	2.94	3.78	4.62	5.46	6.3
16M11	32.55	+8.35	+34.5%	34.6	21.7	0.21	74.68	46.83	70.25	4.63	6.49	8.34	10.19	12.05	13.9
16M10	24.2	+0.2	+0.83%	27.5	24.1	0.21	38.37	33.63	33.77	7.17	10.03	12.9	15.77	18.63	21.5
16M09	24	+2.35	+10.9%	24.95	21.3	0.97	25.72	21.96	24.74	9.7	13.58	17.46	21.34	25.22	29.1
16M08	21.65	-1.05	-4.63%	23.25	21.4	0.97	22	20.25	20.49	10.57	14.79	19.02	23.25	27.47	31.7
16M07	22.7	+0.85	+3.89%	23.7	21.8	0.97	20.73	19.07	19.85	11.43	16.01	20.58	25.15	29.73	34.3
16M06	21.85	-0.2	-0.91%	23.7	21.05	1.23	19.27	17.11	17.76	12.3	17.22	22.14	27.06	31.98	36.9
16M05	22.05	-2	-8.32%	24	20.75	1.23	20.45	17.68	18.79	11.73	16.43	21.12	25.81	30.51	35.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	24.05	-0.15	-0.62%	26.85	23.35	1.23	24.04	20.91	21.54	11.17	15.63	20.1	24.57	29.03	33.5
16M03	24.2	+0.15	+0.62%	29.05	23.6	1.06	27.41	22.26	22.83	10.6	14.84	19.08	23.32	27.56	31.8
16M02	24.05	+3.8	+18.8%	24.3	20	1.06	21.32	17.54	21.1	11.4	15.96	20.52	25.08	29.64	34.2
16M01	20.25	-0.7	-3.34%	21.15	19.35	1.06	17.34	15.86	16.6	12.2	17.08	21.96	26.84	31.72	36.6
15M12	20.95	+0.8	+3.97%	21.5	18.55	1.3	16.54	14.27	16.12	13	18.2	23.4	28.6	33.8	39
15M11	20.15	-2.6	-11.4%	23.95	20	1.3	18.38	15.35	15.46	13.03	18.25	23.46	28.67	33.89	39.1
15M10	22.75	+0.9	+4.12%	23.5	21.55	1.3	17.98	16.49	17.41	13.07	18.29	23.52	28.75	33.97	39.2
15M09	21.85	+0.05	+0.23%	23.7	21.2	1.31	18.09	16.18	16.68	13.1	18.34	23.58	28.82	34.06	39.3
15M08	21.8	-6.55	-23.1%	29.65	20	1.31	22.58	15.23	16.6	13.13	18.39	23.64	28.89	34.15	39.4
15M07	28.35	-1.1	-3.74%	30.7	28.2	1.31	23.32	21.42	21.53	13.17	18.43	23.7	28.97	34.23	39.5
15M06	29.45	-1.2	-3.92%	30.65	27.85	1.32	23.22	21.1	22.31	13.2	18.48	23.76	29.04	34.32	39.6
15M05	30.65	-1.85	-5.69%	32.7	30.5	1.32	23.14	21.58	21.69	14.13	19.79	25.44	31.09	36.75	42.4
15M04	32.5	+0.4	+1.25%	32.8	31.6	1.32	21.77	20.97	21.57	15.07	21.09	27.12	33.15	39.17	45.2
15M03	32.1	-0.9	-2.73%	33.5	31.9	1.6	20.94	19.94	20.06	16	22.4	28.8	35.2	41.6	48
15M02	33	-0.7	-2.08%	33.85	32.65	1.6	22.57	21.77	22	15	21	27	33	39	45
15M01	33.7	-0.6	-1.75%	36.2	33.35	1.6	25.86	23.82	24.07	14	19.6	25.2	30.8	36.4	42
14M12	34.3	+2.35	+7.36%	36.2	31.2	1.3	27.85	24	26.38	13	18.2	23.4	28.6	33.8	39
