|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.5 | 22 | +0.5 | +2.27% | 3.86% | 21.95 | 22.8 | 21.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 437 | 981.7萬 | 341 | 1.3張/筆 | 22.45元 | 0.97 | 31.69 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 204.2萬 | 132 | 0.7張/筆 | 21.95元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.27%) 財報評分: 最新43分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共118季) |
|
季成交價: 22.5元 (+0.2元/ +0.9%) | 成交均張: 202張/日 | 成交均額: 448萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第30高 | 近2季新高 | 首日上漲 (+0.2元/ +0.9%) | 第30低 | 近3季新低 | 第72高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.75 | 21.45 | 21.9 | 22.1 | 22.15 | 20.2 | 22.1 | 36.5 | 26.25 | 14.35 | 19.25 | 17.2 | 11.55 | 23.2 | 漲跌價 | +0.75 | +1.05 | +0.6 | +0.4 | +0.35 | +2.3 | +0.4 | -14 | -3.75 | +8.15 | +3.25 | +5.3 | +10.95 | -0.7 | 漲跌幅 | +3.45% | +4.9% | +2.74% | +1.81% | +1.58% | +11.4% | +1.81% | -38.4% | -14.3% | +56.8% | +16.9% | +30.8% | +94.8% | -3.02% | 振幅 | 4.37% | 9.56% | 10% | 9.95% | 9.93% | 27% | 24.7% | 58.1% | 126% | 298% | 222% | 248% | 397% | 15.3% | 成交張數 | 925 | 2,346 | 2,905 | 4,135 | 1.03萬 | 3.61萬 | 5.13萬 | 30.9萬 | 133萬 | 161萬 | 183萬 | 287萬 | 412萬 | 1.85萬 | 成交金額 | 2,059萬 | 5,260萬 | 6,475萬 | 9,169萬 | 2.31億 | 8.3億 | 11.5億 | 91億 | 454億 | 512億 | 546億 | 758億 | 969億 | 4.24億 | 週轉率 | 0.62% | 1.58% | 1.96% | 2.79% | 6.97% | 24.3% | 34.6% | 208% | 893% | 1086% | 1236% | 1932% | 2777% | 12.5% |
結算價 22.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.3 | 23.55 | 21.35 | 22.5 | +0.2 | +0.9 | 9.87 | 3.63 | 0.2 | 0.81 | 0.04 | -0.12 | 0 | +0.01 | -0.11 | 0.86 | -0.04 | 1.1 | +0 | 0 | 0.09 | 24Q1 | 56 | 23.4 | 24.9 | 21.45 | 22.3 | -0.9 | -3.88 | 14.9 | 14.9 | 0.27 | 3.43 | 0.06 | +0.38 | 0 | +0.04 | +0.42 | 0.9 | -0.03 | 1.14 | -0.02 | 0 | 0 | 23Q4 | 63 | 21.15 | 25.3 | 19.85 | 23.2 | +2.3 | +11 | 26.1 | 18.6 | 0.3 | 4.26 | 0.07 | +0.12 | 0 | +0.07 | +0.19 | 0.77 | +0.01 | 1.18 | +0.02 | 0.02 | 1.53 | 23Q3 | 63 | 21.55 | 22.1 | 19.85 | 20.9 | -0.6 | -2.79 | 10.5 | 7.48 | 0.12 | 1.57 | 0.02 | -0.21 | 0 | -0.05 | -0.26 | 0.79 | -0.59 | 1.16 | -0.02 | 0 | 0 | 23Q2 | 59 | 22.5 | 23.25 | 21.5 | 21.5 | -0.75 | -3.37 | 7.87 | 10.4 | 0.18 | 2.31 | 0.04 | +0.13 | 0 | +0.04 | +0.17 | 0.83 | -0.15 | 1.76 | 0 | 0.02 | 1.02 | 23Q1 | 54 | 22.7 | 25.2 | 21.2 | 22.25 | -0.4 | -1.77 | 17.7 | 26 | 0.48 | 6.08 | 0.11 | -1.08 | -0.09 | +0.04 | -1.12 | 0.65 | -0.33 | 1.91 | -0.04 | 0.02 | 0.94 | 22Q4 | 64 | 26.9 | 27.75 | 19.8 | 22.65 | -4.65 | -17 | 29.1 | 52.5 | 0.82 | 11.9 | 0.19 | -0.58 | +0.09 | 0 | -0.49 | 1.44 | +0.66 | 2.24 | -0.15 | 0.06 | 2.54 | 22Q3 | 65 | 27.85 | 30.8 | 24.2 | 27.3 | -0.35 | -1.27 | 23.9 | 49.6 | 0.76 | 13.7 | 0.21 | +0.19 | 0 | -0.01 | +0.18 | 1.83 | -0.95 | 1.58 | -0.12 | 0.21 | 13.1 | 22Q2 | 61 | 34.05 | 43.1 | 27.3 | 27.65 | -6.45 | -18.9 | 46.3 | 291 | 4.76 | 111 | 1.82 | +1.5 | 0 | +0.1 | +1.6 | 2.11 | -0.36 | 2.53 | +0.04 | 0.33 | 13.1 | 22Q1 | 56 | 26.4 | 43.25 | 22.4 | 34.1 | +7.7 | +29.2 | 79 | 215 | 3.83 | 78.4 | 1.4 | -2.12 | 0 | +0.27 | -1.85 | 0.86 | +0.8 | 2.9 | +0.16 | 0.3 | 10.2 | 21Q4 | 64 | 30.6 | 30.6 | 25.15 | 26.4 | -4.35 | -14.1 | 17.7 | 35.4 | 0.55 | 9.59 | 0.15 | +0.36 | 0 | +0.01 | +0.38 | 2.34 | -0.23 | 2.1 | -0.2 | 0.13 | 6.34 | 21Q3 | 64 | 49.9 | 51 | 29.15 | 30.75 | -19.15 | -38.4 | 43.8 | 156 | 2.44 | 58 | 0.91 | +1.01 | 0 | +0.11 | +1.12 | 2.03 | -1.28 | 2.33 | -0.91 | 0.33 | 14.3 | 21Q2 | 61 | 21.4 | 52.4 | 19.45 | 49.9 | +29.25 | +142 | 160 | 521 | 8.54 | 171 | 2.81 | +1.67 | -0.01 | +0.06 | +1.71 | 1.41 | +1.41 | 3.61 | +1.23 | 1.24 | 34.3 | 21Q1 | 55 | 22.95 | 24.15 | 15.6 | 20.65 | -2.25 | -9.83 | 37.3 | 52.1 | 0.95 | 10.4 | 0.19 | -0.18 | +0.01 | -0.03 | -0.21 | 0.28 | -0.59 | 2.21 | -0.04 | 0.01 | 0.36 | 20Q4 | 63 | 14.5 | 24.65 | 14.4 | 22.9 | +8.35 | +57.4 | 70.4 | 104 | 1.65 | 21.2 | 0.34 | +0.31 | 0 | 0 | +0.31 | 0.41 | +0.73 | 2.8 | +0.04 | 0.04 | 1.61 | 20Q3 | 66 | 13.85 | 17.7 | 13.85 | 14.55 | +0.6 | +4.3 | 27.6 | 23.1 | 0.35 | 3.65 | 0.06 | +0.08 | 0 | -0.01 | +0.08 | 0.15 | -0.18 | 2.07 | 0 | 0 | 0 | 20Q2 | 60 | 10.6 | 13.95 | 10.55 | 13.95 | +3.25 | +30.4 | 31.8 | 4.21 | 0.07 | 0.56 | 0.01 | +0.03 | 0 | -0.01 | +0.02 | 0.08 | -0.57 | 2.25 | 0 | 0 | 0 | 20Q1 | 56 | 14.4 | 14.55 | 9.7 | 10.7 | -3.6 | -25.2 | 33.9 | 4.23 | 0.08 | 0.51 | 0.01 | -0.09 | 0 | 0 | -0.1 | 0.04 | -0.33 | 2.82 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 13.75 | 15.2 | 13.1 | 14.3 | +0.4 | +2.88 | 15.1 | 10.1 | 0.16 | 1.46 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | +0.09 | 3.14 | 0 | 0 | 0 | 19Q3 | 63 | 13.35 | 14.05 | 13.1 | 13.9 | +0.6 | +4.51 | 7.14 | 5.35 | 0.08 | 0.73 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.12 | -0.84 | 3.06 | -0.01 | 0 | 0 | 19Q2 | 61 | 13.35 | 15.3 | 12.7 | 13.3 | -0.05 | -0.37 | 19.5 | 19 | 0.31 | 2.66 | 0.04 | +0.02 | 0 | -0.02 | -0.01 | 0.2 | +1.25 | 3.89 | +0.01 | 0.01 | 0.36 | 19Q1 | 54 | 12.5 | 13.7 | 12.15 | 13.35 | +0.75 | +5.95 | 12.3 | 23.8 | 0.44 | 3.13 | 0.06 | +0.03 | 0 | -0.1 | -0.07 | 0.12 | +0.77 | 2.64 | 0 | 0 | 0 | 18Q4 | 65 | 12.4 | 12.8 | 11.45 | 12.6 | +0.25 | +2.02 | 10.9 | 8.22 | 0.13 | 1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.09 | +0 | 1.87 | 0 | 0 | 0 | 18Q3 | 64 | 12.55 | 12.7 | 12.2 | 12.35 | -0.2 | -1.59 | 3.98 | 5.31 | 0.08 | 0.66 | 0.01 | +0.03 | 0 | 0 | +0.02 | 0.14 | +0.02 | 1.87 | 0 | 0 | 0 | 18Q2 | 60 | 12.85 | 13.75 | 12.5 | 12.55 | -0.3 | -2.33 | 9.73 | 6.16 | 0.1 | 0.8 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.12 | -0.2 | 1.85 | 0 | 0 | 0 | 18Q1 | 58 | 13.1 | 13.3 | 12.1 | 12.85 | -0.25 | -1.91 | 9.16 | 5.67 | 0.1 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.44 | 2.05 | 0 | 0 | 0 | 17Q4 | 62 | 13.3 | 13.3 | 12.8 | 13.1 | -0.2 | -1.5 | 3.76 | 6.64 | 0.11 | 0.86 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | -0.66 | 2.49 | 0 | 0 | 0 | 17Q3 | 66 | 13.2 | 13.95 | 12.75 | 13.3 | 0 | 0 | 9.02 | 14.5 | 0.22 | 1.93 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.12 | -0.16 | 3.16 | 0 | 0 | 0 | 17Q2 | 61 | 13.85 | 13.85 | 12.8 | 13.3 | -0.55 | -3.97 | 7.58 | 5.49 | 0.09 | 0.73 | 0.01 | -0.03 | 0 | +0.01 | -0.02 | 0.12 | -0.23 | 3.31 | 0 | 0 | 0 | 17Q1 | 57 | 12.9 | 14.9 | 12.8 | 13.85 | +0.85 | +6.54 | 16.2 | 21.7 | 0.38 | 3.03 | 0.05 | +0.06 | 0 | -0.3 | -0.24 | 0.12 | +0.7 | 3.54 | -0.09 | 0 | 0.14 | 16Q4 | 64 | 13.5 | 15.45 | 12.25 | 13 | -0.5 | -3.7 | 23.7 | 18.6 | 0.29 | 2.59 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.08 | +0.95 | 2.84 | +0.09 | 0.1 | 3.48 | 16Q3 | 62 | 13.45 | 14.1 | 13.2 | 13.5 | 0 | 0 | 6.67 | 4.57 | 0.07 | 0.62 | 0.01 | +0.04 | 0 | +0 | +0.04 | 0.1 | -0.27 | 1.89 | +0.01 | 0.01 | 0.53 | 16Q2 | 61 | 13.15 | 14.2 | 12.75 | 13.5 | +0.35 | +2.66 | 11 | 5.02 | 0.08 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.27 | 2.16 | 0 | 0 | 0.19 | 16Q1 | 57 | 13.2 | 14.2 | 11.95 | 13.15 | -0.15 | -1.13 | 16.9 | 4.65 | 0.08 | 0.61 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.06 | -0.41 | 2.43 | -0.05 | 0.01 | 0.33 | 15Q4 | 65 | 13.1 | 15.8 | 12.7 | 13.3 | 0 | 0 | 23.3 | 8.78 | 0.14 | 1.25 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.1 | +0.05 | 2.85 | +0.05 | 0.05 | 1.9 | 15Q3 | 63 | 15.6 | 15.85 | 11.25 | 13.3 | -2.3 | -14.7 | 29.5 | 6.01 | 0.1 | 0.83 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.07 | -1 | 2.8 | +0 | 0 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.5 | 19 | 14.55 | 15.6 | -3.1 | -16.6 | 23.8 | 7.45 | 0.12 | 1.29 | 0.02 | -0.22 | 0 | -0.01 | -0.22 | 0.14 | -1.31 | 3.79 | +0 | 0 | 0.05 | 15Q1 | 55 | 20.35 | 20.8 | 18.4 | 18.7 | -1.15 | -5.79 | 12.1 | 14.7 | 0.27 | 2.9 | 0.05 | 0 | 0 | +0 | +0 | 0.35 | -1.45 | 5.11 | -0.01 | 0 | 0 | 14Q4 | 66 | 19.2 | 20.3 | 17.2 | 19.85 | +0.95 | +5.03 | 16.4 | 17.7 | 0.27 | 3.35 | 0.05 | -0.13 | 0 | -0.01 | -0.13 | 0.36 | +1.06 | 6.56 | +0 | 0.01 | 0.09 | 14Q3 | 64 | 19 | 20.55 | 18.7 | 18.9 | 0 | 0 | 9.79 | 19.8 | 0.31 | 3.89 | 0.06 | +0.33 | 0 | 0 | +0.33 | 0.49 | -0.95 | 5.5 | +0 | 0 | 0.02 | 14Q2 | 62 | 20.8 | 21.5 | 18.6 | 18.9 | -1.8 | -8.7 | 14 | 12.4 | 0.2 | 2.46 | 0.04 | +0.19 | 0 | +0 | +0.2 | 0.35 | -0.68 | 6.45 | -0.02 | 0 | 0 | 14Q1 | 56 | 21.4 | 22.95 | 19.65 | 20.7 | -0.6 | -2.82 | 15.5 | 47.2 | 0.84 | 10.2 | 0.18 | -0.04 | 0 | 0 | -0.04 | 0.13 | -2.1 | 7.13 | -0.35 | 0.02 | 0.28 | 13Q4 | 65 | 18.15 | 22.65 | 18.1 | 21.3 | +3.2 | +17.7 | 25.1 | 84.9 | 1.31 | 17.7 | 0.27 | -0.09 | 0 | 0 | -0.09 | 0.14 | +2.32 | 9.23 | +0.36 | 0.37 | 3.98 | 13Q3 | 64 | 17.1 | 19 | 16.5 | 18.1 | +0.8 | +4.62 | 14.5 | 15.9 | 0.25 | 2.88 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.44 | 6.91 | +0 | 0.01 | 0.09 | 13Q2 | 61 | 20 | 20.2 | 16.85 | 17.3 | -2.7 | -13.5 | 16.7 | 21.9 | 0.36 | 4.16 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.4 | 7.35 | -0.22 | 0 | 0.04 | 13Q1 | 56 | 20.6 | 21.95 | 19.35 | 20 | -0.4 | -1.96 | 12.7 | 50.8 | 0.91 | 10.6 | 0.19 | -0.13 | 0 | -0.01 | -0.13 | 0.31 | -0.31 | 7.75 | -0.45 | 0.22 | 2.83 | 12Q4 | 65 | 20.55 | 22.15 | 16.75 | 20.4 | -0.15 | -0.73 | 26.3 | 116 | 1.79 | 23.9 | 0.37 | -0.04 | 0 | +0 | -0.04 | 0.36 | -1.28 | 8.07 | -0.98 | 0.66 | 8.24 | 12Q3 | 64 | 13.5 | 22.6 | 12.45 | 20.55 | +7.15 | +53.4 | 75.7 | 59.4 | 0.93 | 11 | 0.17 | +0.12 | 0 | +0 | +0.12 | 0.25 | +3.64 | 9.34 | +1.61 | 1.61 | 17.2 | 12Q2 | 63 | 15.5 | 15.5 | 12.7 | 13.4 | -1.75 | -11.6 | 18.5 | 7.19 | 0.11 | 1.03 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 0.11 | -0.51 | 5.71 | -0.04 | 0 | 0 | 12Q1 | 58 | 14.2 | 17.55 | 13.5 | 15.15 | +1.35 | +9.78 | 29.3 | 24 | 0.41 | 3.82 | 0.07 | -0.07 | 0 | +0.01 | -0.07 | 0 | -0.37 | 6.22 | +0.02 | 0.04 | 0.63 | 11Q4 | 64 | 14.65 | 16.4 | 12.4 | 13.8 | -1.65 | -10.7 | 25.9 | 9.99 | 0.16 | 1.48 | 0.02 | +0.17 | 0 | +0 | +0.17 | 0.37 | -0.68 | 6.59 | +0.01 | 0.02 | 0.27 | 11Q3 | 65 | 22 | 22.5 | 13.5 | 15.45 | -6.45 | -29.5 | 41.1 | 22.5 | 0.35 | 4.13 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 0.12 | -2.08 | 7.26 | -0.02 | 0 | 0.06 | 11Q2 | 61 | 21.9 | 25.2 | 20.9 | 21.9 | +0.1 | +0.46 | 19.7 | 48.6 | 0.8 | 11.3 | 0.19 | +0.02 | 0 | +0.01 | +0.02 | 0.18 | -0.15 | 9.34 | -0.01 | 0.02 | 0.27 | 11Q1 | 57 | 24.7 | 29.9 | 20.3 | 21.8 | -2.3 | -9.54 | 39.8 | 107 | 1.88 | 27.2 | 0.48 | +0.01 | 0 | 0 | +0.01 | 0.16 | -0.97 | 9.49 | -0.55 | 0.04 | 0.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.05 | 24.1 | 18 | 24.1 | +5.2 | +27.5 | 32.3 | 58.1 | 0.88 | 11.9 | 0.18 | +0.08 | 0 | 0 | +0.08 | 0.15 | +0.18 | 10.5 | +0.58 | 0.6 | 5.75 | 10Q3 | 65 | 19.5 | 22.85 | 18 | 18.9 | -0.35 | -1.82 | 25.2 | 104 | 1.59 | 21.4 | 0.33 | -0.02 | 0 | +0 | -0.02 | 0.07 | +0.49 | 10.3 | -0.15 | 0.02 | 0.19 | 10Q2 | 63 | 18.6 | 20.15 | 15.35 | 19.25 | +1.15 | +6.35 | 26.5 | 24.3 | 0.39 | 4.42 | 0.07 | 0 | 0 | 0 | 0 | 0.09 | +0.59 | 9.81 | +0.16 | 0.17 | 1.75 | 10Q1 | 57 | 18.75 | 21.45 | 15.35 | 18.1 | -0.45 | -2.43 | 32.9 | 37.3 | 0.65 | 7.18 | 0.13 | -0.09 | 0 | -0.02 | -0.11 | 0.1 | -0.13 | 9.22 | -0.13 | 0.01 | 0.14 | 09Q4 | 66 | 18.3 | 20.1 | 16.65 | 18.55 | +0.3 | +1.64 | 18.9 | 40.8 | 0.62 | 7.66 | 0.12 | +0.08 | 0 | +0 | +0.08 | 0.2 | +0.56 | 9.36 | -0.1 | 0.14 | 1.49 | 09Q3 | 65 | 18.5 | 21.9 | 16.4 | 18.25 | -0.4 | -2.14 | 29.5 | 65.6 | 1.01 | 12.8 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.82 | 8.79 | -0.03 | 0.24 | 2.76 | 09Q2 | 63 | 17.8 | 22.6 | 16.5 | 18.65 | +1 | +5.67 | 34.6 | 130 | 2.07 | 25.5 | 0.4 | +0.06 | 0 | +0.01 | +0.07 | 0.13 | +0.44 | 9.55 | -0.33 | 0.27 | 2.87 | 09Q1 | 57 | 20 | 20 | 14.1 | 17.65 | -1.25 | -6.61 | 31.2 | 116 | 2.04 | 20.4 | 0.36 | -0.06 | 0 | +0.01 | -0.05 | 0.06 | -0.6 | 9.01 | -1.5 | 0.61 | 6.75 | 08Q4 | 65 | 12.9 | 21.45 | 8.65 | 18.9 | +6.2 | +48.8 | 101 | 180 | 2.77 | 32.8 | 0.5 | +0.03 | 0 | 0 | +0.03 | 0.13 | +4.56 | 9.62 | +2.08 | 2.11 | 21.9 | 08Q3 | 64 | 20.4 | 23.6 | 12.7 | 12.7 | -8.4 | -39.8 | 51.7 | 70.1 | 1.09 | 13.6 | 0.21 | -0.2 | 0 | -0.02 | -0.22 | 0.09 | -2.28 | 5.06 | -0.57 | 0.03 | 0.63 | 08Q2 | 63 | 20.9 | 33.9 | 18.6 | 21.1 | +0.95 | +4.71 | 75.9 | 166 | 2.64 | 44.8 | 0.71 | -0.49 | -0.16 | +0.02 | -0.63 | 0.32 | +0.56 | 7.37 | +0.35 | 0.6 | 8.16 | 08Q1 | 57 | 13.9 | 20.3 | 13.05 | 20.15 | +6.25 | +45 | 52.2 | 80.2 | 1.41 | 13.7 | 0.24 | +0.58 | -0.24 | 0 | +0.34 | 0.87 | +2.57 | 6.78 | +0.2 | 0.25 | 3.74 | 07Q4 | 65 | 16.6 | 17.2 | 12.45 | 13.9 | -2.5 | -15.2 | 29 | 43.6 | 0.67 | 6.45 | 0.1 | -0.19 | +0.39 | 0 | +0.2 | 0.22 | -2.56 | 4.26 | -0.02 | 0.06 | 1.5 | 07Q3 | 63 | 14.3 | 19 | 13.9 | 16.4 | +2.3 | +16.3 | 36.2 | 50.2 | 0.8 | 8.14 | 0.13 | +0.39 | 0 | -0.01 | +0.37 | 0.44 | +1.71 | 6.82 | +0.08 | 0.09 | 1.28 | 07Q2 | 62 | 13.1 | 14.8 | 12.5 | 14.1 | +1.1 | +8.46 | 17.7 | 31.9 | 0.51 | 4.35 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.01 | -0.45 | 5.11 | -0.01 | 0.01 | 0.2 | 07Q1 | 57 | 14 | 14.25 | 12 | 13 | -0.95 | -6.81 | 16.1 | 18.6 | 0.33 | 2.45 | 0.04 | -0.02 | 0 | 0 | -0.03 | 0 | -1.45 | 5.56 | -0.04 | 0.02 | 0.32 | 06Q4 | 63 | 11.15 | 15.3 | 11 | 13.95 | +3 | +27.4 | 39.3 | 40 | 0.63 | 5.33 | 0.08 | +0.02 | 0 | -0.02 | +0.01 | 0.02 | +1.15 | 7.01 | +0.04 | 0.06 | 0.87 | 06Q3 | 65 | 11.95 | 12.75 | 9.03 | 10.95 | -0.9 | -7.59 | 31.4 | 20.7 | 0.32 | 2.27 | 0.03 | 0 | 0 | +0 | 0 | 0 | -0.4 | 5.86 | -0.1 | 0.02 | 0.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.45 | 15.4 | 7.4 | 11.85 | +4.49 | +61 | 109 | 70.8 | 1.14 | 8.68 | 0.14 | -0.01 | 0 | +0.02 | +0.01 | 0 | +3.31 | 6.28 | +0.14 | 0.14 | 2.17 | 06Q1 | 58 | 8.9 | 9.25 | 7.2 | 7.36 | -1.89 | -20.4 | 22.2 | 11.7 | 0.2 | 0.98 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.01 | -0.58 | 2.96 | -0.03 | 0 | 0 | 05Q4 | 64 | 8.73 | 9.39 | 6.5 | 9.25 | +0.52 | +5.96 | 33.1 | 14 | 0.22 | 1.17 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 0.01 | -0.52 | 3.54 | +0.03 | 0.03 | 0.82 | 05Q3 | 63 | 12.3 | 12.3 | 8.22 | 8.73 | -3.52 | -28.7 | 33.3 | 17.5 | 0.28 | 1.86 | 0.03 | +0.02 | 0 | +0 | +0.03 | 0.09 | -1.81 | 4.07 | -0.04 | 0 | 0 | 05Q2 | 63 | 12.3 | 13.3 | 10.1 | 12.25 | -0.05 | -0.41 | 26 | 34.8 | 0.55 | 4.23 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 0.06 | -0.24 | 5.88 | +0.04 | 0.04 | 0.73 | 05Q1 | 57 | 11.7 | 15.4 | 11.7 | 12.3 | +0.6 | +5.13 | 31.6 | 132 | 2.32 | 18.6 | 0.33 | 0 | 0 | -0.02 | -0.02 | 0 | +1.53 | 6.13 | -0.04 | 0.02 | 0.29 | 04Q4 | 65 | 8.7 | 13.1 | 8.7 | 11.7 | +3 | +34.5 | 50.6 | 73.5 | 1.13 | 8.66 | 0.13 | 0 | 0 | +0.03 | +0.03 | 0 | +2.05 | 4.61 | +0.06 | 0.06 | 1.34 | 04Q3 | 63 | 8.4 | 9.85 | 6.8 | 8.7 | +0.35 | +4.19 | 36.5 | 13.4 | 0.21 | 1.18 | 0.02 | -0.04 | 0 | -0.02 | -0.05 | 0 | +0.51 | 2.6 | 0 | 0 | 0.12 | 04Q2 | 64 | 14.55 | 14.6 | 7.2 | 8.35 | -6.2 | -42.6 | 50.9 | 26.2 | 0.41 | 2.59 | 0.04 | +0.04 | 0 | +0.02 | +0.05 | 0.04 | -0.48 | 2.14 | +0 | 0.01 | 0.37 | 04Q1 | 58 | 7.15 | 17.6 | 7.05 | 14.55 | +7.5 | +106 | 150 | 74.7 | 1.29 | 10.3 | 0.18 | +0.01 | 0 | 0 | +0 | 0 | +0.66 | 2.64 | 0 | 0 | 0.19 | 03Q4 | 65 | 5.4 | 8.2 | 5.3 | 7.05 | +1.65 | +30.6 | 53.7 | 27.6 | 0.42 | 1.92 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.21 | 1.97 | 0 | 0 | 0 | 03Q3 | 65 | 4.61 | 6.15 | 4.6 | 5.4 | +0.71 | +15.1 | 33 | 16.6 | 0.25 | 0.9 | 0.01 | | | | | 0 | -0.24 | 1.76 | 0 | 0 | 0 | 03Q2 | 63 | 4 | 5.55 | 3.75 | 4.69 | +0.56 | +13.6 | 43.6 | 12.4 | 0.2 | 0.58 | 0.01 | 0 | 0 | +0 | +0 | 0 | -0.02 | 2.01 | 0 | 0 | 0 | 03Q1 | 56 | 3.81 | 6.95 | 3.81 | 4.13 | +0.28 | +7.27 | 81.6 | 32.1 | 0.57 | 1.78 | 0.03 | | | | | 0 | +0.56 | 2.02 | 0 | 0 | 0 | 02Q4 | 65 | 3.4 | 4.29 | 2.7 | 3.85 | +0.32 | +9.07 | 45 | 8.17 | 0.13 | 0.31 | 0 | | | | | 0 | -0.07 | 1.46 | 0 | 0 | 0 | 02Q3 | 65 | 5 | 5.3 | 3.4 | 3.53 | -1.67 | -32.1 | 36.5 | 6.92 | 0.11 | 0.31 | 0 | | | | | 0 | +0.02 | 1.54 | 0 | 0 | 0 | 02Q2 | 63 | 4.86 | 7.25 | 4.7 | 5.2 | +0.28 | +5.69 | 51.8 | 34.7 | 0.55 | 2.1 | 0.03 | | | | | 0 | +0.06 | 1.51 | 0 | 0 | 0 | 02Q1 | 55 | 4.05 | 5.9 | 4 | 4.92 | +0.82 | +20 | 46.3 | 12.4 | 0.23 | 0.59 | 0.01 | | | | | 0 | -0.24 | 1.46 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.04 | 4.9 | 3.47 | 4.1 | -0.23 | -5.31 | 33 | 6.98 | 0.11 | 0.29 | 0 | | | | | 0 | -0.01 | 1.84 | 0 | 0 | 0 | 01Q3 | 61 | 4.85 | 6.2 | 4 | 4.33 | -0.55 | -11.3 | 45.1 | 13.6 | 0.22 | 0.69 | 0.01 | | | | | 0 | -0.11 | 1.87 | 0 | 0 | 0 | 01Q2 | 62 | 7 | 7.15 | 4.51 | 4.88 | -2.12 | -30.3 | 37.7 | 4.01 | 0.06 | 0.23 | 0 | | | | | 0 | +0.02 | 1.98 | 0 | 0 | 0 | 01Q1 | 57 | 6.3 | 8.45 | 6 | 7 | +0.7 | +11.1 | 38.9 | 14.4 | 0.25 | 1.05 | 0.02 | | | | | 0 | -0.02 | 1.96 | 0 | 0 | 0 | 00Q4 | 70 | 8.65 | 9.4 | 3.81 | 6.3 | -2.35 | -27.2 | 64.6 | 23.2 | 0.33 | 1.3 | 0.02 | -2.29 | 0 | 0 | -2.29 | 0 | -2.73 | 1.96 | 0 | 0 | 0 | 00Q3 | 70 | 9.8 | 11 | 7.2 | 8.65 | -1 | -10.4 | 39.4 | 13.8 | 0.2 | 1.3 | 0.02 | 0 | 0 | 0 | 0 | 2.57 | -0.23 | 4.69 | -0.01 | 0 | 0 | 00Q2 | 69 | 12.9 | 13.9 | 7.7 | 9.65 | -3.4 | -26.1 | 47.5 | 33.1 | 0.48 | 3.31 | 0.05 | | | | | 2.57 | -0.52 | 4.92 | +0.01 | 0.01 | 0.2 | 00Q1 | 62 | 13 | 19.6 | 10.85 | 13.05 | +0.25 | +1.95 | 68.4 | 94.1 | 1.52 | 14.9 | 0.24 | | | | | 2.6 | -0.62 | 5.41 | 0 | 0 | 0 | 99Q4 | 69 | 46 | 46.6 | 9.35 | 12.8 | -33.9 | -72.6 | 79.8 | 40.3 | 0.58 | 5.59 | 0.08 | | | | | | | | | | | 99Q3 | 68 | 51 | 54 | 43.3 | 46.7 | -4.3 | -8.43 | 21 | 41.7 | 0.61 | 20.7 | 0.3 | | | | | | | | | | | 99Q2 | 68 | 53 | 61 | 48 | 51 | 0 | 0 | 25.5 | 42.2 | 0.62 | 22.6 | 0.33 | | | | | | | | | | | 99Q1 | 61 | 54 | 59 | 45 | 51 | -3.5 | -6.42 | 25.7 | 37.9 | 0.62 | 18.8 | 0.31 | | | | | | | | | | | 98Q4 | 68 | 59.5 | 78.5 | 54 | 54.5 | -5.5 | -9.17 | 40.8 | 109 | 1.6 | 75.5 | 1.11 | | | | | | | | | | | 98Q3 | 72 | 55 | 62 | 49.1 | 60 | +5.5 | +10.1 | 23.7 | 51.8 | 0.72 | 28.6 | 0.4 | | | | | | | | | | | 98Q2 | 69 | 69 | 69 | 52 | 54.5 | -13.5 | -19.9 | 25 | 63.4 | 0.92 | 37.3 | 0.54 | | | | | | | | | | | 98Q1 | 62 | 62.5 | 79 | 55.5 | 68 | +6 | +9.68 | 37.9 | 218 | 3.52 | 152 | 2.44 | | | | | | | | | | | 97Q4 | 71 | 59 | 69 | 42.9 | 62 | +3.5 | +5.98 | 44.6 | 111 | 1.57 | 66.4 | 0.94 | | | | | | | | | | | 97Q3 | 74 | 73 | 74 | 48.6 | 58.5 | -13.5 | -18.8 | 35.3 | 53 | 0.72 | 31.3 | 0.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 69 | 77.5 | 52.5 | 72 | +3 | +4.35 | 36.2 | 112 | 1.51 | 74.5 | 1.01 | | | | | | | | | | | 97Q1 | 67 | 42.1 | 76 | 41.8 | 69 | +25.8 | +59.7 | 79.2 | 187 | 2.79 | 110 | 1.64 | | | | | | | | | | | 96Q4 | 73 | 38.2 | 45.9 | 37.2 | 43.2 | +5.2 | +13.7 | 22.9 | 92.4 | 1.27 | 38.9 | 0.53 | | | | | | | | | | | 96Q3 | 74 | 35.9 | 39.6 | 34.79 | 38 | +2.3 | +6.44 | 13.5 | 43.5 | 0.59 | 16.1 | 0.22 | | | | | | | | | | | 96Q2 | 74 | 37.29 | 42 | 33.7 | 35.7 | -1.8 | -4.8 | 22.1 | 43 | 0.58 | 16.2 | 0.22 | | | | | | | | | | | 96Q1 | 66 | 39.29 | 39.29 | 33.29 | 37.5 | -1.4 | -3.6 | 15.4 | 36 | 0.55 | 13.2 | 0.2 | | | | | | | | | | | 95Q4 | 72 | 37.29 | 42.8 | 33.79 | 38.9 | +1.61 | +4.32 | 24.2 | 39.3 | 0.55 | 15.4 | 0.21 | | | | | | | | | | | 95Q3 | 75 | 37.2 | 40 | 29.1 | 37.29 | -0.71 | -1.87 | 28.7 | 10.5 | 0.14 | 3.86 | 0.05 | | | | | | | | | | | 95Q2 | 73 | 51.5 | 51.5 | 36.79 | 38 | -13.5 | -26.2 | 28.6 | 5.8 | 0.08 | 2.56 | 0.04 | | | | | | | | | | | 95Q1 | 53 | 57.5 | 60 | 50 | 51.5 | -6 | -10.4 | 17.4 | 12.7 | 0.24 | 6.75 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 |
|