14M11	31.95	-2.05	-6.03%	34.3	30.05	1.3	27.44	24.04	25.56	12.5	17.5	22.5	27.5	32.5	37.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	34	+0.85	+2.56%	34.4	31.3	1.3	28.67	26.08	28.33	12	16.8	21.6	26.4	31.2	36
14M09	33.15	-3.25	-8.93%	37.2	32.4	1.15	32.35	28.17	28.83	11.5	16.1	20.7	25.3	29.9	34.5
14M08	36.4	+1.75	+5.05%	37.8	33.4	1.15	31.5	27.83	30.33	12	16.8	21.6	26.4	31.2	36
14M07	34.65	-0.75	-2.12%	36	33.8	1.15	28.8	27.04	27.72	12.5	17.5	22.5	27.5	32.5	37.5
14M06	35.4	-0.2	-0.56%	35.95	34.9	1.3	27.65	26.85	27.23	13	18.2	23.4	28.6	33.8	39
14M05	35.6	+0.05	+0.14%	36.5	35.45	1.3	27.72	26.92	27.04	13.17	18.43	23.7	28.97	34.23	39.5
14M04	35.55	-3.4	-8.73%	39	35.5	1.3	29.25	26.62	26.66	13.33	18.67	24	29.33	34.67	40
14M03	38.95	-0.05	-0.13%	41	38.55	1.35	30.37	28.56	28.85	13.5	18.9	24.3	29.7	35.1	40.5
14M02	39	+0.35	+0.91%	40.6	38	1.35	28.66	26.82	27.53	14.17	19.83	25.5	31.17	36.83	42.5
14M01	38.65	-1.85	-4.57%	40.85	37.8	1.35	27.54	25.48	26.06	14.83	20.77	26.7	32.63	38.57	44.5
13M12	40.5	+1.25	+3.18%	43	38.3	1.55	27.74	24.71	26.13	15.5	21.7	27.9	34.1	40.3	46.5
13M11	39.25	+1.35	+3.56%	40.5	35.7	1.55	23.82	21	23.09	17	23.8	30.6	37.4	44.2	51
13M10	37.9	-3.25	-7.9%	42.5	36.3	1.55	22.97	19.62	20.49	18.5	25.9	33.3	40.7	48.1	55.5
13M09	41.15	+7.4	+21.9%	44.45	33.1	2	22.22	16.55	20.58	20	28	36	44	52	60
13M08	33.75	+1.75	+5.47%	33.9	31	2	17.06	15.6	16.99	19.87	27.81	35.76	43.71	51.65	59.6
13M07	32	-0.55	-1.69%	33.05	30.4	2	16.75	15.41	16.22	19.73	27.63	35.52	43.41	51.31	59.2
13M06	32.55	-2.55	-7.26%	35.1	31.2	1.96	17.91	15.92	16.61	19.6	27.44	35.28	43.12	50.96	58.8
13M05	35.1	-0.4	-1.13%	36.1	34.6	1.96	18.67	17.9	18.16	19.33	27.07	34.8	42.53	50.27	58
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	35.5	-0.45	-1.25%	36	33.8	1.96	18.88	17.73	18.62	19.07	26.69	34.32	41.95	49.57	57.2
13M03	35.95	-0.55	-1.51%	37	35.55	1.88	19.68	18.91	19.12	18.8	26.32	33.84	41.36	48.88	56.4
13M02	36.5	-1.9	-4.95%	38.45	36.25	1.88	19.29	18.19	18.31	19.93	27.91	35.88	43.85	51.83	59.8
13M01	38.4	-0.1	-0.26%	41.2	38	1.88	19.56	18.04	18.23	21.07	29.49	37.92	46.35	54.77	63.2
12M12	38.5	+2	+5.48%	38.8	36.45	2.22	17.48	16.42	17.34	22.2	31.08	39.96	48.84	57.72	66.6
12M11	36.5	+2.9	+8.63%	37.2	33	2.22	17.2	15.25	16.87	21.63	30.29	38.94	47.59	56.25	64.9
12M10	33.6	-1.6	-4.55%	36	33.05	2.22	17.09	15.69	15.95	21.07	29.49	37.92	46.35	54.77	63.2
12M09	35.2	+1.4	+4.14%	37.4	32.8	2.05	18.24	16	17.17	20.5	28.7	36.9	45.1	53.3	61.5
12M08	33.8	-0.5	-1.46%	35.5	33.5	2.05	16.36	15.44	15.58	21.7	30.38	39.06	47.74	56.42	65.1
12M07	34.3	-2.6	-7.05%	38.8	32.8	2.05	16.94	14.32	14.98	22.9	32.06	41.22	50.38	59.54	68.7
12M06	36.9	-2	-5.14%	39	34.5	2.41	16.18	14.32	15.31	24.1	33.74	43.38	53.02	62.66	72.3
12M05	38.9	-2.8	-6.71%	42.7	37.65	2.41	14.84	13.09	13.52	28.77	40.27	51.78	63.29	74.79	86.3
12M04	41.7	-2.3	-5.23%	44	41.1	2.41	13.16	12.29	12.47	33.43	46.81	60.18	73.55	86.93	100.3
12M03	44	-4	-8.33%	48.8	43.5	3.81	12.81	11.42	11.55	38.1	53.34	68.58	83.82	99.06	114.3
12M02	48	+6.65	+16.1%	49.8	41.3	3.81	12.95	10.74	12.48	38.47	53.85	69.24	84.63	100	115.4
12M01	41.35	+0.25	+0.61%	42.3	40.1	3.81	10.89	10.33	10.65	38.83	54.37	69.9	85.43	101	116.5
11M12	41.1	+0.35	+0.86%	42.1	39.6	3.92	10.74	10.1	10.48	39.2	54.88	70.56	86.24	101.9	117.6
11M11	40.75	-4.75	-10.4%	45.75	40	3.92	11.18	9.77	9.96	40.93	57.31	73.68	90.05	106.4	122.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	45.5	+4	+9.64%	47.5	39.3	3.92	11.13	9.21	10.66	42.67	59.73	76.8	93.87	110.9	128
11M09	41.5	-4.65	-10.1%	48.1	41.1	4.44	10.83	9.26	9.35	44.4	62.16	79.92	97.68	115.4	133.2
11M08	46.15	-2.75	-5.62%	49	41.5	4.44	9.47	8.02	8.92	51.77	72.47	93.18	113.9	134.6	155.3
11M07	48.9	-0.6	-1.21%	50.7	45.7	4.44	8.57	7.73	8.27	59.13	82.79	106.4	130.1	153.7	177.4
11M06	49.5	-7.4	-13%	57.5	45.2	6.65	8.65	6.8	7.44	66.5	93.1	119.7	146.3	172.9	199.5
11M05	56.9	-3	-5.01%	61.8	55.8	6.65	9.29	8.39	8.56	66.5	93.1	119.7	146.3	172.9	199.5
11M04	59.9	-2.5	-4.01%	61.9	57.8	6.65	9.31	8.69	9.01	66.5	93.1	119.7	146.3	172.9	199.5
11M03	62.4	+0.5	+0.81%	63.5	57.9	6.65	9.55	8.71	9.38	66.5	93.1	119.7	146.3	172.9	199.5
11M02	61.9	-4.7	-7.06%	67.5	60.6	6.65	9.72	8.73	8.92	69.43	97.21	125	152.8	180.5	208.3
11M01	66.6	-1.4	-2.06%	68.4	65.7	6.65	9.45	9.08	9.2	72.37	101.3	130.3	159.2	188.2	217.1
10M12	68	+2	+3.03%	68.5	66.3	7.53	9.1	8.8	9.03	75.3	105.4	135.5	165.7	195.8	225.9
10M11	66	-0.1	-0.15%	69.4	65.2	7.53	9.19	8.64	8.74	75.5	105.7	135.9	166.1	196.3	226.5
10M10	66.1	-1.2	-1.78%	69.5	65.2	7.53	9.18	8.61	8.73	75.7	106	136.3	166.5	196.8	227.1
10M09	67.3	-1.4	-2.04%	70.1	66.5	7.59	9.24	8.76	8.87	75.9	106.3	136.6	167	197.3	227.7
10M08	68.7	-1.3	-1.86%	75	68	7.59	10.02	9.09	9.18	74.83	104.8	134.7	164.6	194.6	224.5
10M07	70	-1.6	-2.23%	77	69.7	7.59	10.44	9.45	9.49	73.77	103.3	132.8	162.3	191.8	221.3
10M06	71.6	-0.9	-1.24%	73.6	69	7.27	10.12	9.49	9.85	72.7	101.8	130.9	159.9	189	218.1
10M05	72.5	-9.7	-11.8%	83	69.2	7.27	10.46	8.72	9.14	79.33	111.1	142.8	174.5	206.3	238
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	82.2	+0.4	+0.49%	85	80.7	7.27	9.89	9.39	9.56	85.97	120.4	154.7	189.1	223.5	257.9
10M03	81.8	-2	-2.39%	87.8	80.5	9.26	9.48	8.69	8.83	92.6	129.6	166.7	203.7	240.8	277.8
10M02	83.8	+0.9	+1.09%	86	82.5	9.26	8.68	8.33	8.46	99.07	138.7	178.3	217.9	257.6	297.2
10M01	82.9	-6.4	-7.17%	93	82	9.26	8.81	7.77	7.86	105.5	147.7	190	232.2	274.4	316.6
09M12	89.3	+1.3	+1.48%	90	87	11.2	8.04	7.77	7.97	112	156.8	201.6	246.4	291.2	336
09M11	88	+1.3	+1.5%	92.7	86.6	11.2	7.52	7.03	7.14	123.3	172.6	221.9	271.2	320.5	369.8
09M10	86.7	+2.5	+2.97%	91.7	84.8	11.2	6.82	6.3	6.44	134.5	188.3	242.2	296	349.8	403.6
09M09	84.2	-1.6	-1.86%	89.8	83	14.58	6.16	5.69	5.78	145.8	204.1	262.4	320.8	379.1	437.4
09M08	85.8	-2.3	-2.61%	91	81.1	14.58	5.99	5.34	5.65	151.9	212.7	273.4	334.2	394.9	455.7
09M07	88.1	+4.1	+4.88%	96.8	84.1	14.58	6.13	5.32	5.58	158	221.2	284.4	347.6	410.8	474
09M06	84	-8.6	-9.29%	105.5	80.8	16.41	6.43	4.92	5.12	164.1	229.7	295.4	361	426.7	492.3
09M05	92.6	+10.4	+12.7%	95	82.5	16.41	5.75	4.99	5.6	165.3	231.4	297.5	363.6	429.7	495.8
09M04	82.2	+15.4	+23.1%	85.8	67.4	16.41	5.16	4.05	4.94	166.4	233	299.6	366.2	432.7	499.3
09M03	66.8	+1.5	+2.3%	72.1	62.3	16.76	4.3	3.72	3.99	167.6	234.6	301.7	368.7	435.8	502.8
09M02	65.3	+11.6	+21.6%	69	55.7	16.76	4.13	3.34	3.91	166.9	233.7	300.5	367.3	434	500.8
09M01	53.7	+3.1	+6.13%	57.3	51	16.76	3.45	3.07	3.23	166.3	232.8	299.3	365.8	432.3	498.8
08M12	50.6	+4.45	+9.64%	56	41.1	16.56	3.38	2.48	3.06	165.6	231.8	298.1	364.3	430.6	496.8
08M11	46.15	-1.15	-2.43%	59.8	40.7	16.56	3.78	2.57	2.91	158.4	221.8	285.1	348.5	411.8	475.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	47.3	-19.8	-29.5%	73.1	38.55	16.56	4.83	2.55	3.13	151.2	211.7	272.2	332.6	393.1	453.6
08M09	67.1	-24.4	-26.7%	91.9	67.1	14.4	6.38	4.66	4.66	144	201.6	259.2	316.8	374.4	432
08M08	91.5	+3.5	+3.98%	95.5	73.2	14.4	7.04	5.39	6.74	135.7	190	244.3	298.6	352.9	407.2
08M07	88	+8	+10%	94.7	73	14.4	7.43	5.73	6.9	127.5	178.5	229.4	280.4	331.4	382.4
08M06	80	-29.5	-26.9%	116	74	11.92	9.73	6.21	6.71	119.2	166.9	214.6	262.2	309.9	357.6
08M05	109.5	-8	-6.81%	136	108	11.92	11.82	9.39	9.52	115	161	207.1	253.1	299.1	345.1
08M04	117.5	+25	+27%	122	89.6	11.92	11	8.08	10.6	110.9	155.2	199.6	243.9	288.3	332.6
08M03	92.5	+1.8	+1.98%	104	83.1	10.67	9.75	7.79	8.67	106.7	149.4	192.1	234.7	277.4	320.1
08M02	90.7	+13.4	+17.3%	99	78.5	10.67	9.79	7.76	8.97	101.2	141.6	182.1	222.6	263	303.5
08M01	77.3	-15.2	-16.4%	102	64.3	10.67	10.67	6.72	8.08	95.63	133.9	172.1	210.4	248.6	286.9
07M12	92.5	-1.5	-1.6%	99	72	9.01	10.99	7.99	10.27	90.1	126.1	162.2	198.2	234.3	270.3
07M11	94	-27.5	-22.6%	124.5	80.4	9.01	13.83	8.93	10.44	90	126	162	198	234	270
07M10	121.5	-8.5	-6.54%	158	121.5	9.01	17.58	13.52	13.52	89.9	125.9	161.8	197.8	233.7	269.7
07M09	130	+17.5	+15.6%	140.5	94.5	8.98	15.65	10.52	14.48	89.8	125.7	161.6	197.6	233.5	269.4
07M08	112.5	+28	+33.1%	121	74.1	8.98	13.35	8.17	12.41	90.67	126.9	163.2	199.5	235.7	272
07M07	84.5	+23.2	+37.8%	84.5	56.6	8.98	9.23	6.18	9.23	91.53	128.1	164.8	201.4	238	274.6
07M06	61.3	+8.1	+15.2%	61.4	52.2	9.24	6.65	5.65	6.63	92.4	129.4	166.3	203.3	240.2	277.2
07M05	53.2	-6.9	-11.5%	64.6	52.7	9.24	7.57	6.18	6.24	85.3	119.4	153.5	187.7	221.8	255.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (248.3)	最低 PER (2.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	60.1	+2.8	+4.89%	63.5	56.6	9.24	8.12	7.24	7.69	78.2	109.5	140.8	172	203.3	234.6
07M03	57.3	+15.1	+35.8%	60.2	39.8	7.11	8.47	5.6	8.06	71.1	99.54	128	156.4	184.9	213.3
07M02	42.2	+2.6	+6.57%	42.3	39.45	7.11	6.27	5.85	6.25	67.47	94.45	121.4	148.4	175.4	202.4
07M01	39.6	-1.9	-4.58%	43	38	7.11	6.74	5.95	6.2	63.83	89.37	114.9	140.4	166	191.5
06M12	41.5	+3.75	+9.93%	41.65	37.05	6.02	6.92	6.15	6.89	60.2	84.28	108.4	132.4	156.5	180.6
06M11	37.75	+6.95	+22.6%	38.9	30.9	6.02	7.06	5.61	6.85	55.1	77.14	99.18	121.2	143.3	165.3
06M10	30.8	-0.2	-0.65%	34.95	30.5	6.02	6.99	6.1	6.16	50	70	90	110	130	150

2612 中航 / 本益比河流圖(月)

2612 中航

新聞及公告

2612 中航 本益比河流圖

2612 中航 本益比河流圖(月線圖)

2612 中航本益比河流圖

2612 中航本益比河流圖(月線圖)